{"ticker": "NARA", "overview": {"cik": "2138186", "ticker": "NARA", "name": "Narragansett Bancorp, Inc.", "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "sic": "6036", "announcements": [{"form": "S-8", "date": "2026-11-02", "title": "Employee share plan", "accession": "0001193125-26-443868", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-11-02", "title": "Form SCHEDULE 13D", "accession": "0000943374-26-000480", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034398", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034395", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034393", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034391", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034389", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034387", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034383", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034381", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034378", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034370", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034367", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034362", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034360", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034357", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034355", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034353", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034340", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034335", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034333", "price_sensitive": false}, {"form": "CERT", "date": "2026-11-02", "title": "Form CERT", "accession": "0001354457-26-001043", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-11-02", "title": "Form 8-A12B", "accession": "0001193125-26-442713", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-27", "title": "Material event", "accession": "0001193125-26-433652", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "CURRENT REPORT FILING", "accession": "0000943374-26-000439", "price_sensitive": true}]}, "description": "", "exchange": null, "stats": {"buy_n": 1, "buy_sum": 1066.0, "sell_n": 0, "sell_sum": 0, "net": 1066.0, "insiders": 1, "first_date": "2026-11-02", "last_date": "2026-11-02"}, "metrics": {"ticker": "NARA", "has_prices": true, "as_of": "2026-10-30", "last": 17.75, "prev_close": 17.75, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": null, "vwap_60": null, "vwap_250": null, "high_52w": 17.75, "low_52w": 17.75, "avg_volume_20": null, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001437749-26-034481", "src": "INSIDERS", "ticker": "NARA", "cik": "2138186", "company": "Narragansett Bancorp, Inc.", "company_raw": "Narragansett Bancorp, Inc.", "who": "Brian LeComte", "who_key": "LeComte Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1066.0, "score": 18.8, "price_sensitive": false, "cluster": 1, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "The boardroom is buying: $1K of NARA", "source_url": "https://www.sec.gov/Archives/edgar/data/2156705/000143774926034481/0001437749-26-034481-index.htm", "trade_date": "2026-11-02", "timestamp": "2026-11-02", "mins": 1533}], "recent_buys": [{"id": "0001437749-26-034481", "src": "INSIDERS", "ticker": "NARA", "cik": "2138186", "company": "Narragansett Bancorp, Inc.", "company_raw": "Narragansett Bancorp, Inc.", "who": "Brian LeComte", "who_key": "LeComte Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1066.0, "score": 18.8, "price_sensitive": false, "cluster": 1, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "The boardroom is buying: $1K of NARA", "source_url": "https://www.sec.gov/Archives/edgar/data/2156705/000143774926034481/0001437749-26-034481-index.htm", "trade_date": "2026-11-02", "timestamp": "2026-11-02", "mins": 1533}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "delisted", "exchange": null, "note": "No longer in the live ASX listing \u2014 delisted, acquired or merged. Historical filings are retained here; live price history ends at delisting."}, "corporate_actions": {"status_label": "", "items": []}, "key_people": [{"who": "Brian LeComte", "who_key": "LeComte Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1066.0, "sold": 0, "net": 1066.0, "trades": 1, "top_score": 18.8, "lean": "buying", "history": [{"action": "BUY", "amount": 1066.0, "date": "2026-11-02", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2156705/000143774926034481/0001437749-26-034481-index.htm"}], "latest": {"action": "BUY", "amount": 1066.0, "date": "2026-11-02", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2156705/000143774926034481/0001437749-26-034481-index.htm"}}], "activity": [{"date": "2026-11-02", "net": 1066.0}], "announcements": [{"form": "S-8", "date": "2026-11-02", "title": "Employee share plan", "accession": "0001193125-26-443868", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-11-02", "title": "Form SCHEDULE 13D", "accession": "0000943374-26-000480", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034398", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034395", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034393", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034391", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034389", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034387", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034383", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034381", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034378", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034370", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034367", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034362", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034360", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034357", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034355", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034353", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034340", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034335", "price_sensitive": false}, {"form": "3", "date": "2026-11-02", "title": "FORM 3", "accession": "0001437749-26-034333", "price_sensitive": false}, {"form": "CERT", "date": "2026-11-02", "title": "Form CERT", "accession": "0001354457-26-001043", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-11-02", "title": "Form 8-A12B", "accession": "0001193125-26-442713", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-27", "title": "Material event", "accession": "0001193125-26-433652", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "CURRENT REPORT FILING", "accession": "0000943374-26-000439", "price_sensitive": true}], "performance": {"ticker": "NARA", "has_prices": true, "summary": null, "buys": [{"who": "LeComte Brian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1066.0, "date": "2026-11-02", "score": 18.8, "ref_price": null, "return": null}]}, "price_series": [{"date": "2016-10-31", "close": 17.75, "volume": null}, {"date": "2016-11-01", "close": 17.75, "volume": null}, {"date": "2016-11-02", "close": 17.75, "volume": null}, {"date": "2016-11-03", "close": 17.75, "volume": null}, {"date": "2016-11-04", "close": 17.75, "volume": null}, {"date": "2016-11-07", "close": 17.75, "volume": null}, {"date": "2016-11-08", "close": 17.75, "volume": null}, {"date": "2016-11-09", "close": 17.75, "volume": null}, {"date": "2016-11-10", "close": 17.75, "volume": null}, {"date": "2016-11-11", "close": 17.75, "volume": null}, {"date": "2016-11-14", "close": 17.75, "volume": null}, {"date": "2016-11-15", "close": 17.75, "volume": null}, {"date": "2016-11-16", "close": 17.75, "volume": null}, {"date": "2016-11-17", "close": 17.75, "volume": null}, {"date": "2016-11-18", "close": 17.75, "volume": null}, {"date": "2016-11-21", "close": 17.75, "volume": null}, {"date": "2016-11-22", "close": 17.75, "volume": null}, {"date": "2016-11-23", "close": 17.75, "volume": null}, {"date": "2016-11-25", "close": 17.75, "volume": null}, {"date": "2016-11-28", "close": 17.75, "volume": null}, {"date": "2016-11-29", "close": 17.75, "volume": null}, {"date": "2016-11-30", "close": 17.75, "volume": null}, {"date": "2016-12-01", "close": 17.75, "volume": null}, {"date": "2016-12-02", "close": 17.75, "volume": null}, {"date": "2016-12-05", "close": 17.75, "volume": null}, {"date": "2016-12-06", "close": 17.75, "volume": null}, {"date": "2016-12-07", "close": 17.75, "volume": null}, {"date": "2016-12-08", "close": 17.75, "volume": null}, {"date": "2016-12-09", "close": 17.75, "volume": null}, {"date": "2016-12-12", "close": 17.75, "volume": null}, {"date": "2016-12-13", "close": 17.75, "volume": null}, {"date": "2016-12-14", "close": 17.75, "volume": null}, {"date": "2016-12-15", "close": 17.75, "volume": null}, {"date": "2016-12-16", "close": 17.75, "volume": null}, {"date": "2016-12-19", "close": 17.75, "volume": null}, {"date": "2016-12-20", "close": 17.75, "volume": null}, {"date": "2016-12-21", "close": 17.75, "volume": null}, {"date": "2016-12-22", "close": 17.75, "volume": null}, {"date": "2016-12-23", "close": 17.75, "volume": null}, {"date": "2016-12-27", "close": 17.75, "volume": null}, {"date": "2016-12-28", "close": 17.75, "volume": null}, {"date": "2016-12-29", "close": 17.75, "volume": null}, {"date": "2016-12-30", "close": 17.75, "volume": null}, {"date": "2017-01-03", "close": 17.75, "volume": null}, {"date": "2017-01-04", "close": 17.75, "volume": null}, {"date": "2017-01-05", "close": 17.75, "volume": null}, {"date": "2017-01-06", "close": 17.75, "volume": null}, {"date": "2017-01-09", "close": 17.75, "volume": null}, {"date": "2017-01-10", "close": 17.75, "volume": null}, {"date": "2017-01-11", "close": 17.75, "volume": null}, {"date": "2017-01-12", "close": 17.75, "volume": null}, {"date": "2017-01-13", "close": 17.75, "volume": null}, {"date": "2017-01-17", "close": 17.75, "volume": null}, {"date": "2017-01-18", "close": 17.75, "volume": null}, {"date": "2017-01-19", "close": 17.75, "volume": null}, {"date": "2017-01-20", "close": 17.75, "volume": null}, {"date": "2017-01-23", "close": 17.75, "volume": null}, {"date": "2017-01-24", "close": 17.75, "volume": null}, {"date": "2017-01-25", "close": 17.75, "volume": null}, {"date": "2017-01-26", "close": 17.75, "volume": null}, {"date": "2017-01-27", "close": 17.75, "volume": null}, {"date": "2017-01-30", "close": 17.75, "volume": null}, {"date": "2017-01-31", "close": 17.75, "volume": null}, {"date": "2017-02-01", "close": 17.75, "volume": null}, {"date": "2017-02-02", "close": 17.75, "volume": null}, {"date": "2017-02-03", "close": 17.75, "volume": null}, {"date": "2017-02-06", "close": 17.75, "volume": null}, {"date": "2017-02-07", "close": 17.75, "volume": null}, {"date": "2017-02-08", "close": 17.75, "volume": null}, {"date": "2017-02-09", "close": 17.75, "volume": null}, {"date": "2017-02-10", "close": 17.75, "volume": null}, {"date": "2017-02-13", "close": 17.75, "volume": null}, {"date": "2017-02-14", "close": 17.75, "volume": null}, {"date": "2017-02-15", "close": 17.75, "volume": null}, {"date": "2017-02-16", "close": 17.75, "volume": null}, {"date": "2017-02-17", "close": 17.75, "volume": null}, {"date": "2017-02-21", "close": 17.75, "volume": null}, {"date": "2017-02-22", "close": 17.75, "volume": null}, {"date": "2017-02-23", "close": 17.75, "volume": null}, {"date": "2017-02-24", "close": 17.75, "volume": null}, {"date": "2017-02-27", "close": 17.75, "volume": null}, {"date": "2017-02-28", "close": 17.75, "volume": null}, {"date": "2017-03-01", "close": 17.75, "volume": null}, {"date": "2017-03-02", "close": 17.75, "volume": null}, {"date": "2017-03-03", "close": 17.75, "volume": null}, {"date": "2017-03-06", "close": 17.75, "volume": null}, {"date": "2017-03-07", "close": 17.75, "volume": null}, {"date": "2017-03-08", "close": 17.75, "volume": null}, {"date": "2017-03-09", "close": 17.75, "volume": null}, {"date": "2017-03-10", "close": 17.75, "volume": null}, {"date": "2017-03-13", "close": 17.75, "volume": null}, {"date": "2017-03-14", "close": 17.75, "volume": null}, {"date": "2017-03-15", "close": 17.75, "volume": null}, {"date": "2017-03-16", "close": 17.75, "volume": null}, {"date": "2017-03-17", "close": 17.75, "volume": null}, {"date": "2017-03-20", "close": 17.75, "volume": null}, {"date": "2017-03-21", "close": 17.75, "volume": null}, {"date": "2017-03-22", "close": 17.75, "volume": null}, {"date": "2017-03-23", "close": 17.75, "volume": null}, {"date": "2017-03-24", "close": 17.75, "volume": null}, {"date": "2017-03-27", "close": 17.75, "volume": null}, {"date": "2017-03-28", "close": 17.75, "volume": null}, {"date": "2017-03-29", "close": 17.75, "volume": null}, {"date": "2017-03-30", "close": 17.75, "volume": null}, {"date": "2017-03-31", "close": 17.75, "volume": null}, {"date": "2017-04-03", "close": 17.75, "volume": null}, {"date": "2017-04-04", "close": 17.75, "volume": null}, {"date": "2017-04-05", "close": 17.75, "volume": null}, {"date": "2017-04-06", "close": 17.75, "volume": null}, {"date": "2017-04-07", "close": 17.75, "volume": null}, {"date": "2017-04-10", "close": 17.75, "volume": null}, {"date": "2017-04-11", "close": 17.75, "volume": null}, {"date": "2017-04-12", "close": 17.75, "volume": null}, {"date": "2017-04-13", "close": 17.75, "volume": null}, {"date": "2017-04-17", "close": 17.75, "volume": null}, {"date": "2017-04-18", "close": 17.75, "volume": null}, {"date": "2017-04-19", "close": 17.75, "volume": null}, {"date": "2017-04-20", "close": 17.75, "volume": null}, {"date": "2017-04-21", "close": 17.75, "volume": null}, {"date": "2017-04-24", "close": 17.75, "volume": null}, {"date": "2017-04-25", "close": 17.75, "volume": null}, {"date": "2017-04-26", "close": 17.75, "volume": null}, {"date": "2017-04-27", "close": 17.75, "volume": null}, {"date": "2017-04-28", "close": 17.75, "volume": null}, {"date": "2017-05-01", "close": 17.75, "volume": null}, {"date": "2017-05-02", "close": 17.75, "volume": null}, {"date": "2017-05-03", "close": 17.75, "volume": null}, {"date": "2017-05-04", "close": 17.75, "volume": null}, {"date": "2017-05-05", "close": 17.75, "volume": null}, {"date": "2017-05-08", "close": 17.75, "volume": null}, {"date": "2017-05-09", "close": 17.75, "volume": null}, {"date": "2017-05-10", "close": 17.75, "volume": null}, {"date": "2017-05-11", "close": 17.75, "volume": null}, {"date": "2017-05-12", "close": 17.75, "volume": null}, {"date": "2017-05-15", "close": 17.75, "volume": null}, {"date": "2017-05-16", "close": 17.75, "volume": null}, {"date": "2017-05-17", "close": 17.75, "volume": null}, {"date": "2017-05-18", "close": 17.75, "volume": null}, {"date": "2017-05-19", "close": 17.75, "volume": null}, {"date": "2017-05-22", "close": 17.75, "volume": null}, {"date": "2017-05-23", "close": 17.75, "volume": null}, {"date": "2017-05-24", "close": 17.75, "volume": null}, {"date": "2017-05-25", "close": 17.75, "volume": null}, {"date": "2017-05-26", "close": 17.75, "volume": null}, {"date": "2017-05-30", "close": 17.75, "volume": null}, {"date": "2017-05-31", "close": 17.75, "volume": null}, {"date": "2017-06-01", "close": 17.75, "volume": null}, {"date": "2017-06-02", "close": 17.75, "volume": null}, {"date": "2017-06-05", "close": 17.75, "volume": null}, {"date": "2017-06-06", "close": 17.75, "volume": null}, {"date": "2017-06-07", "close": 17.75, "volume": null}, {"date": "2017-06-08", "close": 17.75, "volume": null}, {"date": "2017-06-09", "close": 17.75, "volume": null}, {"date": "2017-06-12", "close": 17.75, "volume": null}, {"date": "2017-06-13", "close": 17.75, "volume": null}, {"date": "2017-06-14", "close": 17.75, "volume": null}, {"date": "2017-06-15", "close": 17.75, "volume": null}, {"date": "2017-06-16", "close": 17.75, "volume": null}, {"date": "2017-06-19", "close": 17.75, "volume": null}, {"date": "2017-06-20", "close": 17.75, "volume": null}, {"date": "2017-06-21", "close": 17.75, "volume": null}, {"date": "2017-06-22", "close": 17.75, "volume": null}, {"date": "2017-06-23", "close": 17.75, "volume": null}, {"date": "2017-06-26", "close": 17.75, "volume": null}, {"date": "2017-06-27", "close": 17.75, "volume": null}, {"date": "2017-06-28", "close": 17.75, "volume": null}, {"date": "2017-06-29", "close": 17.75, "volume": null}, {"date": "2017-06-30", "close": 17.75, "volume": null}, {"date": "2017-07-03", "close": 17.75, "volume": null}, {"date": "2017-07-05", "close": 17.75, "volume": null}, {"date": "2017-07-06", "close": 17.75, "volume": null}, {"date": "2017-07-07", "close": 17.75, "volume": null}, {"date": "2017-07-10", "close": 17.75, "volume": null}, {"date": "2017-07-11", "close": 17.75, "volume": null}, {"date": "2017-07-12", "close": 17.75, "volume": null}, {"date": "2017-07-13", "close": 17.75, "volume": null}, {"date": "2017-07-14", "close": 17.75, "volume": null}, {"date": "2017-07-17", "close": 17.75, "volume": null}, {"date": "2017-07-18", "close": 17.75, "volume": null}, {"date": "2017-07-19", "close": 17.75, "volume": null}, {"date": "2017-07-20", "close": 17.75, "volume": null}, {"date": "2017-07-21", "close": 17.75, "volume": null}, {"date": "2017-07-24", "close": 17.75, "volume": null}, {"date": "2017-07-25", "close": 17.75, "volume": null}, {"date": "2017-07-26", "close": 17.75, "volume": null}, {"date": "2017-07-27", "close": 17.75, "volume": null}, {"date": "2017-07-28", "close": 17.75, "volume": null}, {"date": "2017-07-31", "close": 17.75, "volume": null}, {"date": "2017-08-01", "close": 17.75, "volume": null}, {"date": "2017-08-02", "close": 17.75, "volume": null}, {"date": "2017-08-03", "close": 17.75, "volume": null}, {"date": "2017-08-04", "close": 17.75, "volume": null}, {"date": "2017-08-07", "close": 17.75, "volume": null}, {"date": "2017-08-08", "close": 17.75, "volume": null}, {"date": "2017-08-09", "close": 17.75, "volume": null}, {"date": "2017-08-10", "close": 17.75, "volume": null}, {"date": "2017-08-11", "close": 17.75, "volume": null}, {"date": "2017-08-14", "close": 17.75, "volume": null}, {"date": "2017-08-15", "close": 17.75, "volume": null}, {"date": "2017-08-16", "close": 17.75, "volume": null}, {"date": "2017-08-17", "close": 17.75, "volume": null}, {"date": "2017-08-18", "close": 17.75, "volume": null}, {"date": "2017-08-21", "close": 17.75, "volume": null}, {"date": "2017-08-22", "close": 17.75, "volume": null}, {"date": "2017-08-23", "close": 17.75, "volume": null}, {"date": "2017-08-24", "close": 17.75, "volume": null}, {"date": "2017-08-25", "close": 17.75, "volume": null}, {"date": "2017-08-28", "close": 17.75, "volume": null}, {"date": "2017-08-29", "close": 17.75, "volume": null}, {"date": "2017-08-30", "close": 17.75, "volume": null}, {"date": "2017-08-31", "close": 17.75, "volume": null}, {"date": "2017-09-01", "close": 17.75, "volume": null}, {"date": "2017-09-05", "close": 17.75, "volume": null}, {"date": "2017-09-06", "close": 17.75, "volume": null}, {"date": "2017-09-07", "close": 17.75, "volume": null}, {"date": "2017-09-08", "close": 17.75, "volume": null}, {"date": "2017-09-11", "close": 17.75, "volume": null}, {"date": "2017-09-12", "close": 17.75, "volume": null}, {"date": "2017-09-13", "close": 17.75, "volume": null}, {"date": "2017-09-14", "close": 17.75, "volume": null}, {"date": "2017-09-15", "close": 17.75, "volume": null}, {"date": "2017-09-18", "close": 17.75, "volume": null}, {"date": "2017-09-19", "close": 17.75, "volume": null}, {"date": "2017-09-20", "close": 17.75, "volume": null}, {"date": "2017-09-21", "close": 17.75, "volume": null}, {"date": "2017-09-22", "close": 17.75, "volume": null}, {"date": "2017-09-25", "close": 17.75, "volume": null}, {"date": "2017-09-26", "close": 17.75, "volume": null}, {"date": "2017-09-27", "close": 17.75, "volume": null}, {"date": "2017-09-28", "close": 17.75, "volume": null}, {"date": "2017-09-29", "close": 17.75, "volume": null}, {"date": "2017-10-02", "close": 17.75, "volume": null}, {"date": "2017-10-03", "close": 17.75, "volume": null}, {"date": "2017-10-04", "close": 17.75, "volume": null}, {"date": "2017-10-05", "close": 17.75, "volume": null}, {"date": "2017-10-06", "close": 17.75, "volume": null}, {"date": "2017-10-09", "close": 17.75, "volume": null}, {"date": "2017-10-10", "close": 17.75, "volume": null}, {"date": "2017-10-11", "close": 17.75, "volume": null}, {"date": "2017-10-12", "close": 17.75, "volume": null}, {"date": "2017-10-13", "close": 17.75, "volume": null}, {"date": "2017-10-16", "close": 17.75, "volume": null}, {"date": "2017-10-17", "close": 17.75, "volume": null}, {"date": "2017-10-18", "close": 17.75, "volume": null}, {"date": "2017-10-19", "close": 17.75, "volume": null}, {"date": "2017-10-20", "close": 17.75, "volume": null}, {"date": "2017-10-23", "close": 17.75, "volume": null}, {"date": "2017-10-24", "close": 17.75, "volume": null}, {"date": "2017-10-25", "close": 17.75, "volume": null}, {"date": "2017-10-26", "close": 17.75, "volume": null}, {"date": "2017-10-27", "close": 17.75, "volume": null}, {"date": "2017-10-30", "close": 17.75, "volume": null}, {"date": "2017-10-31", "close": 17.75, "volume": null}, {"date": "2017-11-01", "close": 17.75, "volume": null}, {"date": "2017-11-02", "close": 17.75, "volume": null}, {"date": "2017-11-03", "close": 17.75, "volume": null}, {"date": "2017-11-06", "close": 17.75, "volume": null}, {"date": "2017-11-07", "close": 17.75, "volume": null}, {"date": "2017-11-08", "close": 17.75, "volume": null}, {"date": "2017-11-09", "close": 17.75, "volume": null}, {"date": "2017-11-10", "close": 17.75, "volume": null}, {"date": "2017-11-13", "close": 17.75, "volume": null}, {"date": "2017-11-14", "close": 17.75, "volume": null}, {"date": "2017-11-15", "close": 17.75, "volume": null}, {"date": "2017-11-16", "close": 17.75, "volume": null}, {"date": "2017-11-17", "close": 17.75, "volume": null}, {"date": "2017-11-20", "close": 17.75, "volume": null}, {"date": "2017-11-21", "close": 17.75, "volume": null}, {"date": "2017-11-22", "close": 17.75, "volume": null}, {"date": "2017-11-24", "close": 17.75, "volume": null}, {"date": "2017-11-27", "close": 17.75, "volume": null}, {"date": "2017-11-28", "close": 17.75, "volume": null}, {"date": "2017-11-29", "close": 17.75, "volume": null}, {"date": "2017-11-30", "close": 17.75, "volume": null}, {"date": "2017-12-01", "close": 17.75, "volume": null}, {"date": "2017-12-04", "close": 17.75, "volume": null}, {"date": "2017-12-05", "close": 17.75, "volume": null}, {"date": "2017-12-06", "close": 17.75, "volume": null}, {"date": "2017-12-07", "close": 17.75, "volume": null}, {"date": "2017-12-08", "close": 17.75, "volume": null}, {"date": "2017-12-11", "close": 17.75, "volume": null}, {"date": "2017-12-12", "close": 17.75, "volume": null}, {"date": "2017-12-13", "close": 17.75, "volume": null}, {"date": "2017-12-14", "close": 17.75, "volume": null}, {"date": "2017-12-15", "close": 17.75, "volume": null}, {"date": "2017-12-18", "close": 17.75, "volume": null}, {"date": "2017-12-19", "close": 17.75, "volume": null}, {"date": "2017-12-20", "close": 17.75, "volume": null}, {"date": "2017-12-21", "close": 17.75, "volume": null}, {"date": "2017-12-22", "close": 17.75, "volume": null}, {"date": "2017-12-26", "close": 17.75, "volume": null}, {"date": "2017-12-27", "close": 17.75, "volume": null}, {"date": "2017-12-28", "close": 17.75, "volume": null}, {"date": "2017-12-29", "close": 17.75, "volume": null}, {"date": "2018-01-02", "close": 17.75, "volume": null}, {"date": "2018-01-03", "close": 17.75, "volume": null}, {"date": "2018-01-04", "close": 17.75, "volume": null}, {"date": "2018-01-05", "close": 17.75, "volume": null}, {"date": "2018-01-08", "close": 17.75, "volume": null}, {"date": "2018-01-09", "close": 17.75, "volume": null}, {"date": "2018-01-10", "close": 17.75, "volume": null}, {"date": "2018-01-11", "close": 17.75, "volume": null}, {"date": "2018-01-12", "close": 17.75, "volume": null}, {"date": "2018-01-16", "close": 17.75, "volume": null}, {"date": "2018-01-17", "close": 17.75, "volume": null}, {"date": "2018-01-18", "close": 17.75, "volume": null}, {"date": "2018-01-19", "close": 17.75, "volume": null}, {"date": "2018-01-22", "close": 17.75, "volume": null}, {"date": "2018-01-23", "close": 17.75, "volume": null}, {"date": "2018-01-24", "close": 17.75, "volume": null}, {"date": "2018-01-25", "close": 17.75, "volume": null}, {"date": "2018-01-26", "close": 17.75, "volume": null}, {"date": "2018-01-29", "close": 17.75, "volume": null}, {"date": "2018-01-30", "close": 17.75, "volume": null}, {"date": "2018-01-31", "close": 17.75, "volume": null}, {"date": "2018-02-01", "close": 17.75, "volume": null}, {"date": "2018-02-02", "close": 17.75, "volume": null}, {"date": "2018-02-05", "close": 17.75, "volume": null}, {"date": "2018-02-06", "close": 17.75, "volume": null}, {"date": "2018-02-07", "close": 17.75, "volume": null}, {"date": "2018-02-08", "close": 17.75, "volume": null}, {"date": "2018-02-09", "close": 17.75, "volume": null}, {"date": "2018-02-12", "close": 17.75, "volume": null}, {"date": "2018-02-13", "close": 17.75, "volume": null}, {"date": "2018-02-14", "close": 17.75, "volume": null}, {"date": "2018-02-15", "close": 17.75, "volume": null}, {"date": "2018-02-16", "close": 17.75, "volume": null}, {"date": "2018-02-20", "close": 17.75, "volume": null}, {"date": "2018-02-21", "close": 17.75, "volume": null}, {"date": "2018-02-22", "close": 17.75, "volume": null}, {"date": "2018-02-23", "close": 17.75, "volume": null}, {"date": "2018-02-26", "close": 17.75, "volume": null}, {"date": "2018-02-27", "close": 17.75, "volume": null}, {"date": "2018-02-28", "close": 17.75, "volume": null}, {"date": "2018-03-01", "close": 17.75, "volume": null}, {"date": "2018-03-02", "close": 17.75, "volume": null}, {"date": "2018-03-05", "close": 17.75, "volume": null}, {"date": "2018-03-06", "close": 17.75, "volume": null}, {"date": "2018-03-07", "close": 17.75, "volume": null}, {"date": "2018-03-08", "close": 17.75, "volume": null}, {"date": "2018-03-09", "close": 17.75, "volume": null}, {"date": "2018-03-12", "close": 17.75, "volume": null}, {"date": "2018-03-13", "close": 17.75, "volume": null}, {"date": "2018-03-14", "close": 17.75, "volume": null}, {"date": "2018-03-15", "close": 17.75, "volume": null}, {"date": "2018-03-16", "close": 17.75, "volume": null}, {"date": "2018-03-19", "close": 17.75, "volume": null}, {"date": "2018-03-20", "close": 17.75, "volume": null}, {"date": "2018-03-21", "close": 17.75, "volume": null}, {"date": "2018-03-22", "close": 17.75, "volume": null}, {"date": "2018-03-23", "close": 17.75, "volume": null}, {"date": "2018-03-26", "close": 17.75, "volume": null}, {"date": "2018-03-27", "close": 17.75, "volume": null}, {"date": "2018-03-28", "close": 17.75, "volume": null}, {"date": "2018-03-29", "close": 17.75, "volume": null}, {"date": "2018-04-02", "close": 17.75, "volume": null}, {"date": "2018-04-03", "close": 17.75, "volume": null}, {"date": "2018-04-04", "close": 17.75, "volume": null}, {"date": "2018-04-05", "close": 17.75, "volume": null}, {"date": "2018-04-06", "close": 17.75, "volume": null}, {"date": "2018-04-09", "close": 17.75, "volume": null}, {"date": "2018-04-10", "close": 17.75, "volume": null}, {"date": "2018-04-11", "close": 17.75, "volume": null}, {"date": "2018-04-12", "close": 17.75, "volume": null}, {"date": "2018-04-13", "close": 17.75, "volume": null}, {"date": "2018-04-16", "close": 17.75, "volume": null}, {"date": "2018-04-17", "close": 17.75, "volume": null}, {"date": "2018-04-18", "close": 17.75, "volume": null}, {"date": "2018-04-19", "close": 17.75, "volume": null}, {"date": "2018-04-20", "close": 17.75, "volume": null}, {"date": "2018-04-23", "close": 17.75, "volume": null}, {"date": "2018-04-24", "close": 17.75, "volume": null}, {"date": "2018-04-25", "close": 17.75, "volume": null}, {"date": "2018-04-26", "close": 17.75, "volume": null}, {"date": "2018-04-27", "close": 17.75, "volume": null}, {"date": "2018-04-30", "close": 17.75, "volume": null}, {"date": "2018-05-01", "close": 17.75, "volume": null}, {"date": "2018-05-02", "close": 17.75, "volume": null}, {"date": "2018-05-03", "close": 17.75, "volume": null}, {"date": "2018-05-04", "close": 17.75, "volume": null}, {"date": "2018-05-07", "close": 17.75, "volume": null}, {"date": "2018-05-08", "close": 17.75, "volume": null}, {"date": "2018-05-09", "close": 17.75, "volume": null}, {"date": "2018-05-10", "close": 17.75, "volume": null}, {"date": "2018-05-11", "close": 17.75, "volume": null}, {"date": "2018-05-14", "close": 17.75, "volume": null}, {"date": "2018-05-15", "close": 17.75, "volume": null}, {"date": "2018-05-16", "close": 17.75, "volume": null}, {"date": "2018-05-17", "close": 17.75, "volume": null}, {"date": "2018-05-18", "close": 17.75, "volume": null}, {"date": "2018-05-21", "close": 17.75, "volume": null}, {"date": "2018-05-22", "close": 17.75, "volume": null}, {"date": "2018-05-23", "close": 17.75, "volume": null}, {"date": "2018-05-24", "close": 17.75, "volume": null}, {"date": "2018-05-25", "close": 17.75, "volume": null}, {"date": "2018-05-29", "close": 17.75, "volume": null}, {"date": "2018-05-30", "close": 17.75, "volume": null}, {"date": "2018-05-31", "close": 17.75, "volume": null}, {"date": "2018-06-01", "close": 17.75, "volume": null}, {"date": "2018-06-04", "close": 17.75, "volume": null}, {"date": "2018-06-05", "close": 17.75, "volume": null}, {"date": "2018-06-06", "close": 17.75, "volume": null}, {"date": "2018-06-07", "close": 17.75, "volume": null}, {"date": "2018-06-08", "close": 17.75, "volume": null}, {"date": "2018-06-11", "close": 17.75, "volume": null}, {"date": "2018-06-12", "close": 17.75, "volume": null}, {"date": "2018-06-13", "close": 17.75, "volume": null}, {"date": "2018-06-14", "close": 17.75, "volume": null}, {"date": "2018-06-15", "close": 17.75, "volume": null}, {"date": "2018-06-18", "close": 17.75, "volume": null}, {"date": "2018-06-19", "close": 17.75, "volume": null}, {"date": "2018-06-20", "close": 17.75, "volume": null}, {"date": "2018-06-21", "close": 17.75, "volume": null}, {"date": "2018-06-22", "close": 17.75, "volume": null}, {"date": "2018-06-25", "close": 17.75, "volume": null}, {"date": "2018-06-26", "close": 17.75, "volume": null}, {"date": "2018-06-27", "close": 17.75, "volume": null}, {"date": "2018-06-28", "close": 17.75, "volume": null}, {"date": "2018-06-29", "close": 17.75, "volume": null}, {"date": "2018-07-02", "close": 17.75, "volume": null}, {"date": "2018-07-03", "close": 17.75, "volume": null}, {"date": "2018-07-05", "close": 17.75, "volume": null}, {"date": "2018-07-06", "close": 17.75, "volume": null}, {"date": "2018-07-09", "close": 17.75, "volume": null}, {"date": "2018-07-10", "close": 17.75, "volume": null}, {"date": "2018-07-11", "close": 17.75, "volume": null}, {"date": "2018-07-12", "close": 17.75, "volume": null}, {"date": "2018-07-13", "close": 17.75, "volume": null}, {"date": "2018-07-16", "close": 17.75, "volume": null}, {"date": "2018-07-17", "close": 17.75, "volume": null}, {"date": "2018-07-18", "close": 17.75, "volume": null}, {"date": "2018-07-19", "close": 17.75, "volume": null}, {"date": "2018-07-20", "close": 17.75, "volume": null}, {"date": "2018-07-23", "close": 17.75, "volume": null}, {"date": "2018-07-24", "close": 17.75, "volume": null}, {"date": "2018-07-25", "close": 17.75, "volume": null}, {"date": "2018-07-26", "close": 17.75, "volume": null}, {"date": "2018-07-27", "close": 17.75, "volume": null}, {"date": "2018-07-30", "close": 17.75, "volume": null}, {"date": "2018-07-31", "close": 17.75, "volume": null}, {"date": "2018-08-01", "close": 17.75, "volume": null}, {"date": "2018-08-02", "close": 17.75, "volume": null}, {"date": "2018-08-03", "close": 17.75, "volume": null}, {"date": "2018-08-06", "close": 17.75, "volume": null}, {"date": "2018-08-07", "close": 17.75, "volume": null}, {"date": "2018-08-08", "close": 17.75, "volume": null}, {"date": "2018-08-09", "close": 17.75, "volume": null}, {"date": "2018-08-10", "close": 17.75, "volume": null}, {"date": "2018-08-13", "close": 17.75, "volume": null}, {"date": "2018-08-14", "close": 17.75, "volume": null}, {"date": "2018-08-15", "close": 17.75, "volume": null}, {"date": "2018-08-16", "close": 17.75, "volume": null}, {"date": "2018-08-17", "close": 17.75, "volume": null}, {"date": "2018-08-20", "close": 17.75, "volume": null}, {"date": "2018-08-21", "close": 17.75, "volume": null}, {"date": "2018-08-22", "close": 17.75, "volume": null}, {"date": "2018-08-23", "close": 17.75, "volume": null}, {"date": "2018-08-24", "close": 17.75, "volume": null}, {"date": "2018-08-27", "close": 17.75, "volume": null}, {"date": "2018-08-28", "close": 17.75, "volume": null}, {"date": "2018-08-29", "close": 17.75, "volume": null}, {"date": "2018-08-30", "close": 17.75, "volume": null}, {"date": "2018-08-31", "close": 17.75, "volume": null}, {"date": "2018-09-04", "close": 17.75, "volume": null}, {"date": "2018-09-05", "close": 17.75, "volume": null}, {"date": "2018-09-06", "close": 17.75, "volume": null}, {"date": "2018-09-07", "close": 17.75, "volume": null}, {"date": "2018-09-10", "close": 17.75, "volume": null}, {"date": "2018-09-11", "close": 17.75, "volume": null}, {"date": "2018-09-12", "close": 17.75, "volume": null}, {"date": "2018-09-13", "close": 17.75, "volume": null}, {"date": "2018-09-14", "close": 17.75, "volume": null}, {"date": "2018-09-17", "close": 17.75, "volume": null}, {"date": "2018-09-18", "close": 17.75, "volume": null}, {"date": "2018-09-19", "close": 17.75, "volume": null}, {"date": "2018-09-20", "close": 17.75, "volume": null}, {"date": "2018-09-21", "close": 17.75, "volume": null}, {"date": "2018-09-24", "close": 17.75, "volume": null}, {"date": "2018-09-25", "close": 17.75, "volume": null}, {"date": "2018-09-26", "close": 17.75, "volume": null}, {"date": "2018-09-27", "close": 17.75, "volume": null}, {"date": "2018-09-28", "close": 17.75, "volume": null}, {"date": "2018-10-01", "close": 17.75, "volume": null}, {"date": "2018-10-02", "close": 17.75, "volume": null}, {"date": "2018-10-03", "close": 17.75, "volume": null}, {"date": "2018-10-04", "close": 17.75, "volume": null}, {"date": "2018-10-05", "close": 17.75, "volume": null}, {"date": "2018-10-08", "close": 17.75, "volume": null}, {"date": "2018-10-09", "close": 17.75, "volume": null}, {"date": "2018-10-10", "close": 17.75, "volume": null}, {"date": "2018-10-11", "close": 17.75, "volume": null}, {"date": "2018-10-12", "close": 17.75, "volume": null}, {"date": "2018-10-15", "close": 17.75, "volume": null}, {"date": "2018-10-16", "close": 17.75, "volume": null}, {"date": "2018-10-17", "close": 17.75, "volume": null}, {"date": "2018-10-18", "close": 17.75, "volume": null}, {"date": "2018-10-19", "close": 17.75, "volume": null}, {"date": "2018-10-22", "close": 17.75, "volume": null}, {"date": "2018-10-23", "close": 17.75, "volume": null}, {"date": "2018-10-24", "close": 17.75, "volume": null}, {"date": "2018-10-25", "close": 17.75, "volume": null}, {"date": "2018-10-26", "close": 17.75, "volume": null}, {"date": "2018-10-29", "close": 17.75, "volume": null}, {"date": "2018-10-30", "close": 17.75, "volume": null}, {"date": "2018-10-31", "close": 17.75, "volume": null}, {"date": "2018-11-01", "close": 17.75, "volume": null}, {"date": "2018-11-02", "close": 17.75, "volume": null}, {"date": "2018-11-05", "close": 17.75, "volume": null}, {"date": "2018-11-06", "close": 17.75, "volume": null}, {"date": "2018-11-07", "close": 17.75, "volume": null}, {"date": "2018-11-08", "close": 17.75, "volume": null}, {"date": "2018-11-09", "close": 17.75, "volume": null}, {"date": "2018-11-12", "close": 17.75, "volume": null}, {"date": "2018-11-13", "close": 17.75, "volume": null}, {"date": "2018-11-14", "close": 17.75, "volume": null}, {"date": "2018-11-15", "close": 17.75, "volume": null}, {"date": "2018-11-16", "close": 17.75, "volume": null}, {"date": "2018-11-19", "close": 17.75, "volume": null}, {"date": "2018-11-20", "close": 17.75, "volume": null}, {"date": "2018-11-21", "close": 17.75, "volume": null}, {"date": "2018-11-23", "close": 17.75, "volume": null}, {"date": "2018-11-26", "close": 17.75, "volume": null}, {"date": "2018-11-27", "close": 17.75, "volume": null}, {"date": "2018-11-28", "close": 17.75, "volume": null}, {"date": "2018-11-29", "close": 17.75, "volume": null}, {"date": "2018-11-30", "close": 17.75, "volume": null}, {"date": "2018-12-03", "close": 17.75, "volume": null}, {"date": "2018-12-04", "close": 17.75, "volume": null}, {"date": "2018-12-06", "close": 17.75, "volume": null}, {"date": "2018-12-07", "close": 17.75, "volume": null}, {"date": "2018-12-10", "close": 17.75, "volume": null}, {"date": "2018-12-11", "close": 17.75, "volume": null}, {"date": "2018-12-12", "close": 17.75, "volume": null}, {"date": "2018-12-13", "close": 17.75, "volume": null}, {"date": "2018-12-14", "close": 17.75, "volume": null}, {"date": "2018-12-17", "close": 17.75, "volume": null}, {"date": "2018-12-18", "close": 17.75, "volume": null}, {"date": "2018-12-19", "close": 17.75, "volume": null}, {"date": "2018-12-20", "close": 17.75, "volume": null}, {"date": "2018-12-21", "close": 17.75, "volume": null}, {"date": "2018-12-24", "close": 17.75, "volume": null}, {"date": "2018-12-26", "close": 17.75, "volume": null}, {"date": "2018-12-27", "close": 17.75, "volume": null}, {"date": "2018-12-28", "close": 17.75, "volume": null}, {"date": "2018-12-31", "close": 17.75, "volume": null}, {"date": "2019-01-02", "close": 17.75, "volume": null}, {"date": "2019-01-03", "close": 17.75, "volume": null}, {"date": "2019-01-04", "close": 17.75, "volume": null}, {"date": "2019-01-07", "close": 17.75, "volume": null}, {"date": "2019-01-08", "close": 17.75, "volume": null}, {"date": "2019-01-09", "close": 17.75, "volume": null}, {"date": "2019-01-10", "close": 17.75, "volume": null}, {"date": "2019-01-11", "close": 17.75, "volume": null}, {"date": "2019-01-14", "close": 17.75, "volume": null}, {"date": "2019-01-15", "close": 17.75, "volume": null}, {"date": "2019-01-16", "close": 17.75, "volume": null}, {"date": "2019-01-17", "close": 17.75, "volume": null}, {"date": "2019-01-18", "close": 17.75, "volume": null}, {"date": "2019-01-22", "close": 17.75, "volume": null}, {"date": "2019-01-23", "close": 17.75, "volume": null}, {"date": "2019-01-24", "close": 17.75, "volume": null}, {"date": "2019-01-25", "close": 17.75, "volume": null}, {"date": "2019-01-28", "close": 17.75, "volume": null}, {"date": "2019-01-29", "close": 17.75, "volume": null}, {"date": "2019-01-30", "close": 17.75, "volume": null}, {"date": "2019-01-31", "close": 17.75, "volume": null}, {"date": "2019-02-01", "close": 17.75, "volume": null}, {"date": "2019-02-04", "close": 17.75, "volume": null}, {"date": "2019-02-05", "close": 17.75, "volume": null}, {"date": "2019-02-06", "close": 17.75, "volume": null}, {"date": "2019-02-07", "close": 17.75, "volume": null}, {"date": "2019-02-08", "close": 17.75, "volume": null}, {"date": "2019-02-11", "close": 17.75, "volume": null}, {"date": "2019-02-12", "close": 17.75, "volume": null}, {"date": "2019-02-13", "close": 17.75, "volume": null}, {"date": "2019-02-14", "close": 17.75, "volume": null}, {"date": "2019-02-15", "close": 17.75, "volume": null}, {"date": "2019-02-19", "close": 17.75, "volume": null}, {"date": "2019-02-20", "close": 17.75, "volume": null}, {"date": "2019-02-21", "close": 17.75, "volume": null}, {"date": "2019-02-22", "close": 17.75, "volume": null}, {"date": "2019-02-25", "close": 17.75, "volume": null}, {"date": "2019-02-26", "close": 17.75, "volume": null}, {"date": "2019-02-27", "close": 17.75, "volume": null}, {"date": "2019-02-28", "close": 17.75, "volume": null}, {"date": "2019-03-01", "close": 17.75, "volume": null}, {"date": "2019-03-04", "close": 17.75, "volume": null}, {"date": "2019-03-05", "close": 17.75, "volume": null}, {"date": "2019-03-06", "close": 17.75, "volume": null}, {"date": "2019-03-07", "close": 17.75, "volume": null}, {"date": "2019-03-08", "close": 17.75, "volume": null}, {"date": "2019-03-11", "close": 17.75, "volume": null}, {"date": "2019-03-12", "close": 17.75, "volume": null}, {"date": "2019-03-13", "close": 17.75, "volume": null}, {"date": "2019-03-14", "close": 17.75, "volume": null}, {"date": "2019-03-15", "close": 17.75, "volume": null}, {"date": "2019-03-18", "close": 17.75, "volume": null}, {"date": "2019-03-19", "close": 17.75, "volume": null}, {"date": "2019-03-20", "close": 17.75, "volume": null}, {"date": "2019-03-21", "close": 17.75, "volume": null}, {"date": "2019-03-22", "close": 17.75, "volume": null}, {"date": "2019-03-25", "close": 17.75, "volume": null}, {"date": "2019-03-26", "close": 17.75, "volume": null}, {"date": "2019-03-27", "close": 17.75, "volume": null}, {"date": "2019-03-28", "close": 17.75, "volume": null}, {"date": "2019-03-29", "close": 17.75, "volume": null}, {"date": "2019-04-01", "close": 17.75, "volume": null}, {"date": "2019-04-02", "close": 17.75, "volume": null}, {"date": "2019-04-03", "close": 17.75, "volume": null}, {"date": "2019-04-04", "close": 17.75, "volume": null}, {"date": "2019-04-05", "close": 17.75, "volume": null}, {"date": "2019-04-08", "close": 17.75, "volume": null}, {"date": "2019-04-09", "close": 17.75, "volume": null}, {"date": "2019-04-10", "close": 17.75, "volume": null}, {"date": "2019-04-11", "close": 17.75, "volume": null}, {"date": "2019-04-12", "close": 17.75, "volume": null}, {"date": "2019-04-15", "close": 17.75, "volume": null}, {"date": "2019-04-16", "close": 17.75, "volume": null}, {"date": "2019-04-17", "close": 17.75, "volume": null}, {"date": "2019-04-18", "close": 17.75, "volume": null}, {"date": "2019-04-22", "close": 17.75, "volume": null}, {"date": "2019-04-23", "close": 17.75, "volume": null}, {"date": "2019-04-24", "close": 17.75, "volume": null}, {"date": "2019-04-25", "close": 17.75, "volume": null}, {"date": "2019-04-26", "close": 17.75, "volume": null}, {"date": "2019-04-29", "close": 17.75, "volume": null}, {"date": "2019-04-30", "close": 17.75, "volume": null}, {"date": "2019-05-01", "close": 17.75, "volume": null}, {"date": "2019-05-02", "close": 17.75, "volume": null}, {"date": "2019-05-03", "close": 17.75, "volume": null}, {"date": "2019-05-06", "close": 17.75, "volume": null}, {"date": "2019-05-07", "close": 17.75, "volume": null}, {"date": "2019-05-08", "close": 17.75, "volume": null}, {"date": "2019-05-09", "close": 17.75, "volume": null}, {"date": "2019-05-10", "close": 17.75, "volume": null}, {"date": "2019-05-13", "close": 17.75, "volume": null}, {"date": "2019-05-14", "close": 17.75, "volume": null}, {"date": "2019-05-15", "close": 17.75, "volume": null}, {"date": "2019-05-16", "close": 17.75, "volume": null}, {"date": "2019-05-17", "close": 17.75, "volume": null}, {"date": "2019-05-20", "close": 17.75, "volume": null}, {"date": "2019-05-21", "close": 17.75, "volume": null}, {"date": "2019-05-22", "close": 17.75, "volume": null}, {"date": "2019-05-23", "close": 17.75, "volume": null}, {"date": "2019-05-24", "close": 17.75, "volume": null}, {"date": "2019-05-28", "close": 17.75, "volume": null}, {"date": "2019-05-29", "close": 17.75, "volume": null}, {"date": "2019-05-30", "close": 17.75, "volume": null}, {"date": "2019-05-31", "close": 17.75, "volume": null}, {"date": "2019-06-03", "close": 17.75, "volume": null}, {"date": "2019-06-04", "close": 17.75, "volume": null}, {"date": "2019-06-05", "close": 17.75, "volume": null}, {"date": "2019-06-06", "close": 17.75, "volume": null}, {"date": "2019-06-07", "close": 17.75, "volume": null}, {"date": "2019-06-10", "close": 17.75, "volume": null}, {"date": "2019-06-11", "close": 17.75, "volume": null}, {"date": "2019-06-12", "close": 17.75, "volume": null}, {"date": "2019-06-13", "close": 17.75, "volume": null}, {"date": "2019-06-14", "close": 17.75, "volume": null}, {"date": "2019-06-17", "close": 17.75, "volume": null}, {"date": "2019-06-18", "close": 17.75, "volume": null}, {"date": "2019-06-19", "close": 17.75, "volume": null}, {"date": "2019-06-20", "close": 17.75, "volume": null}, {"date": "2019-06-21", "close": 17.75, "volume": null}, {"date": "2019-06-24", "close": 17.75, "volume": null}, {"date": "2019-06-25", "close": 17.75, "volume": null}, {"date": "2019-06-26", "close": 17.75, "volume": null}, {"date": "2019-06-27", "close": 17.75, "volume": null}, {"date": "2019-06-28", "close": 17.75, "volume": null}, {"date": "2019-07-01", "close": 17.75, "volume": null}, {"date": "2019-07-02", "close": 17.75, "volume": null}, {"date": "2019-07-03", "close": 17.75, "volume": null}, {"date": "2019-07-05", "close": 17.75, "volume": null}, {"date": "2019-07-08", "close": 17.75, "volume": null}, {"date": "2019-07-09", "close": 17.75, "volume": null}, {"date": "2019-07-10", "close": 17.75, "volume": null}, {"date": "2019-07-11", "close": 17.75, "volume": null}, {"date": "2019-07-12", "close": 17.75, "volume": null}, {"date": "2019-07-15", "close": 17.75, "volume": null}, {"date": "2019-07-16", "close": 17.75, "volume": null}, {"date": "2019-07-17", "close": 17.75, "volume": null}, {"date": "2019-07-18", "close": 17.75, "volume": null}, {"date": "2019-07-19", "close": 17.75, "volume": null}, {"date": "2019-07-22", "close": 17.75, "volume": null}, {"date": "2019-07-23", "close": 17.75, "volume": null}, {"date": "2019-07-24", "close": 17.75, "volume": null}, {"date": "2019-07-25", "close": 17.75, "volume": null}, {"date": "2019-07-26", "close": 17.75, "volume": null}, {"date": "2019-07-29", "close": 17.75, "volume": null}, {"date": "2019-07-30", "close": 17.75, "volume": null}, {"date": "2019-07-31", "close": 17.75, "volume": null}, {"date": "2019-08-01", "close": 17.75, "volume": null}, {"date": "2019-08-02", "close": 17.75, "volume": null}, {"date": "2019-08-05", "close": 17.75, "volume": null}, {"date": "2019-08-06", "close": 17.75, "volume": null}, {"date": "2019-08-07", "close": 17.75, "volume": null}, {"date": "2019-08-08", "close": 17.75, "volume": null}, {"date": "2019-08-09", "close": 17.75, "volume": null}, {"date": "2019-08-12", "close": 17.75, "volume": null}, {"date": "2019-08-13", "close": 17.75, "volume": null}, {"date": "2019-08-14", "close": 17.75, "volume": null}, {"date": "2019-08-15", "close": 17.75, "volume": null}, {"date": "2019-08-16", "close": 17.75, "volume": null}, {"date": "2019-08-19", "close": 17.75, "volume": null}, {"date": "2019-08-20", "close": 17.75, "volume": null}, {"date": "2019-08-21", "close": 17.75, "volume": null}, {"date": "2019-08-22", "close": 17.75, "volume": null}, {"date": "2019-08-23", "close": 17.75, "volume": null}, {"date": "2019-08-26", "close": 17.75, "volume": null}, {"date": "2019-08-27", "close": 17.75, "volume": null}, {"date": "2019-08-28", "close": 17.75, "volume": null}, {"date": "2019-08-29", "close": 17.75, "volume": null}, {"date": "2019-08-30", "close": 17.75, "volume": null}, {"date": "2019-09-03", "close": 17.75, "volume": null}, {"date": "2019-09-04", "close": 17.75, "volume": null}, {"date": "2019-09-05", "close": 17.75, "volume": null}, {"date": "2019-09-06", "close": 17.75, "volume": null}, {"date": "2019-09-09", "close": 17.75, "volume": null}, {"date": "2019-09-10", "close": 17.75, "volume": null}, {"date": "2019-09-11", "close": 17.75, "volume": null}, {"date": "2019-09-12", "close": 17.75, "volume": null}, {"date": "2019-09-13", "close": 17.75, "volume": null}, {"date": "2019-09-16", "close": 17.75, "volume": null}, {"date": "2019-09-17", "close": 17.75, "volume": null}, {"date": "2019-09-18", "close": 17.75, "volume": null}, {"date": "2019-09-19", "close": 17.75, "volume": null}, {"date": "2019-09-20", "close": 17.75, "volume": null}, {"date": "2019-09-23", "close": 17.75, "volume": null}, {"date": "2019-09-24", "close": 17.75, "volume": null}, {"date": "2019-09-25", "close": 17.75, "volume": null}, {"date": "2019-09-26", "close": 17.75, "volume": null}, {"date": "2019-09-27", "close": 17.75, "volume": null}, {"date": "2019-09-30", "close": 17.75, "volume": null}, {"date": "2019-10-01", "close": 17.75, "volume": null}, {"date": "2019-10-02", "close": 17.75, "volume": null}, {"date": "2019-10-03", "close": 17.75, "volume": null}, {"date": "2019-10-04", "close": 17.75, "volume": null}, {"date": "2019-10-07", "close": 17.75, "volume": null}, {"date": "2019-10-08", "close": 17.75, "volume": null}, {"date": "2019-10-09", "close": 17.75, "volume": null}, {"date": "2019-10-10", "close": 17.75, "volume": null}, {"date": "2019-10-11", "close": 17.75, "volume": null}, {"date": "2019-10-14", "close": 17.75, "volume": null}, {"date": "2019-10-15", "close": 17.75, "volume": null}, {"date": "2019-10-16", "close": 17.75, "volume": null}, {"date": "2019-10-17", "close": 17.75, "volume": null}, {"date": "2019-10-18", "close": 17.75, "volume": null}, {"date": "2019-10-21", "close": 17.75, "volume": null}, {"date": "2019-10-22", "close": 17.75, "volume": null}, {"date": "2019-10-23", "close": 17.75, "volume": null}, {"date": "2019-10-24", "close": 17.75, "volume": null}, {"date": "2019-10-25", "close": 17.75, "volume": null}, {"date": "2019-10-28", "close": 17.75, "volume": null}, {"date": "2019-10-29", "close": 17.75, "volume": null}, {"date": "2019-10-30", "close": 17.75, "volume": null}, {"date": "2019-10-31", "close": 17.75, "volume": null}, {"date": "2019-11-01", "close": 17.75, "volume": null}, {"date": "2019-11-04", "close": 17.75, "volume": null}, {"date": "2019-11-05", "close": 17.75, "volume": null}, {"date": "2019-11-06", "close": 17.75, "volume": null}, {"date": "2019-11-07", "close": 17.75, "volume": null}, {"date": "2019-11-08", "close": 17.75, "volume": null}, {"date": "2019-11-11", "close": 17.75, "volume": null}, {"date": "2019-11-12", "close": 17.75, "volume": null}, {"date": "2019-11-13", "close": 17.75, "volume": null}, {"date": "2019-11-14", "close": 17.75, "volume": null}, {"date": "2019-11-15", "close": 17.75, "volume": null}, {"date": "2019-11-18", "close": 17.75, "volume": null}, {"date": "2019-11-19", "close": 17.75, "volume": null}, {"date": "2019-11-20", "close": 17.75, "volume": null}, {"date": "2019-11-21", "close": 17.75, "volume": null}, {"date": "2019-11-22", "close": 17.75, "volume": null}, {"date": "2019-11-25", "close": 17.75, "volume": null}, {"date": "2019-11-26", "close": 17.75, "volume": null}, {"date": "2019-11-27", "close": 17.75, "volume": null}, {"date": "2019-11-29", "close": 17.75, "volume": null}, {"date": "2019-12-02", "close": 17.75, "volume": null}, {"date": "2019-12-03", "close": 17.75, "volume": null}, {"date": "2019-12-04", "close": 17.75, "volume": null}, {"date": "2019-12-05", "close": 17.75, "volume": null}, {"date": "2019-12-06", "close": 17.75, "volume": null}, {"date": "2019-12-09", "close": 17.75, "volume": null}, {"date": "2019-12-10", "close": 17.75, "volume": null}, {"date": "2019-12-11", "close": 17.75, "volume": null}, {"date": "2019-12-12", "close": 17.75, "volume": null}, {"date": "2019-12-13", "close": 17.75, "volume": null}, {"date": "2019-12-16", "close": 17.75, "volume": null}, {"date": "2019-12-17", "close": 17.75, "volume": null}, {"date": "2019-12-18", "close": 17.75, "volume": null}, {"date": "2019-12-19", "close": 17.75, "volume": null}, {"date": "2019-12-20", "close": 17.75, "volume": null}, {"date": "2019-12-23", "close": 17.75, "volume": null}, {"date": "2019-12-24", "close": 17.75, "volume": null}, {"date": "2019-12-26", "close": 17.75, "volume": null}, {"date": "2019-12-27", "close": 17.75, "volume": null}, {"date": "2019-12-30", "close": 17.75, "volume": null}, {"date": "2019-12-31", "close": 17.75, "volume": null}, {"date": "2020-01-02", "close": 17.75, "volume": null}, {"date": "2020-01-03", "close": 17.75, "volume": null}, {"date": "2020-01-06", "close": 17.75, "volume": null}, {"date": "2020-01-07", "close": 17.75, "volume": null}, {"date": "2020-01-08", "close": 17.75, "volume": null}, {"date": "2020-01-09", "close": 17.75, "volume": null}, {"date": "2020-01-10", "close": 17.75, "volume": null}, {"date": "2020-01-13", "close": 17.75, "volume": null}, {"date": "2020-01-14", "close": 17.75, "volume": null}, {"date": "2020-01-15", "close": 17.75, "volume": null}, {"date": "2020-01-16", "close": 17.75, "volume": null}, {"date": "2020-01-17", "close": 17.75, "volume": null}, {"date": "2020-01-21", "close": 17.75, "volume": null}, {"date": "2020-01-22", "close": 17.75, "volume": null}, {"date": "2020-01-23", "close": 17.75, "volume": null}, {"date": "2020-01-24", "close": 17.75, "volume": null}, {"date": "2020-01-27", "close": 17.75, "volume": null}, {"date": "2020-01-28", "close": 17.75, "volume": null}, {"date": "2020-01-29", "close": 17.75, "volume": null}, {"date": "2020-01-30", "close": 17.75, "volume": null}, {"date": "2020-01-31", "close": 17.75, "volume": null}, {"date": "2020-02-03", "close": 17.75, "volume": null}, {"date": "2020-02-04", "close": 17.75, "volume": null}, {"date": "2020-02-05", "close": 17.75, "volume": null}, {"date": "2020-02-06", "close": 17.75, "volume": null}, {"date": "2020-02-07", "close": 17.75, "volume": null}, {"date": "2020-02-10", "close": 17.75, "volume": null}, {"date": "2020-02-11", "close": 17.75, "volume": null}, {"date": "2020-02-12", "close": 17.75, "volume": null}, {"date": "2020-02-13", "close": 17.75, "volume": null}, {"date": "2020-02-14", "close": 17.75, "volume": null}, {"date": "2020-02-18", "close": 17.75, "volume": null}, {"date": "2020-02-19", "close": 17.75, "volume": null}, {"date": "2020-02-20", "close": 17.75, "volume": null}, {"date": "2020-02-21", "close": 17.75, "volume": null}, {"date": "2020-02-24", "close": 17.75, "volume": null}, {"date": "2020-02-25", "close": 17.75, "volume": null}, {"date": "2020-02-26", "close": 17.75, "volume": null}, {"date": "2020-02-27", "close": 17.75, "volume": null}, {"date": "2020-02-28", "close": 17.75, "volume": null}, {"date": "2020-03-02", "close": 17.75, "volume": null}, {"date": "2020-03-03", "close": 17.75, "volume": null}, {"date": "2020-03-04", "close": 17.75, "volume": null}, {"date": "2020-03-05", "close": 17.75, "volume": null}, {"date": "2020-03-06", "close": 17.75, "volume": null}, {"date": "2020-03-09", "close": 17.75, "volume": null}, {"date": "2020-03-10", "close": 17.75, "volume": null}, {"date": "2020-03-11", "close": 17.75, "volume": null}, {"date": "2020-03-12", "close": 17.75, "volume": null}, {"date": "2020-03-13", "close": 17.75, "volume": null}, {"date": "2020-03-16", "close": 17.75, "volume": null}, {"date": "2020-03-17", "close": 17.75, "volume": null}, {"date": "2020-03-18", "close": 17.75, "volume": null}, {"date": "2020-03-19", "close": 17.75, "volume": null}, {"date": "2020-03-20", "close": 17.75, "volume": null}, {"date": "2020-03-23", "close": 17.75, "volume": null}, {"date": "2020-03-24", "close": 17.75, "volume": null}, {"date": "2020-03-25", "close": 17.75, "volume": null}, {"date": "2020-03-26", "close": 17.75, "volume": null}, {"date": "2020-03-27", "close": 17.75, "volume": null}, {"date": "2020-03-30", "close": 17.75, "volume": null}, {"date": "2020-03-31", "close": 17.75, "volume": null}, {"date": "2020-04-01", "close": 17.75, "volume": null}, {"date": "2020-04-02", "close": 17.75, "volume": null}, {"date": "2020-04-03", "close": 17.75, "volume": null}, {"date": "2020-04-06", "close": 17.75, "volume": null}, {"date": "2020-04-07", "close": 17.75, "volume": null}, {"date": "2020-04-08", "close": 17.75, "volume": null}, {"date": "2020-04-09", "close": 17.75, "volume": null}, {"date": "2020-04-13", "close": 17.75, "volume": null}, {"date": "2020-04-14", "close": 17.75, "volume": null}, {"date": "2020-04-15", "close": 17.75, "volume": null}, {"date": "2020-04-16", "close": 17.75, "volume": null}, {"date": "2020-04-17", "close": 17.75, "volume": null}, {"date": "2020-04-20", "close": 17.75, "volume": null}, {"date": "2020-04-21", "close": 17.75, "volume": null}, {"date": "2020-04-22", "close": 17.75, "volume": null}, {"date": "2020-04-23", "close": 17.75, "volume": null}, {"date": "2020-04-24", "close": 17.75, "volume": null}, {"date": "2020-04-27", "close": 17.75, "volume": null}, {"date": "2020-04-28", "close": 17.75, "volume": null}, {"date": "2020-04-29", "close": 17.75, "volume": null}, {"date": "2020-04-30", "close": 17.75, "volume": null}, {"date": "2020-05-01", "close": 17.75, "volume": null}, {"date": "2020-05-04", "close": 17.75, "volume": null}, {"date": "2020-05-05", "close": 17.75, "volume": null}, {"date": "2020-05-06", "close": 17.75, "volume": null}, {"date": "2020-05-07", "close": 17.75, "volume": null}, {"date": "2020-05-08", "close": 17.75, "volume": null}, {"date": "2020-05-11", "close": 17.75, "volume": null}, {"date": "2020-05-12", "close": 17.75, "volume": null}, {"date": "2020-05-13", "close": 17.75, "volume": null}, {"date": "2020-05-14", "close": 17.75, "volume": null}, {"date": "2020-05-15", "close": 17.75, "volume": null}, {"date": "2020-05-18", "close": 17.75, "volume": null}, {"date": "2020-05-19", "close": 17.75, "volume": null}, {"date": "2020-05-20", "close": 17.75, "volume": null}, {"date": "2020-05-21", "close": 17.75, "volume": null}, {"date": "2020-05-22", "close": 17.75, "volume": null}, {"date": "2020-05-26", "close": 17.75, "volume": null}, {"date": "2020-05-27", "close": 17.75, "volume": null}, {"date": "2020-05-28", "close": 17.75, "volume": null}, {"date": "2020-05-29", "close": 17.75, "volume": null}, {"date": "2020-06-01", "close": 17.75, "volume": null}, {"date": "2020-06-02", "close": 17.75, "volume": null}, {"date": "2020-06-03", "close": 17.75, "volume": null}, {"date": "2020-06-04", "close": 17.75, "volume": null}, {"date": "2020-06-05", "close": 17.75, "volume": null}, {"date": "2020-06-08", "close": 17.75, "volume": null}, {"date": "2020-06-09", "close": 17.75, "volume": null}, {"date": "2020-06-10", "close": 17.75, "volume": null}, {"date": "2020-06-11", "close": 17.75, "volume": null}, {"date": "2020-06-12", "close": 17.75, "volume": null}, {"date": "2020-06-15", "close": 17.75, "volume": null}, {"date": "2020-06-16", "close": 17.75, "volume": null}, {"date": "2020-06-17", "close": 17.75, "volume": null}, {"date": "2020-06-18", "close": 17.75, "volume": null}, {"date": "2020-06-19", "close": 17.75, "volume": null}, {"date": "2020-06-22", "close": 17.75, "volume": null}, {"date": "2020-06-23", "close": 17.75, "volume": null}, {"date": "2020-06-24", "close": 17.75, "volume": null}, {"date": "2020-06-25", "close": 17.75, "volume": null}, {"date": "2020-06-26", "close": 17.75, "volume": null}, {"date": "2020-06-29", "close": 17.75, "volume": null}, {"date": "2020-06-30", "close": 17.75, "volume": null}, {"date": "2020-07-01", "close": 17.75, "volume": null}, {"date": "2020-07-02", "close": 17.75, "volume": null}, {"date": "2020-07-06", "close": 17.75, "volume": null}, {"date": "2020-07-07", "close": 17.75, "volume": null}, {"date": "2020-07-08", "close": 17.75, "volume": null}, {"date": "2020-07-09", "close": 17.75, "volume": null}, {"date": "2020-07-10", "close": 17.75, "volume": null}, {"date": "2020-07-13", "close": 17.75, "volume": null}, {"date": "2020-07-14", "close": 17.75, "volume": null}, {"date": "2020-07-15", "close": 17.75, "volume": null}, {"date": "2020-07-16", "close": 17.75, "volume": null}, {"date": "2020-07-17", "close": 17.75, "volume": null}, {"date": "2020-07-20", "close": 17.75, "volume": null}, {"date": "2020-07-21", "close": 17.75, "volume": null}, {"date": "2020-07-22", "close": 17.75, "volume": null}, {"date": "2020-07-23", "close": 17.75, "volume": null}, {"date": "2020-07-24", "close": 17.75, "volume": null}, {"date": "2020-07-27", "close": 17.75, "volume": null}, {"date": "2020-07-28", "close": 17.75, "volume": null}, {"date": "2020-07-29", "close": 17.75, "volume": null}, {"date": "2020-07-30", "close": 17.75, "volume": null}, {"date": "2020-07-31", "close": 17.75, "volume": null}, {"date": "2020-08-03", "close": 17.75, "volume": null}, {"date": "2020-08-04", "close": 17.75, "volume": null}, {"date": "2020-08-05", "close": 17.75, "volume": null}, {"date": "2020-08-06", "close": 17.75, "volume": null}, {"date": "2020-08-07", "close": 17.75, "volume": null}, {"date": "2020-08-10", "close": 17.75, "volume": null}, {"date": "2020-08-11", "close": 17.75, "volume": null}, {"date": "2020-08-12", "close": 17.75, "volume": null}, {"date": "2020-08-13", "close": 17.75, "volume": null}, {"date": "2020-08-14", "close": 17.75, "volume": null}, {"date": "2020-08-17", "close": 17.75, "volume": null}, {"date": "2020-08-18", "close": 17.75, "volume": null}, {"date": "2020-08-19", "close": 17.75, "volume": null}, {"date": "2020-08-20", "close": 17.75, "volume": null}, {"date": "2020-08-21", "close": 17.75, "volume": null}, {"date": "2020-08-24", "close": 17.75, "volume": null}, {"date": "2020-08-25", "close": 17.75, "volume": null}, {"date": "2020-08-26", "close": 17.75, "volume": null}, {"date": "2020-08-27", "close": 17.75, "volume": null}, {"date": "2020-08-28", "close": 17.75, "volume": null}, {"date": "2020-08-31", "close": 17.75, "volume": null}, {"date": "2020-09-01", "close": 17.75, "volume": null}, {"date": "2020-09-02", "close": 17.75, "volume": null}, {"date": "2020-09-03", "close": 17.75, "volume": null}, {"date": "2020-09-04", "close": 17.75, "volume": null}, {"date": "2020-09-08", "close": 17.75, "volume": null}, {"date": "2020-09-09", "close": 17.75, "volume": null}, {"date": "2020-09-10", "close": 17.75, "volume": null}, {"date": "2020-09-11", "close": 17.75, "volume": null}, {"date": "2020-09-14", "close": 17.75, "volume": null}, {"date": "2020-09-15", "close": 17.75, "volume": null}, {"date": "2020-09-16", "close": 17.75, "volume": null}, {"date": "2020-09-17", "close": 17.75, "volume": null}, {"date": "2020-09-18", "close": 17.75, "volume": null}, {"date": "2020-09-21", "close": 17.75, "volume": null}, {"date": "2020-09-22", "close": 17.75, "volume": null}, {"date": "2020-09-23", "close": 17.75, "volume": null}, {"date": "2020-09-24", "close": 17.75, "volume": null}, {"date": "2020-09-25", "close": 17.75, "volume": null}, {"date": "2020-09-28", "close": 17.75, "volume": null}, {"date": "2020-09-29", "close": 17.75, "volume": null}, {"date": "2020-09-30", "close": 17.75, "volume": null}, {"date": "2020-10-01", "close": 17.75, "volume": null}, {"date": "2020-10-02", "close": 17.75, "volume": null}, {"date": "2020-10-05", "close": 17.75, "volume": null}, {"date": "2020-10-06", "close": 17.75, "volume": null}, {"date": "2020-10-07", "close": 17.75, "volume": null}, {"date": "2020-10-08", "close": 17.75, "volume": null}, {"date": "2020-10-09", "close": 17.75, "volume": null}, {"date": "2020-10-12", "close": 17.75, "volume": null}, {"date": "2020-10-13", "close": 17.75, "volume": null}, {"date": "2020-10-14", "close": 17.75, "volume": null}, {"date": "2020-10-15", "close": 17.75, "volume": null}, {"date": "2020-10-16", "close": 17.75, "volume": null}, {"date": "2020-10-19", "close": 17.75, "volume": null}, {"date": "2020-10-20", "close": 17.75, "volume": null}, {"date": "2020-10-21", "close": 17.75, "volume": null}, {"date": "2020-10-22", "close": 17.75, "volume": null}, {"date": "2020-10-23", "close": 17.75, "volume": null}, {"date": "2020-10-26", "close": 17.75, "volume": null}, {"date": "2020-10-27", "close": 17.75, "volume": null}, {"date": "2020-10-28", "close": 17.75, "volume": null}, {"date": "2020-10-29", "close": 17.75, "volume": null}, {"date": "2020-10-30", "close": 17.75, "volume": null}, {"date": "2020-11-02", "close": 17.75, "volume": null}, {"date": "2020-11-03", "close": 17.75, "volume": null}, {"date": "2020-11-04", "close": 17.75, "volume": null}, {"date": "2020-11-05", "close": 17.75, "volume": null}, {"date": "2020-11-06", "close": 17.75, "volume": null}, {"date": "2020-11-09", "close": 17.75, "volume": null}, {"date": "2020-11-10", "close": 17.75, "volume": null}, {"date": "2020-11-11", "close": 17.75, "volume": null}, {"date": "2020-11-12", "close": 17.75, "volume": null}, {"date": "2020-11-13", "close": 17.75, "volume": null}, {"date": "2020-11-16", "close": 17.75, "volume": null}, {"date": "2020-11-17", "close": 17.75, "volume": null}, {"date": "2020-11-18", "close": 17.75, "volume": null}, {"date": "2020-11-19", "close": 17.75, "volume": null}, {"date": "2020-11-20", "close": 17.75, "volume": null}, {"date": "2020-11-23", "close": 17.75, "volume": null}, {"date": "2020-11-24", "close": 17.75, "volume": null}, {"date": "2020-11-25", "close": 17.75, "volume": null}, {"date": "2020-11-27", "close": 17.75, "volume": null}, {"date": "2020-11-30", "close": 17.75, "volume": null}, {"date": "2020-12-01", "close": 17.75, "volume": null}, {"date": "2020-12-02", "close": 17.75, "volume": null}, {"date": "2020-12-03", "close": 17.75, "volume": null}, {"date": "2020-12-04", "close": 17.75, "volume": null}, {"date": "2020-12-07", "close": 17.75, "volume": null}, {"date": "2020-12-08", "close": 17.75, "volume": null}, {"date": "2020-12-09", "close": 17.75, "volume": null}, {"date": "2020-12-10", "close": 17.75, "volume": null}, {"date": "2020-12-11", "close": 17.75, "volume": null}, {"date": "2020-12-14", "close": 17.75, "volume": null}, {"date": "2020-12-15", "close": 17.75, "volume": null}, {"date": "2020-12-16", "close": 17.75, "volume": null}, {"date": "2020-12-17", "close": 17.75, "volume": null}, {"date": "2020-12-18", "close": 17.75, "volume": null}, {"date": "2020-12-21", "close": 17.75, "volume": null}, {"date": "2020-12-22", "close": 17.75, "volume": null}, {"date": "2020-12-23", "close": 17.75, "volume": null}, {"date": "2020-12-24", "close": 17.75, "volume": null}, {"date": "2020-12-28", "close": 17.75, "volume": null}, {"date": "2020-12-29", "close": 17.75, "volume": null}, {"date": "2020-12-30", "close": 17.75, "volume": null}, {"date": "2020-12-31", "close": 17.75, "volume": null}, {"date": "2021-01-04", "close": 17.75, "volume": null}, {"date": "2021-01-05", "close": 17.75, "volume": null}, {"date": "2021-01-06", "close": 17.75, "volume": null}, {"date": "2021-01-07", "close": 17.75, "volume": null}, {"date": "2021-01-08", "close": 17.75, "volume": null}, {"date": "2021-01-11", "close": 17.75, "volume": null}, {"date": "2021-01-12", "close": 17.75, "volume": null}, {"date": "2021-01-13", "close": 17.75, "volume": null}, {"date": "2021-01-14", "close": 17.75, "volume": null}, {"date": "2021-01-15", "close": 17.75, "volume": null}, {"date": "2021-01-19", "close": 17.75, "volume": null}, {"date": "2021-01-20", "close": 17.75, "volume": null}, {"date": "2021-01-21", "close": 17.75, "volume": null}, {"date": "2021-01-22", "close": 17.75, "volume": null}, {"date": "2021-01-25", "close": 17.75, "volume": null}, {"date": "2021-01-26", "close": 17.75, "volume": null}, {"date": "2021-01-27", "close": 17.75, "volume": null}, {"date": "2021-01-28", "close": 17.75, "volume": null}, {"date": "2021-01-29", "close": 17.75, "volume": null}, {"date": "2021-02-01", "close": 17.75, "volume": null}, {"date": "2021-02-02", "close": 17.75, "volume": null}, {"date": "2021-02-03", "close": 17.75, "volume": null}, {"date": "2021-02-04", "close": 17.75, "volume": null}, {"date": "2021-02-05", "close": 17.75, "volume": null}, {"date": "2021-02-08", "close": 17.75, "volume": null}, {"date": "2021-02-09", "close": 17.75, "volume": null}, {"date": "2021-02-10", "close": 17.75, "volume": null}, {"date": "2021-02-11", "close": 17.75, "volume": null}, {"date": "2021-02-12", "close": 17.75, "volume": null}, {"date": "2021-02-16", "close": 17.75, "volume": null}, {"date": "2021-02-17", "close": 17.75, "volume": null}, {"date": "2021-02-18", "close": 17.75, "volume": null}, {"date": "2021-02-19", "close": 17.75, "volume": null}, {"date": "2021-02-22", "close": 17.75, "volume": null}, {"date": "2021-02-23", "close": 17.75, "volume": null}, {"date": "2021-02-24", "close": 17.75, "volume": null}, {"date": "2021-02-25", "close": 17.75, "volume": null}, {"date": "2021-02-26", "close": 17.75, "volume": null}, {"date": "2021-03-01", "close": 17.75, "volume": null}, {"date": "2021-03-02", "close": 17.75, "volume": null}, {"date": "2021-03-03", "close": 17.75, "volume": null}, {"date": "2021-03-04", "close": 17.75, "volume": null}, {"date": "2021-03-05", "close": 17.75, "volume": null}, {"date": "2021-03-08", "close": 17.75, "volume": null}, {"date": "2021-03-09", "close": 17.75, "volume": null}, {"date": "2021-03-10", "close": 17.75, "volume": null}, {"date": "2021-03-11", "close": 17.75, "volume": null}, {"date": "2021-03-12", "close": 17.75, "volume": null}, {"date": "2021-03-15", "close": 17.75, "volume": null}, {"date": "2021-03-16", "close": 17.75, "volume": null}, {"date": "2021-03-17", "close": 17.75, "volume": null}, {"date": "2021-03-18", "close": 17.75, "volume": null}, {"date": "2021-03-19", "close": 17.75, "volume": null}, {"date": "2021-03-22", "close": 17.75, "volume": null}, {"date": "2021-03-23", "close": 17.75, "volume": null}, {"date": "2021-03-24", "close": 17.75, "volume": null}, {"date": "2021-03-25", "close": 17.75, "volume": null}, {"date": "2021-03-26", "close": 17.75, "volume": null}, {"date": "2021-03-29", "close": 17.75, "volume": null}, {"date": "2021-03-30", "close": 17.75, "volume": null}, {"date": "2021-03-31", "close": 17.75, "volume": null}, {"date": "2021-04-01", "close": 17.75, "volume": null}, {"date": "2021-04-05", "close": 17.75, "volume": null}, {"date": "2021-04-06", "close": 17.75, "volume": null}, {"date": "2021-04-07", "close": 17.75, "volume": null}, {"date": "2021-04-08", "close": 17.75, "volume": null}, {"date": "2021-04-09", "close": 17.75, "volume": null}, {"date": "2021-04-12", "close": 17.75, "volume": null}, {"date": "2021-04-13", "close": 17.75, "volume": null}, {"date": "2021-04-14", "close": 17.75, "volume": null}, {"date": "2021-04-15", "close": 17.75, "volume": null}, {"date": "2021-04-16", "close": 17.75, "volume": null}, {"date": "2021-04-19", "close": 17.75, "volume": null}, {"date": "2021-04-20", "close": 17.75, "volume": null}, {"date": "2021-04-21", "close": 17.75, "volume": null}, {"date": "2021-04-22", "close": 17.75, "volume": null}, {"date": "2021-04-23", "close": 17.75, "volume": null}, {"date": "2021-04-26", "close": 17.75, "volume": null}, {"date": "2021-04-27", "close": 17.75, "volume": null}, {"date": "2021-04-28", "close": 17.75, "volume": null}, {"date": "2021-04-29", "close": 17.75, "volume": null}, {"date": "2021-04-30", "close": 17.75, "volume": null}, {"date": "2021-05-03", "close": 17.75, "volume": null}, {"date": "2021-05-04", "close": 17.75, "volume": null}, {"date": "2021-05-05", "close": 17.75, "volume": null}, {"date": "2021-05-06", "close": 17.75, "volume": null}, {"date": "2021-05-07", "close": 17.75, "volume": null}, {"date": "2021-05-10", "close": 17.75, "volume": null}, {"date": "2021-05-11", "close": 17.75, "volume": null}, {"date": "2021-05-12", "close": 17.75, "volume": null}, {"date": "2021-05-13", "close": 17.75, "volume": null}, {"date": "2021-05-14", "close": 17.75, "volume": null}, {"date": "2021-05-17", "close": 17.75, "volume": null}, {"date": "2021-05-18", "close": 17.75, "volume": null}, {"date": "2021-05-19", "close": 17.75, "volume": null}, {"date": "2021-05-20", "close": 17.75, "volume": null}, {"date": "2021-05-21", "close": 17.75, "volume": null}, {"date": "2021-05-24", "close": 17.75, "volume": null}, {"date": "2021-05-25", "close": 17.75, "volume": null}, {"date": "2021-05-26", "close": 17.75, "volume": null}, {"date": "2021-05-27", "close": 17.75, "volume": null}, {"date": "2021-05-28", "close": 17.75, "volume": null}, {"date": "2021-06-01", "close": 17.75, "volume": null}, {"date": "2021-06-02", "close": 17.75, "volume": null}, {"date": "2021-06-03", "close": 17.75, "volume": null}, {"date": "2021-06-04", "close": 17.75, "volume": null}, {"date": "2021-06-07", "close": 17.75, "volume": null}, {"date": "2021-06-08", "close": 17.75, "volume": null}, {"date": "2021-06-09", "close": 17.75, "volume": null}, {"date": "2021-06-10", "close": 17.75, "volume": null}, {"date": "2021-06-11", "close": 17.75, "volume": null}, {"date": "2021-06-14", "close": 17.75, "volume": null}, {"date": "2021-06-15", "close": 17.75, "volume": null}, {"date": "2021-06-16", "close": 17.75, "volume": null}, {"date": "2021-06-17", "close": 17.75, "volume": null}, {"date": "2021-06-18", "close": 17.75, "volume": null}, {"date": "2021-06-21", "close": 17.75, "volume": null}, {"date": "2021-06-22", "close": 17.75, "volume": null}, {"date": "2021-06-23", "close": 17.75, "volume": null}, {"date": "2021-06-24", "close": 17.75, "volume": null}, {"date": "2021-06-25", "close": 17.75, "volume": null}, {"date": "2021-06-28", "close": 17.75, "volume": null}, {"date": "2021-06-29", "close": 17.75, "volume": null}, {"date": "2021-06-30", "close": 17.75, "volume": null}, {"date": "2021-07-01", "close": 17.75, "volume": null}, {"date": "2021-07-02", "close": 17.75, "volume": null}, {"date": "2021-07-06", "close": 17.75, "volume": null}, {"date": "2021-07-07", "close": 17.75, "volume": null}, {"date": "2021-07-08", "close": 17.75, "volume": null}, {"date": "2021-07-09", "close": 17.75, "volume": null}, {"date": "2021-07-12", "close": 17.75, "volume": null}, {"date": "2021-07-13", "close": 17.75, "volume": null}, {"date": "2021-07-14", "close": 17.75, "volume": null}, {"date": "2021-07-15", "close": 17.75, "volume": null}, {"date": "2021-07-16", "close": 17.75, "volume": null}, {"date": "2021-07-19", "close": 17.75, "volume": null}, {"date": "2021-07-20", "close": 17.75, "volume": null}, {"date": "2021-07-21", "close": 17.75, "volume": null}, {"date": "2021-07-22", "close": 17.75, "volume": null}, {"date": "2021-07-23", "close": 17.75, "volume": null}, {"date": "2021-07-26", "close": 17.75, "volume": null}, {"date": "2021-07-27", "close": 17.75, "volume": null}, {"date": "2021-07-28", "close": 17.75, "volume": null}, {"date": "2021-07-29", "close": 17.75, "volume": null}, {"date": "2021-07-30", "close": 17.75, "volume": null}, {"date": "2021-08-02", "close": 17.75, "volume": null}, {"date": "2021-08-03", "close": 17.75, "volume": null}, {"date": "2021-08-04", "close": 17.75, "volume": null}, {"date": "2021-08-05", "close": 17.75, "volume": null}, {"date": "2021-08-06", "close": 17.75, "volume": null}, {"date": "2021-08-09", "close": 17.75, "volume": null}, {"date": "2021-08-10", "close": 17.75, "volume": null}, {"date": "2021-08-11", "close": 17.75, "volume": null}, {"date": "2021-08-12", "close": 17.75, "volume": null}, {"date": "2021-08-13", "close": 17.75, "volume": null}, {"date": "2021-08-16", "close": 17.75, "volume": null}, {"date": "2021-08-17", "close": 17.75, "volume": null}, {"date": "2021-08-18", "close": 17.75, "volume": null}, {"date": "2021-08-19", "close": 17.75, "volume": null}, {"date": "2021-08-20", "close": 17.75, "volume": null}, {"date": "2021-08-23", "close": 17.75, "volume": null}, {"date": "2021-08-24", "close": 17.75, "volume": null}, {"date": "2021-08-25", "close": 17.75, "volume": null}, {"date": "2021-08-26", "close": 17.75, "volume": null}, {"date": "2021-08-27", "close": 17.75, "volume": null}, {"date": "2021-08-30", "close": 17.75, "volume": null}, {"date": "2021-08-31", "close": 17.75, "volume": null}, {"date": "2021-09-01", "close": 17.75, "volume": null}, {"date": "2021-09-02", "close": 17.75, "volume": null}, {"date": "2021-09-03", "close": 17.75, "volume": null}, {"date": "2021-09-07", "close": 17.75, "volume": null}, {"date": "2021-09-08", "close": 17.75, "volume": null}, {"date": "2021-09-09", "close": 17.75, "volume": null}, {"date": "2021-09-10", "close": 17.75, "volume": null}, {"date": "2021-09-13", "close": 17.75, "volume": null}, {"date": "2021-09-14", "close": 17.75, "volume": null}, {"date": "2021-09-15", "close": 17.75, "volume": null}, {"date": "2021-09-16", "close": 17.75, "volume": null}, {"date": "2021-09-17", "close": 17.75, "volume": null}, {"date": "2021-09-20", "close": 17.75, "volume": null}, {"date": "2021-09-21", "close": 17.75, "volume": null}, {"date": "2021-09-22", "close": 17.75, "volume": null}, {"date": "2021-09-23", "close": 17.75, "volume": null}, {"date": "2021-09-24", "close": 17.75, "volume": null}, {"date": "2021-09-27", "close": 17.75, "volume": null}, {"date": "2021-09-28", "close": 17.75, "volume": null}, {"date": "2021-09-29", "close": 17.75, "volume": null}, {"date": "2021-09-30", "close": 17.75, "volume": null}, {"date": "2021-10-01", "close": 17.75, "volume": null}, {"date": "2021-10-04", "close": 17.75, "volume": null}, {"date": "2021-10-05", "close": 17.75, "volume": null}, {"date": "2021-10-06", "close": 17.75, "volume": null}, {"date": "2021-10-07", "close": 17.75, "volume": null}, {"date": "2021-10-08", "close": 17.75, "volume": null}, {"date": "2021-10-11", "close": 17.75, "volume": null}, {"date": "2021-10-12", "close": 17.75, "volume": null}, {"date": "2021-10-13", "close": 17.75, "volume": null}, {"date": "2021-10-14", "close": 17.75, "volume": null}, {"date": "2021-10-15", "close": 17.75, "volume": null}, {"date": "2021-10-18", "close": 17.75, "volume": null}, {"date": "2021-10-19", "close": 17.75, "volume": null}, {"date": "2021-10-20", "close": 17.75, "volume": null}, {"date": "2021-10-21", "close": 17.75, "volume": null}, {"date": "2021-10-22", "close": 17.75, "volume": null}, {"date": "2021-10-25", "close": 17.75, "volume": null}, {"date": "2021-10-26", "close": 17.75, "volume": null}, {"date": "2021-10-27", "close": 17.75, "volume": null}, {"date": "2021-10-28", "close": 17.75, "volume": null}, {"date": "2021-10-29", "close": 17.75, "volume": null}, {"date": "2021-11-01", "close": 17.75, "volume": null}, {"date": "2021-11-02", "close": 17.75, "volume": null}, {"date": "2021-11-03", "close": 17.75, "volume": null}, {"date": "2021-11-04", "close": 17.75, "volume": null}, {"date": "2021-11-05", "close": 17.75, "volume": null}, {"date": "2021-11-08", "close": 17.75, "volume": null}, {"date": "2021-11-09", "close": 17.75, "volume": null}, {"date": "2021-11-10", "close": 17.75, "volume": null}, {"date": "2021-11-11", "close": 17.75, "volume": null}, {"date": "2021-11-12", "close": 17.75, "volume": null}, {"date": "2021-11-15", "close": 17.75, "volume": null}, {"date": "2021-11-16", "close": 17.75, "volume": null}, {"date": "2021-11-17", "close": 17.75, "volume": null}, {"date": "2021-11-18", "close": 17.75, "volume": null}, {"date": "2021-11-19", "close": 17.75, "volume": null}, {"date": "2021-11-22", "close": 17.75, "volume": null}, {"date": "2021-11-23", "close": 17.75, "volume": null}, {"date": "2021-11-24", "close": 17.75, "volume": null}, {"date": "2021-11-26", "close": 17.75, "volume": null}, {"date": "2021-11-29", "close": 17.75, "volume": null}, {"date": "2021-11-30", "close": 17.75, "volume": null}, {"date": "2021-12-01", "close": 17.75, "volume": null}, {"date": "2021-12-02", "close": 17.75, "volume": null}, {"date": "2021-12-03", "close": 17.75, "volume": null}, {"date": "2021-12-06", "close": 17.75, "volume": null}, {"date": "2021-12-07", "close": 17.75, "volume": null}, {"date": "2021-12-08", "close": 17.75, "volume": null}, {"date": "2021-12-09", "close": 17.75, "volume": null}, {"date": "2021-12-10", "close": 17.75, "volume": null}, {"date": "2021-12-13", "close": 17.75, "volume": null}, {"date": "2021-12-14", "close": 17.75, "volume": null}, {"date": "2021-12-15", "close": 17.75, "volume": null}, {"date": "2021-12-16", "close": 17.75, "volume": null}, {"date": "2021-12-17", "close": 17.75, "volume": null}, {"date": "2021-12-20", "close": 17.75, "volume": null}, {"date": "2021-12-21", "close": 17.75, "volume": null}, {"date": "2021-12-22", "close": 17.75, "volume": null}, {"date": "2021-12-23", "close": 17.75, "volume": null}, {"date": "2021-12-27", "close": 17.75, "volume": null}, {"date": "2021-12-28", "close": 17.75, "volume": null}, {"date": "2021-12-29", "close": 17.75, "volume": null}, {"date": "2021-12-30", "close": 17.75, "volume": null}, {"date": "2021-12-31", "close": 17.75, "volume": null}, {"date": "2022-01-03", "close": 17.75, "volume": null}, {"date": "2022-01-04", "close": 17.75, "volume": null}, {"date": "2022-01-05", "close": 17.75, "volume": null}, {"date": "2022-01-06", "close": 17.75, "volume": null}, {"date": "2022-01-07", "close": 17.75, "volume": null}, {"date": "2022-01-10", "close": 17.75, "volume": null}, {"date": "2022-01-11", "close": 17.75, "volume": null}, {"date": "2022-01-12", "close": 17.75, "volume": null}, {"date": "2022-01-13", "close": 17.75, "volume": null}, {"date": "2022-01-14", "close": 17.75, "volume": null}, {"date": "2022-01-18", "close": 17.75, "volume": null}, {"date": "2022-01-19", "close": 17.75, "volume": null}, {"date": "2022-01-20", "close": 17.75, "volume": null}, {"date": "2022-01-21", "close": 17.75, "volume": null}, {"date": "2022-01-24", "close": 17.75, "volume": null}, {"date": "2022-01-25", "close": 17.75, "volume": null}, {"date": "2022-01-26", "close": 17.75, "volume": null}, {"date": "2022-01-27", "close": 17.75, "volume": null}, {"date": "2022-01-28", "close": 17.75, "volume": null}, {"date": "2022-01-31", "close": 17.75, "volume": null}, {"date": "2022-02-01", "close": 17.75, "volume": null}, {"date": "2022-02-02", "close": 17.75, "volume": null}, {"date": "2022-02-03", "close": 17.75, "volume": null}, {"date": "2022-02-04", "close": 17.75, "volume": null}, {"date": "2022-02-07", "close": 17.75, "volume": null}, {"date": "2022-02-08", "close": 17.75, "volume": null}, {"date": "2022-02-09", "close": 17.75, "volume": null}, {"date": "2022-02-10", "close": 17.75, "volume": null}, {"date": "2022-02-11", "close": 17.75, "volume": null}, {"date": "2022-02-14", "close": 17.75, "volume": null}, {"date": "2022-02-15", "close": 17.75, "volume": null}, {"date": "2022-02-16", "close": 17.75, "volume": null}, {"date": "2022-02-17", "close": 17.75, "volume": null}, {"date": "2022-02-18", "close": 17.75, "volume": null}, {"date": "2022-02-22", "close": 17.75, "volume": null}, {"date": "2022-02-23", "close": 17.75, "volume": null}, {"date": "2022-02-24", "close": 17.75, "volume": null}, {"date": "2022-02-25", "close": 17.75, "volume": null}, {"date": "2022-02-28", "close": 17.75, "volume": null}, {"date": "2022-03-01", "close": 17.75, "volume": null}, {"date": "2022-03-02", "close": 17.75, "volume": null}, {"date": "2022-03-03", "close": 17.75, "volume": null}, {"date": "2022-03-04", "close": 17.75, "volume": null}, {"date": "2022-03-07", "close": 17.75, "volume": null}, {"date": "2022-03-08", "close": 17.75, "volume": null}, {"date": "2022-03-09", "close": 17.75, "volume": null}, {"date": "2022-03-10", "close": 17.75, "volume": null}, {"date": "2022-03-11", "close": 17.75, "volume": null}, {"date": "2022-03-14", "close": 17.75, "volume": null}, {"date": "2022-03-15", "close": 17.75, "volume": null}, {"date": "2022-03-16", "close": 17.75, "volume": null}, {"date": "2022-03-17", "close": 17.75, "volume": null}, {"date": "2022-03-18", "close": 17.75, "volume": null}, {"date": "2022-03-21", "close": 17.75, "volume": null}, {"date": "2022-03-22", "close": 17.75, "volume": null}, {"date": "2022-03-23", "close": 17.75, "volume": null}, {"date": "2022-03-24", "close": 17.75, "volume": null}, {"date": "2022-03-25", "close": 17.75, "volume": null}, {"date": "2022-03-28", "close": 17.75, "volume": null}, {"date": "2022-03-29", "close": 17.75, "volume": null}, {"date": "2022-03-30", "close": 17.75, "volume": null}, {"date": "2022-03-31", "close": 17.75, "volume": null}, {"date": "2022-04-01", "close": 17.75, "volume": null}, {"date": "2022-04-04", "close": 17.75, "volume": null}, {"date": "2022-04-05", "close": 17.75, "volume": null}, {"date": "2022-04-06", "close": 17.75, "volume": null}, {"date": "2022-04-07", "close": 17.75, "volume": null}, {"date": "2022-04-08", "close": 17.75, "volume": null}, {"date": "2022-04-11", "close": 17.75, "volume": null}, {"date": "2022-04-12", "close": 17.75, "volume": null}, {"date": "2022-04-13", "close": 17.75, "volume": null}, {"date": "2022-04-14", "close": 17.75, "volume": null}, {"date": "2022-04-18", "close": 17.75, "volume": null}, {"date": "2022-04-19", "close": 17.75, "volume": null}, {"date": "2022-04-20", "close": 17.75, "volume": null}, {"date": "2022-04-21", "close": 17.75, "volume": null}, {"date": "2022-04-22", "close": 17.75, "volume": null}, {"date": "2022-04-25", "close": 17.75, "volume": null}, {"date": "2022-04-26", "close": 17.75, "volume": null}, {"date": "2022-04-27", "close": 17.75, "volume": null}, {"date": "2022-04-28", "close": 17.75, "volume": null}, {"date": "2022-04-29", "close": 17.75, "volume": null}, {"date": "2022-05-02", "close": 17.75, "volume": null}, {"date": "2022-05-03", "close": 17.75, "volume": null}, {"date": "2022-05-04", "close": 17.75, "volume": null}, {"date": "2022-05-05", "close": 17.75, "volume": null}, {"date": "2022-05-06", "close": 17.75, "volume": null}, {"date": "2022-05-09", "close": 17.75, "volume": null}, {"date": "2022-05-10", "close": 17.75, "volume": null}, {"date": "2022-05-11", "close": 17.75, "volume": null}, {"date": "2022-05-12", "close": 17.75, "volume": null}, {"date": "2022-05-13", "close": 17.75, "volume": null}, {"date": "2022-05-16", "close": 17.75, "volume": null}, {"date": "2022-05-17", "close": 17.75, "volume": null}, {"date": "2022-05-18", "close": 17.75, "volume": null}, {"date": "2022-05-19", "close": 17.75, "volume": null}, {"date": "2022-05-20", "close": 17.75, "volume": null}, {"date": "2022-05-23", "close": 17.75, "volume": null}, {"date": "2022-05-24", "close": 17.75, "volume": null}, {"date": "2022-05-25", "close": 17.75, "volume": null}, {"date": "2022-05-26", "close": 17.75, "volume": null}, {"date": "2022-05-27", "close": 17.75, "volume": null}, {"date": "2022-05-31", "close": 17.75, "volume": null}, {"date": "2022-06-01", "close": 17.75, "volume": null}, {"date": "2022-06-02", "close": 17.75, "volume": null}, {"date": "2022-06-03", "close": 17.75, "volume": null}, {"date": "2022-06-06", "close": 17.75, "volume": null}, {"date": "2022-06-07", "close": 17.75, "volume": null}, {"date": "2022-06-08", "close": 17.75, "volume": null}, {"date": "2022-06-09", "close": 17.75, "volume": null}, {"date": "2022-06-10", "close": 17.75, "volume": null}, {"date": "2022-06-13", "close": 17.75, "volume": null}, {"date": "2022-06-14", "close": 17.75, "volume": null}, {"date": "2022-06-15", "close": 17.75, "volume": null}, {"date": "2022-06-16", "close": 17.75, "volume": null}, {"date": "2022-06-17", "close": 17.75, "volume": null}, {"date": "2022-06-21", "close": 17.75, "volume": null}, {"date": "2022-06-22", "close": 17.75, "volume": null}, {"date": "2022-06-23", "close": 17.75, "volume": null}, {"date": "2022-06-24", "close": 17.75, "volume": null}, {"date": "2022-06-27", "close": 17.75, "volume": null}, {"date": "2022-06-28", "close": 17.75, "volume": null}, {"date": "2022-06-29", "close": 17.75, "volume": null}, {"date": "2022-06-30", "close": 17.75, "volume": null}, {"date": "2022-07-01", "close": 17.75, "volume": null}, {"date": "2022-07-05", "close": 17.75, "volume": null}, {"date": "2022-07-06", "close": 17.75, "volume": null}, {"date": "2022-07-07", "close": 17.75, "volume": null}, {"date": "2022-07-08", "close": 17.75, "volume": null}, {"date": "2022-07-11", "close": 17.75, "volume": null}, {"date": "2022-07-12", "close": 17.75, "volume": null}, {"date": "2022-07-13", "close": 17.75, "volume": null}, {"date": "2022-07-14", "close": 17.75, "volume": null}, {"date": "2022-07-15", "close": 17.75, "volume": null}, {"date": "2022-07-18", "close": 17.75, "volume": null}, {"date": "2022-07-19", "close": 17.75, "volume": null}, {"date": "2022-07-20", "close": 17.75, "volume": null}, {"date": "2022-07-21", "close": 17.75, "volume": null}, {"date": "2022-07-22", "close": 17.75, "volume": null}, {"date": "2022-07-25", "close": 17.75, "volume": null}, {"date": "2022-07-26", "close": 17.75, "volume": null}, {"date": "2022-07-27", "close": 17.75, "volume": null}, {"date": "2022-07-28", "close": 17.75, "volume": null}, {"date": "2022-07-29", "close": 17.75, "volume": null}, {"date": "2022-08-01", "close": 17.75, "volume": null}, {"date": "2022-08-02", "close": 17.75, "volume": null}, {"date": "2022-08-03", "close": 17.75, "volume": null}, {"date": "2022-08-04", "close": 17.75, "volume": null}, {"date": "2022-08-05", "close": 17.75, "volume": null}, {"date": "2022-08-08", "close": 17.75, "volume": null}, {"date": "2022-08-09", "close": 17.75, "volume": null}, {"date": "2022-08-10", "close": 17.75, "volume": null}, {"date": "2022-08-11", "close": 17.75, "volume": null}, {"date": "2022-08-12", "close": 17.75, "volume": null}, {"date": "2022-08-15", "close": 17.75, "volume": null}, {"date": "2022-08-16", "close": 17.75, "volume": null}, {"date": "2022-08-17", "close": 17.75, "volume": null}, {"date": "2022-08-18", "close": 17.75, "volume": null}, {"date": "2022-08-19", "close": 17.75, "volume": null}, {"date": "2022-08-22", "close": 17.75, "volume": null}, {"date": "2022-08-23", "close": 17.75, "volume": null}, {"date": "2022-08-24", "close": 17.75, "volume": null}, {"date": "2022-08-25", "close": 17.75, "volume": null}, {"date": "2022-08-26", "close": 17.75, "volume": null}, {"date": "2022-08-29", "close": 17.75, "volume": null}, {"date": "2022-08-30", "close": 17.75, "volume": null}, {"date": "2022-08-31", "close": 17.75, "volume": null}, {"date": "2022-09-01", "close": 17.75, "volume": null}, {"date": "2022-09-02", "close": 17.75, "volume": null}, {"date": "2022-09-06", "close": 17.75, "volume": null}, {"date": "2022-09-07", "close": 17.75, "volume": null}, {"date": "2022-09-08", "close": 17.75, "volume": null}, {"date": "2022-09-09", "close": 17.75, "volume": null}, {"date": "2022-09-12", "close": 17.75, "volume": null}, {"date": "2022-09-13", "close": 17.75, "volume": null}, {"date": "2022-09-14", "close": 17.75, "volume": null}, {"date": "2022-09-15", "close": 17.75, "volume": null}, {"date": "2022-09-16", "close": 17.75, "volume": null}, {"date": "2022-09-19", "close": 17.75, "volume": null}, {"date": "2022-09-20", "close": 17.75, "volume": null}, {"date": "2022-09-21", "close": 17.75, "volume": null}, {"date": "2022-09-22", "close": 17.75, "volume": null}, {"date": "2022-09-23", "close": 17.75, "volume": null}, {"date": "2022-09-26", "close": 17.75, "volume": null}, {"date": "2022-09-27", "close": 17.75, "volume": null}, {"date": "2022-09-28", "close": 17.75, "volume": null}, {"date": "2022-09-29", "close": 17.75, "volume": null}, {"date": "2022-09-30", "close": 17.75, "volume": null}, {"date": "2022-10-03", "close": 17.75, "volume": null}, {"date": "2022-10-04", "close": 17.75, "volume": null}, {"date": "2022-10-05", "close": 17.75, "volume": null}, {"date": "2022-10-06", "close": 17.75, "volume": null}, {"date": "2022-10-07", "close": 17.75, "volume": null}, {"date": "2022-10-10", "close": 17.75, "volume": null}, {"date": "2022-10-11", "close": 17.75, "volume": null}, {"date": "2022-10-12", "close": 17.75, "volume": null}, {"date": "2022-10-13", "close": 17.75, "volume": null}, {"date": "2022-10-14", "close": 17.75, "volume": null}, {"date": "2022-10-17", "close": 17.75, "volume": null}, {"date": "2022-10-18", "close": 17.75, "volume": null}, {"date": "2022-10-19", "close": 17.75, "volume": null}, {"date": "2022-10-20", "close": 17.75, "volume": null}, {"date": "2022-10-21", "close": 17.75, "volume": null}, {"date": "2022-10-24", "close": 17.75, "volume": null}, {"date": "2022-10-25", "close": 17.75, "volume": null}, {"date": "2022-10-26", "close": 17.75, "volume": null}, {"date": "2022-10-27", "close": 17.75, "volume": null}, {"date": "2022-10-28", "close": 17.75, "volume": null}, {"date": "2022-10-31", "close": 17.75, "volume": null}, {"date": "2022-11-01", "close": 17.75, "volume": null}, {"date": "2022-11-02", "close": 17.75, "volume": null}, {"date": "2022-11-03", "close": 17.75, "volume": null}, {"date": "2022-11-04", "close": 17.75, "volume": null}, {"date": "2022-11-07", "close": 17.75, "volume": null}, {"date": "2022-11-08", "close": 17.75, "volume": null}, {"date": "2022-11-09", "close": 17.75, "volume": null}, {"date": "2022-11-10", "close": 17.75, "volume": null}, {"date": "2022-11-11", "close": 17.75, "volume": null}, {"date": "2022-11-14", "close": 17.75, "volume": null}, {"date": "2022-11-15", "close": 17.75, "volume": null}, {"date": "2022-11-16", "close": 17.75, "volume": null}, {"date": "2022-11-17", "close": 17.75, "volume": null}, {"date": "2022-11-18", "close": 17.75, "volume": null}, {"date": "2022-11-21", "close": 17.75, "volume": null}, {"date": "2022-11-22", "close": 17.75, "volume": null}, {"date": "2022-11-23", "close": 17.75, "volume": null}, {"date": "2022-11-25", "close": 17.75, "volume": null}, {"date": "2022-11-28", "close": 17.75, "volume": null}, {"date": "2022-11-29", "close": 17.75, "volume": null}, {"date": "2022-11-30", "close": 17.75, "volume": null}, {"date": "2022-12-01", "close": 17.75, "volume": null}, {"date": "2022-12-02", "close": 17.75, "volume": null}, {"date": "2022-12-05", "close": 17.75, "volume": null}, {"date": "2022-12-06", "close": 17.75, "volume": null}, {"date": "2022-12-07", "close": 17.75, "volume": null}, {"date": "2022-12-08", "close": 17.75, "volume": null}, {"date": "2022-12-09", "close": 17.75, "volume": null}, {"date": "2022-12-12", "close": 17.75, "volume": null}, {"date": "2022-12-13", "close": 17.75, "volume": null}, {"date": "2022-12-14", "close": 17.75, "volume": null}, {"date": "2022-12-15", "close": 17.75, "volume": null}, {"date": "2022-12-16", "close": 17.75, "volume": null}, {"date": "2022-12-19", "close": 17.75, "volume": null}, {"date": "2022-12-20", "close": 17.75, "volume": null}, {"date": "2022-12-21", "close": 17.75, "volume": null}, {"date": "2022-12-22", "close": 17.75, "volume": null}, {"date": "2022-12-23", "close": 17.75, "volume": null}, {"date": "2022-12-27", "close": 17.75, "volume": null}, {"date": "2022-12-28", "close": 17.75, "volume": null}, {"date": "2022-12-29", "close": 17.75, "volume": null}, {"date": "2022-12-30", "close": 17.75, "volume": null}, {"date": "2023-01-03", "close": 17.75, "volume": null}, {"date": "2023-01-04", "close": 17.75, "volume": null}, {"date": "2023-01-05", "close": 17.75, "volume": null}, {"date": "2023-01-06", "close": 17.75, "volume": null}, {"date": "2023-01-09", "close": 17.75, "volume": null}, {"date": "2023-01-10", "close": 17.75, "volume": null}, {"date": "2023-01-11", "close": 17.75, "volume": null}, {"date": "2023-01-12", "close": 17.75, "volume": null}, {"date": "2023-01-13", "close": 17.75, "volume": null}, {"date": "2023-01-17", "close": 17.75, "volume": null}, {"date": "2023-01-18", "close": 17.75, "volume": null}, {"date": "2023-01-19", "close": 17.75, "volume": null}, {"date": "2023-01-20", "close": 17.75, "volume": null}, {"date": "2023-01-23", "close": 17.75, "volume": null}, {"date": "2023-01-24", "close": 17.75, "volume": null}, {"date": "2023-01-25", "close": 17.75, "volume": null}, {"date": "2023-01-26", "close": 17.75, "volume": null}, {"date": "2023-01-27", "close": 17.75, "volume": null}, {"date": "2023-01-30", "close": 17.75, "volume": null}, {"date": "2023-01-31", "close": 17.75, "volume": null}, {"date": "2023-02-01", "close": 17.75, "volume": null}, {"date": "2023-02-02", "close": 17.75, "volume": null}, {"date": "2023-02-03", "close": 17.75, "volume": null}, {"date": "2023-02-06", "close": 17.75, "volume": null}, {"date": "2023-02-07", "close": 17.75, "volume": null}, {"date": "2023-02-08", "close": 17.75, "volume": null}, {"date": "2023-02-09", "close": 17.75, "volume": null}, {"date": "2023-02-10", "close": 17.75, "volume": null}, {"date": "2023-02-13", "close": 17.75, "volume": null}, {"date": "2023-02-14", "close": 17.75, "volume": null}, {"date": "2023-02-15", "close": 17.75, "volume": null}, {"date": "2023-02-16", "close": 17.75, "volume": null}, {"date": "2023-02-17", "close": 17.75, "volume": null}, {"date": "2023-02-21", "close": 17.75, "volume": null}, {"date": "2023-02-22", "close": 17.75, "volume": null}, {"date": "2023-02-23", "close": 17.75, "volume": null}, {"date": "2023-02-24", "close": 17.75, "volume": null}, {"date": "2023-02-27", "close": 17.75, "volume": null}, {"date": "2023-02-28", "close": 17.75, "volume": null}, {"date": "2023-03-01", "close": 17.75, "volume": null}, {"date": "2023-03-02", "close": 17.75, "volume": null}, {"date": "2023-03-03", "close": 17.75, "volume": null}, {"date": "2023-03-06", "close": 17.75, "volume": null}, {"date": "2023-03-07", "close": 17.75, "volume": null}, {"date": "2023-03-08", "close": 17.75, "volume": null}, {"date": "2023-03-09", "close": 17.75, "volume": null}, {"date": "2023-03-10", "close": 17.75, "volume": null}, {"date": "2023-03-13", "close": 17.75, "volume": null}, {"date": "2023-03-14", "close": 17.75, "volume": null}, {"date": "2023-03-15", "close": 17.75, "volume": null}, {"date": "2023-03-16", "close": 17.75, "volume": null}, {"date": "2023-03-17", "close": 17.75, "volume": null}, {"date": "2023-03-20", "close": 17.75, "volume": null}, {"date": "2023-03-21", "close": 17.75, "volume": null}, {"date": "2023-03-22", "close": 17.75, "volume": null}, {"date": "2023-03-23", "close": 17.75, "volume": null}, {"date": "2023-03-24", "close": 17.75, "volume": null}, {"date": "2023-03-27", "close": 17.75, "volume": null}, {"date": "2023-03-28", "close": 17.75, "volume": null}, {"date": "2023-03-29", "close": 17.75, "volume": null}, {"date": "2023-03-30", "close": 17.75, "volume": null}, {"date": "2023-03-31", "close": 17.75, "volume": null}, {"date": "2023-04-03", "close": 17.75, "volume": null}, {"date": "2023-04-04", "close": 17.75, "volume": null}, {"date": "2023-04-05", "close": 17.75, "volume": null}, {"date": "2023-04-06", "close": 17.75, "volume": null}, {"date": "2023-04-10", "close": 17.75, "volume": null}, {"date": "2023-04-11", "close": 17.75, "volume": null}, {"date": "2023-04-12", "close": 17.75, "volume": null}, {"date": "2023-04-13", "close": 17.75, "volume": null}, {"date": "2023-04-14", "close": 17.75, "volume": null}, {"date": "2023-04-17", "close": 17.75, "volume": null}, {"date": "2023-04-18", "close": 17.75, "volume": null}, {"date": "2023-04-19", "close": 17.75, "volume": null}, {"date": "2023-04-20", "close": 17.75, "volume": null}, {"date": "2023-04-21", "close": 17.75, "volume": null}, {"date": "2023-04-24", "close": 17.75, "volume": null}, {"date": "2023-04-25", "close": 17.75, "volume": null}, {"date": "2023-04-26", "close": 17.75, "volume": null}, {"date": "2023-04-27", "close": 17.75, "volume": null}, {"date": "2023-04-28", "close": 17.75, "volume": null}, {"date": "2023-05-01", "close": 17.75, "volume": null}, {"date": "2023-05-02", "close": 17.75, "volume": null}, {"date": "2023-05-03", "close": 17.75, "volume": null}, {"date": "2023-05-04", "close": 17.75, "volume": null}, {"date": "2023-05-05", "close": 17.75, "volume": null}, {"date": "2023-05-08", "close": 17.75, "volume": null}, {"date": "2023-05-09", "close": 17.75, "volume": null}, {"date": "2023-05-10", "close": 17.75, "volume": null}, {"date": "2023-05-11", "close": 17.75, "volume": null}, {"date": "2023-05-12", "close": 17.75, "volume": null}, {"date": "2023-05-15", "close": 17.75, "volume": null}, {"date": "2023-05-16", "close": 17.75, "volume": null}, {"date": "2023-05-17", "close": 17.75, "volume": null}, {"date": "2023-05-18", "close": 17.75, "volume": null}, {"date": "2023-05-19", "close": 17.75, "volume": null}, {"date": "2023-05-22", "close": 17.75, "volume": null}, {"date": "2023-05-23", "close": 17.75, "volume": null}, {"date": "2023-05-24", "close": 17.75, "volume": null}, {"date": "2023-05-25", "close": 17.75, "volume": null}, {"date": "2023-05-26", "close": 17.75, "volume": null}, {"date": "2023-05-30", "close": 17.75, "volume": null}, {"date": "2023-05-31", "close": 17.75, "volume": null}, {"date": "2023-06-01", "close": 17.75, "volume": null}, {"date": "2023-06-02", "close": 17.75, "volume": null}, {"date": "2023-06-05", "close": 17.75, "volume": null}, {"date": "2023-06-06", "close": 17.75, "volume": null}, {"date": "2023-06-07", "close": 17.75, "volume": null}, {"date": "2023-06-08", "close": 17.75, "volume": null}, {"date": "2023-06-09", "close": 17.75, "volume": null}, {"date": "2023-06-12", "close": 17.75, "volume": null}, {"date": "2023-06-13", "close": 17.75, "volume": null}, {"date": "2023-06-14", "close": 17.75, "volume": null}, {"date": "2023-06-15", "close": 17.75, "volume": null}, {"date": "2023-06-16", "close": 17.75, "volume": null}, {"date": "2023-06-20", "close": 17.75, "volume": null}, {"date": "2023-06-21", "close": 17.75, "volume": null}, {"date": "2023-06-22", "close": 17.75, "volume": null}, {"date": "2023-06-23", "close": 17.75, "volume": null}, {"date": "2023-06-26", "close": 17.75, "volume": null}, {"date": "2023-06-27", "close": 17.75, "volume": null}, {"date": "2023-06-28", "close": 17.75, "volume": null}, {"date": "2023-06-29", "close": 17.75, "volume": null}, {"date": "2023-06-30", "close": 17.75, "volume": null}, {"date": "2023-07-03", "close": 17.75, "volume": null}, {"date": "2023-07-05", "close": 17.75, "volume": null}, {"date": "2023-07-06", "close": 17.75, "volume": null}, {"date": "2023-07-07", "close": 17.75, "volume": null}, {"date": "2023-07-10", "close": 17.75, "volume": null}, {"date": "2023-07-11", "close": 17.75, "volume": null}, {"date": "2023-07-12", "close": 17.75, "volume": null}, {"date": "2023-07-13", "close": 17.75, "volume": null}, {"date": "2023-07-14", "close": 17.75, "volume": null}, {"date": "2023-07-17", "close": 17.75, "volume": null}, {"date": "2023-07-18", "close": 17.75, "volume": null}, {"date": "2023-07-19", "close": 17.75, "volume": null}, {"date": "2023-07-20", "close": 17.75, "volume": null}, {"date": "2023-07-21", "close": 17.75, "volume": null}, {"date": "2023-07-24", "close": 17.75, "volume": null}, {"date": "2023-07-25", "close": 17.75, "volume": null}, {"date": "2023-07-26", "close": 17.75, "volume": null}, {"date": "2023-07-27", "close": 17.75, "volume": null}, {"date": "2023-07-28", "close": 17.75, "volume": null}, {"date": "2023-07-31", "close": 17.75, "volume": null}, {"date": "2023-08-01", "close": 17.75, "volume": null}, {"date": "2023-08-02", "close": 17.75, "volume": null}, {"date": "2023-08-03", "close": 17.75, "volume": null}, {"date": "2023-08-04", "close": 17.75, "volume": null}, {"date": "2023-08-07", "close": 17.75, "volume": null}, {"date": "2023-08-08", "close": 17.75, "volume": null}, {"date": "2023-08-09", "close": 17.75, "volume": null}, {"date": "2023-08-10", "close": 17.75, "volume": null}, {"date": "2023-08-11", "close": 17.75, "volume": null}, {"date": "2023-08-14", "close": 17.75, "volume": null}, {"date": "2023-08-15", "close": 17.75, "volume": null}, {"date": "2023-08-16", "close": 17.75, "volume": null}, {"date": "2023-08-17", "close": 17.75, "volume": null}, {"date": "2023-08-18", "close": 17.75, "volume": null}, {"date": "2023-08-21", "close": 17.75, "volume": null}, {"date": "2023-08-22", "close": 17.75, "volume": null}, {"date": "2023-08-23", "close": 17.75, "volume": null}, {"date": "2023-08-24", "close": 17.75, "volume": null}, {"date": "2023-08-25", "close": 17.75, "volume": null}, {"date": "2023-08-28", "close": 17.75, "volume": null}, {"date": "2023-08-29", "close": 17.75, "volume": null}, {"date": "2023-08-30", "close": 17.75, "volume": null}, {"date": "2023-08-31", "close": 17.75, "volume": null}, {"date": "2023-09-01", "close": 17.75, "volume": null}, {"date": "2023-09-05", "close": 17.75, "volume": null}, {"date": "2023-09-06", "close": 17.75, "volume": null}, {"date": "2023-09-07", "close": 17.75, "volume": null}, {"date": "2023-09-08", "close": 17.75, "volume": null}, {"date": "2023-09-11", "close": 17.75, "volume": null}, {"date": "2023-09-12", "close": 17.75, "volume": null}, {"date": "2023-09-13", "close": 17.75, "volume": null}, {"date": "2023-09-14", "close": 17.75, "volume": null}, {"date": "2023-09-15", "close": 17.75, "volume": null}, {"date": "2023-09-18", "close": 17.75, "volume": null}, {"date": "2023-09-19", "close": 17.75, "volume": null}, {"date": "2023-09-20", "close": 17.75, "volume": null}, {"date": "2023-09-21", "close": 17.75, "volume": null}, {"date": "2023-09-22", "close": 17.75, "volume": null}, {"date": "2023-09-25", "close": 17.75, "volume": null}, {"date": "2023-09-26", "close": 17.75, "volume": null}, {"date": "2023-09-27", "close": 17.75, "volume": null}, {"date": "2023-09-28", "close": 17.75, "volume": null}, {"date": "2023-09-29", "close": 17.75, "volume": null}, {"date": "2023-10-02", "close": 17.75, "volume": null}, {"date": "2023-10-03", "close": 17.75, "volume": null}, {"date": "2023-10-04", "close": 17.75, "volume": null}, {"date": "2023-10-05", "close": 17.75, "volume": null}, {"date": "2023-10-06", "close": 17.75, "volume": null}, {"date": "2023-10-09", "close": 17.75, "volume": null}, {"date": "2023-10-10", "close": 17.75, "volume": null}, {"date": "2023-10-11", "close": 17.75, "volume": null}, {"date": "2023-10-12", "close": 17.75, "volume": null}, {"date": "2023-10-13", "close": 17.75, "volume": null}, {"date": "2023-10-16", "close": 17.75, "volume": null}, {"date": "2023-10-17", "close": 17.75, "volume": null}, {"date": "2023-10-18", "close": 17.75, "volume": null}, {"date": "2023-10-19", "close": 17.75, "volume": null}, {"date": "2023-10-20", "close": 17.75, "volume": null}, {"date": "2023-10-23", "close": 17.75, "volume": null}, {"date": "2023-10-24", "close": 17.75, "volume": null}, {"date": "2023-10-25", "close": 17.75, "volume": null}, {"date": "2023-10-26", "close": 17.75, "volume": null}, {"date": "2023-10-27", "close": 17.75, "volume": null}, {"date": "2023-10-30", "close": 17.75, "volume": null}, {"date": "2023-10-31", "close": 17.75, "volume": null}, {"date": "2023-11-01", "close": 17.75, "volume": null}, {"date": "2023-11-02", "close": 17.75, "volume": null}, {"date": "2023-11-03", "close": 17.75, "volume": null}, {"date": "2023-11-06", "close": 17.75, "volume": null}, {"date": "2023-11-07", "close": 17.75, "volume": null}, {"date": "2023-11-08", "close": 17.75, "volume": null}, {"date": "2023-11-09", "close": 17.75, "volume": null}, {"date": "2023-11-10", "close": 17.75, "volume": null}, {"date": "2023-11-13", "close": 17.75, "volume": null}, {"date": "2023-11-14", "close": 17.75, "volume": null}, {"date": "2023-11-15", "close": 17.75, "volume": null}, {"date": "2023-11-16", "close": 17.75, "volume": null}, {"date": "2023-11-17", "close": 17.75, "volume": null}, {"date": "2023-11-20", "close": 17.75, "volume": null}, {"date": "2023-11-21", "close": 17.75, "volume": null}, {"date": "2023-11-22", "close": 17.75, "volume": null}, {"date": "2023-11-24", "close": 17.75, "volume": null}, {"date": "2023-11-27", "close": 17.75, "volume": null}, {"date": "2023-11-28", "close": 17.75, "volume": null}, {"date": "2023-11-29", "close": 17.75, "volume": null}, {"date": "2023-11-30", "close": 17.75, "volume": null}, {"date": "2023-12-01", "close": 17.75, "volume": null}, {"date": "2023-12-04", "close": 17.75, "volume": null}, {"date": "2023-12-05", "close": 17.75, "volume": null}, {"date": "2023-12-06", "close": 17.75, "volume": null}, {"date": "2023-12-07", "close": 17.75, "volume": null}, {"date": "2023-12-08", "close": 17.75, "volume": null}, {"date": "2023-12-11", "close": 17.75, "volume": null}, {"date": "2023-12-12", "close": 17.75, "volume": null}, {"date": "2023-12-13", "close": 17.75, "volume": null}, {"date": "2023-12-14", "close": 17.75, "volume": null}, {"date": "2023-12-15", "close": 17.75, "volume": null}, {"date": "2023-12-18", "close": 17.75, "volume": null}, {"date": "2023-12-19", "close": 17.75, "volume": null}, {"date": "2023-12-20", "close": 17.75, "volume": null}, {"date": "2023-12-21", "close": 17.75, "volume": null}, {"date": "2023-12-22", "close": 17.75, "volume": null}, {"date": "2023-12-26", "close": 17.75, "volume": null}, {"date": "2023-12-27", "close": 17.75, "volume": null}, {"date": "2023-12-28", "close": 17.75, "volume": null}, {"date": "2023-12-29", "close": 17.75, "volume": null}, {"date": "2024-01-02", "close": 17.75, "volume": null}, {"date": "2024-01-03", "close": 17.75, "volume": null}, {"date": "2024-01-04", "close": 17.75, "volume": null}, {"date": "2024-01-05", "close": 17.75, "volume": null}, {"date": "2024-01-08", "close": 17.75, "volume": null}, {"date": "2024-01-09", "close": 17.75, "volume": null}, {"date": "2024-01-10", "close": 17.75, "volume": null}, {"date": "2024-01-11", "close": 17.75, "volume": null}, {"date": "2024-01-12", "close": 17.75, "volume": null}, {"date": "2024-01-16", "close": 17.75, "volume": null}, {"date": "2024-01-17", "close": 17.75, "volume": null}, {"date": "2024-01-18", "close": 17.75, "volume": null}, {"date": "2024-01-19", "close": 17.75, "volume": null}, {"date": "2024-01-22", "close": 17.75, "volume": null}, {"date": "2024-01-23", "close": 17.75, "volume": null}, {"date": "2024-01-24", "close": 17.75, "volume": null}, {"date": "2024-01-25", "close": 17.75, "volume": null}, {"date": "2024-01-26", "close": 17.75, "volume": null}, {"date": "2024-01-29", "close": 17.75, "volume": null}, {"date": "2024-01-30", "close": 17.75, "volume": null}, {"date": "2024-01-31", "close": 17.75, "volume": null}, {"date": "2024-02-01", "close": 17.75, "volume": null}, {"date": "2024-02-02", "close": 17.75, "volume": null}, {"date": "2024-02-05", "close": 17.75, "volume": null}, {"date": "2024-02-06", "close": 17.75, "volume": null}, {"date": "2024-02-07", "close": 17.75, "volume": null}, {"date": "2024-02-08", "close": 17.75, "volume": null}, {"date": "2024-02-09", "close": 17.75, "volume": null}, {"date": "2024-02-12", "close": 17.75, "volume": null}, {"date": "2024-02-13", "close": 17.75, "volume": null}, {"date": "2024-02-14", "close": 17.75, "volume": null}, {"date": "2024-02-15", "close": 17.75, "volume": null}, {"date": "2024-02-16", "close": 17.75, "volume": null}, {"date": "2024-02-20", "close": 17.75, "volume": null}, {"date": "2024-02-21", "close": 17.75, "volume": null}, {"date": "2024-02-22", "close": 17.75, "volume": null}, {"date": "2024-02-23", "close": 17.75, "volume": null}, {"date": "2024-02-26", "close": 17.75, "volume": null}, {"date": "2024-02-27", "close": 17.75, "volume": null}, {"date": "2024-02-28", "close": 17.75, "volume": null}, {"date": "2024-02-29", "close": 17.75, "volume": null}, {"date": "2024-03-01", "close": 17.75, "volume": null}, {"date": "2024-03-04", "close": 17.75, "volume": null}, {"date": "2024-03-05", "close": 17.75, "volume": null}, {"date": "2024-03-06", "close": 17.75, "volume": null}, {"date": "2024-03-07", "close": 17.75, "volume": null}, {"date": "2024-03-08", "close": 17.75, "volume": null}, {"date": "2024-03-11", "close": 17.75, "volume": null}, {"date": "2024-03-12", "close": 17.75, "volume": null}, {"date": "2024-03-13", "close": 17.75, "volume": null}, {"date": "2024-03-14", "close": 17.75, "volume": null}, {"date": "2024-03-15", "close": 17.75, "volume": null}, {"date": "2024-03-18", "close": 17.75, "volume": null}, {"date": "2024-03-19", "close": 17.75, "volume": null}, {"date": "2024-03-20", "close": 17.75, "volume": null}, {"date": "2024-03-21", "close": 17.75, "volume": null}, {"date": "2024-03-22", "close": 17.75, "volume": null}, {"date": "2024-03-25", "close": 17.75, "volume": null}, {"date": "2024-03-26", "close": 17.75, "volume": null}, {"date": "2024-03-27", "close": 17.75, "volume": null}, {"date": "2024-03-28", "close": 17.75, "volume": null}, {"date": "2024-04-01", "close": 17.75, "volume": null}, {"date": "2024-04-02", "close": 17.75, "volume": null}, {"date": "2024-04-03", "close": 17.75, "volume": null}, {"date": "2024-04-04", "close": 17.75, "volume": null}, {"date": "2024-04-05", "close": 17.75, "volume": null}, {"date": "2024-04-08", "close": 17.75, "volume": null}, {"date": "2024-04-09", "close": 17.75, "volume": null}, {"date": "2024-04-10", "close": 17.75, "volume": null}, {"date": "2024-04-11", "close": 17.75, "volume": null}, {"date": "2024-04-12", "close": 17.75, "volume": null}, {"date": "2024-04-15", "close": 17.75, "volume": null}, {"date": "2024-04-16", "close": 17.75, "volume": null}, {"date": "2024-04-17", "close": 17.75, "volume": null}, {"date": "2024-04-18", "close": 17.75, "volume": null}, {"date": "2024-04-19", "close": 17.75, "volume": null}, {"date": "2024-04-22", "close": 17.75, "volume": null}, {"date": "2024-04-23", "close": 17.75, "volume": null}, {"date": "2024-04-24", "close": 17.75, "volume": null}, {"date": "2024-04-25", "close": 17.75, "volume": null}, {"date": "2024-04-26", "close": 17.75, "volume": null}, {"date": "2024-04-29", "close": 17.75, "volume": null}, {"date": "2024-04-30", "close": 17.75, "volume": null}, {"date": "2024-05-01", "close": 17.75, "volume": null}, {"date": "2024-05-02", "close": 17.75, "volume": null}, {"date": "2024-05-03", "close": 17.75, "volume": null}, {"date": "2024-05-06", "close": 17.75, "volume": null}, {"date": "2024-05-07", "close": 17.75, "volume": null}, {"date": "2024-05-08", "close": 17.75, "volume": null}, {"date": "2024-05-09", "close": 17.75, "volume": null}, {"date": "2024-05-10", "close": 17.75, "volume": null}, {"date": "2024-05-13", "close": 17.75, "volume": null}, {"date": "2024-05-14", "close": 17.75, "volume": null}, {"date": "2024-05-15", "close": 17.75, "volume": null}, {"date": "2024-05-16", "close": 17.75, "volume": null}, {"date": "2024-05-17", "close": 17.75, "volume": null}, {"date": "2024-05-20", "close": 17.75, "volume": null}, {"date": "2024-05-21", "close": 17.75, "volume": null}, {"date": "2024-05-22", "close": 17.75, "volume": null}, {"date": "2024-05-23", "close": 17.75, "volume": null}, {"date": "2024-05-24", "close": 17.75, "volume": null}, {"date": "2024-05-28", "close": 17.75, "volume": null}, {"date": "2024-05-29", "close": 17.75, "volume": null}, {"date": "2024-05-30", "close": 17.75, "volume": null}, {"date": "2024-05-31", "close": 17.75, "volume": null}, {"date": "2024-06-03", "close": 17.75, "volume": null}, {"date": "2024-06-04", "close": 17.75, "volume": null}, {"date": "2024-06-05", "close": 17.75, "volume": null}, {"date": "2024-06-06", "close": 17.75, "volume": null}, {"date": "2024-06-07", "close": 17.75, "volume": null}, {"date": "2024-06-10", "close": 17.75, "volume": null}, {"date": "2024-06-11", "close": 17.75, "volume": null}, {"date": "2024-06-12", "close": 17.75, "volume": null}, {"date": "2024-06-13", "close": 17.75, "volume": null}, {"date": "2024-06-14", "close": 17.75, "volume": null}, {"date": "2024-06-17", "close": 17.75, "volume": null}, {"date": "2024-06-18", "close": 17.75, "volume": null}, {"date": "2024-06-20", "close": 17.75, "volume": null}, {"date": "2024-06-21", "close": 17.75, "volume": null}, {"date": "2024-06-24", "close": 17.75, "volume": null}, {"date": "2024-06-25", "close": 17.75, "volume": null}, {"date": "2024-06-26", "close": 17.75, "volume": null}, {"date": "2024-06-27", "close": 17.75, "volume": null}, {"date": "2024-06-28", "close": 17.75, "volume": null}, {"date": "2024-07-01", "close": 17.75, "volume": null}, {"date": "2024-07-02", "close": 17.75, "volume": null}, {"date": "2024-07-03", "close": 17.75, "volume": null}, {"date": "2024-07-05", "close": 17.75, "volume": null}, {"date": "2024-07-08", "close": 17.75, "volume": null}, {"date": "2024-07-09", "close": 17.75, "volume": null}, {"date": "2024-07-10", "close": 17.75, "volume": null}, {"date": "2024-07-11", "close": 17.75, "volume": null}, {"date": "2024-07-12", "close": 17.75, "volume": null}, {"date": "2024-07-15", "close": 17.75, "volume": null}, {"date": "2024-07-16", "close": 17.75, "volume": null}, {"date": "2024-07-17", "close": 17.75, "volume": null}, {"date": "2024-07-18", "close": 17.75, "volume": null}, {"date": "2024-07-19", "close": 17.75, "volume": null}, {"date": "2024-07-22", "close": 17.75, "volume": null}, {"date": "2024-07-23", "close": 17.75, "volume": null}, {"date": "2024-07-24", "close": 17.75, "volume": null}, {"date": "2024-07-25", "close": 17.75, "volume": null}, {"date": "2024-07-26", "close": 17.75, "volume": null}, {"date": "2024-07-29", "close": 17.75, "volume": null}, {"date": "2024-07-30", "close": 17.75, "volume": null}, {"date": "2024-07-31", "close": 17.75, "volume": null}, {"date": "2024-08-01", "close": 17.75, "volume": null}, {"date": "2024-08-02", "close": 17.75, "volume": null}, {"date": "2024-08-05", "close": 17.75, "volume": null}, {"date": "2024-08-06", "close": 17.75, "volume": null}, {"date": "2024-08-07", "close": 17.75, "volume": null}, {"date": "2024-08-08", "close": 17.75, "volume": null}, {"date": "2024-08-09", "close": 17.75, "volume": null}, {"date": "2024-08-12", "close": 17.75, "volume": null}, {"date": "2024-08-13", "close": 17.75, "volume": null}, {"date": "2024-08-14", "close": 17.75, "volume": null}, {"date": "2024-08-15", "close": 17.75, "volume": null}, {"date": "2024-08-16", "close": 17.75, "volume": null}, {"date": "2024-08-19", "close": 17.75, "volume": null}, {"date": "2024-08-20", "close": 17.75, "volume": null}, {"date": "2024-08-21", "close": 17.75, "volume": null}, {"date": "2024-08-22", "close": 17.75, "volume": null}, {"date": "2024-08-23", "close": 17.75, "volume": null}, {"date": "2024-08-26", "close": 17.75, "volume": null}, {"date": "2024-08-27", "close": 17.75, "volume": null}, {"date": "2024-08-28", "close": 17.75, "volume": null}, {"date": "2024-08-29", "close": 17.75, "volume": null}, {"date": "2024-08-30", "close": 17.75, "volume": null}, {"date": "2024-09-03", "close": 17.75, "volume": null}, {"date": "2024-09-04", "close": 17.75, "volume": null}, {"date": "2024-09-05", "close": 17.75, "volume": null}, {"date": "2024-09-06", "close": 17.75, "volume": null}, {"date": "2024-09-09", "close": 17.75, "volume": null}, {"date": "2024-09-10", "close": 17.75, "volume": null}, {"date": "2024-09-11", "close": 17.75, "volume": null}, {"date": "2024-09-12", "close": 17.75, "volume": null}, {"date": "2024-09-13", "close": 17.75, "volume": null}, {"date": "2024-09-16", "close": 17.75, "volume": null}, {"date": "2024-09-17", "close": 17.75, "volume": null}, {"date": "2024-09-18", "close": 17.75, "volume": null}, {"date": "2024-09-19", "close": 17.75, "volume": null}, {"date": "2024-09-20", "close": 17.75, "volume": null}, {"date": "2024-09-23", "close": 17.75, "volume": null}, {"date": "2024-09-24", "close": 17.75, "volume": null}, {"date": "2024-09-25", "close": 17.75, "volume": null}, {"date": "2024-09-26", "close": 17.75, "volume": null}, {"date": "2024-09-27", "close": 17.75, "volume": null}, {"date": "2024-09-30", "close": 17.75, "volume": null}, {"date": "2024-10-01", "close": 17.75, "volume": null}, {"date": "2024-10-02", "close": 17.75, "volume": null}, {"date": "2024-10-03", "close": 17.75, "volume": null}, {"date": "2024-10-04", "close": 17.75, "volume": null}, {"date": "2024-10-07", "close": 17.75, "volume": null}, {"date": "2024-10-08", "close": 17.75, "volume": null}, {"date": "2024-10-09", "close": 17.75, "volume": null}, {"date": "2024-10-10", "close": 17.75, "volume": null}, {"date": "2024-10-11", "close": 17.75, "volume": null}, {"date": "2024-10-14", "close": 17.75, "volume": null}, {"date": "2024-10-15", "close": 17.75, "volume": null}, {"date": "2024-10-16", "close": 17.75, "volume": null}, {"date": "2024-10-17", "close": 17.75, "volume": null}, {"date": "2024-10-18", "close": 17.75, "volume": null}, {"date": "2024-10-21", "close": 17.75, "volume": null}, {"date": "2024-10-22", "close": 17.75, "volume": null}, {"date": "2024-10-23", "close": 17.75, "volume": null}, {"date": "2024-10-24", "close": 17.75, "volume": null}, {"date": "2024-10-25", "close": 17.75, "volume": null}, {"date": "2024-10-28", "close": 17.75, "volume": null}, {"date": "2024-10-29", "close": 17.75, "volume": null}, {"date": "2024-10-30", "close": 17.75, "volume": null}, {"date": "2024-10-31", "close": 17.75, "volume": null}, {"date": "2024-11-01", "close": 17.75, "volume": null}, {"date": "2024-11-04", "close": 17.75, "volume": null}, {"date": "2024-11-05", "close": 17.75, "volume": null}, {"date": "2024-11-06", "close": 17.75, "volume": null}, {"date": "2024-11-07", "close": 17.75, "volume": null}, {"date": "2024-11-08", "close": 17.75, "volume": null}, {"date": "2024-11-11", "close": 17.75, "volume": null}, {"date": "2024-11-12", "close": 17.75, "volume": null}, {"date": "2024-11-13", "close": 17.75, "volume": null}, {"date": "2024-11-14", "close": 17.75, "volume": null}, {"date": "2024-11-15", "close": 17.75, "volume": null}, {"date": "2024-11-18", "close": 17.75, "volume": null}, {"date": "2024-11-19", "close": 17.75, "volume": null}, {"date": "2024-11-20", "close": 17.75, "volume": null}, {"date": "2024-11-21", "close": 17.75, "volume": null}, {"date": "2024-11-22", "close": 17.75, "volume": null}, {"date": "2024-11-25", "close": 17.75, "volume": null}, {"date": "2024-11-26", "close": 17.75, "volume": null}, {"date": "2024-11-27", "close": 17.75, "volume": null}, {"date": "2024-11-29", "close": 17.75, "volume": null}, {"date": "2024-12-02", "close": 17.75, "volume": null}, {"date": "2024-12-03", "close": 17.75, "volume": null}, {"date": "2024-12-04", "close": 17.75, "volume": null}, {"date": "2024-12-05", "close": 17.75, "volume": null}, {"date": "2024-12-06", "close": 17.75, "volume": null}, {"date": "2024-12-09", "close": 17.75, "volume": null}, {"date": "2024-12-10", "close": 17.75, "volume": null}, {"date": "2024-12-11", "close": 17.75, "volume": null}, {"date": "2024-12-12", "close": 17.75, "volume": null}, {"date": "2024-12-13", "close": 17.75, "volume": null}, {"date": "2024-12-16", "close": 17.75, "volume": null}, {"date": "2024-12-17", "close": 17.75, "volume": null}, {"date": "2024-12-18", "close": 17.75, "volume": null}, {"date": "2024-12-19", "close": 17.75, "volume": null}, {"date": "2024-12-20", "close": 17.75, "volume": null}, {"date": "2024-12-23", "close": 17.75, "volume": null}, {"date": "2024-12-24", "close": 17.75, "volume": null}, {"date": "2024-12-26", "close": 17.75, "volume": null}, {"date": "2024-12-27", "close": 17.75, "volume": null}, {"date": "2024-12-30", "close": 17.75, "volume": null}, {"date": "2024-12-31", "close": 17.75, "volume": null}, {"date": "2025-01-02", "close": 17.75, "volume": null}, {"date": "2025-01-03", "close": 17.75, "volume": null}, {"date": "2025-01-06", "close": 17.75, "volume": null}, {"date": "2025-01-07", "close": 17.75, "volume": null}, {"date": "2025-01-08", "close": 17.75, "volume": null}, {"date": "2025-01-10", "close": 17.75, "volume": null}, {"date": "2025-01-13", "close": 17.75, "volume": null}, {"date": "2025-01-14", "close": 17.75, "volume": null}, {"date": "2025-01-15", "close": 17.75, "volume": null}, {"date": "2025-01-16", "close": 17.75, "volume": null}, {"date": "2025-01-17", "close": 17.75, "volume": null}, {"date": "2025-01-21", "close": 17.75, "volume": null}, {"date": "2025-01-22", "close": 17.75, "volume": null}, {"date": "2025-01-23", "close": 17.75, "volume": null}, {"date": "2025-01-24", "close": 17.75, "volume": null}, {"date": "2025-01-27", "close": 17.75, "volume": null}, {"date": "2025-01-28", "close": 17.75, "volume": null}, {"date": "2025-01-29", "close": 17.75, "volume": null}, {"date": "2025-01-30", "close": 17.75, "volume": null}, {"date": "2025-01-31", "close": 17.75, "volume": null}, {"date": "2025-02-03", "close": 17.75, "volume": null}, {"date": "2025-02-04", "close": 17.75, "volume": null}, {"date": "2025-02-05", "close": 17.75, "volume": null}, {"date": "2025-02-06", "close": 17.75, "volume": null}, {"date": "2025-02-07", "close": 17.75, "volume": null}, {"date": "2025-02-10", "close": 17.75, "volume": null}, {"date": "2025-02-11", "close": 17.75, "volume": null}, {"date": "2025-02-12", "close": 17.75, "volume": null}, {"date": "2025-02-13", "close": 17.75, "volume": null}, {"date": "2025-02-14", "close": 17.75, "volume": null}, {"date": "2025-02-18", "close": 17.75, "volume": null}, {"date": "2025-02-19", "close": 17.75, "volume": null}, {"date": "2025-02-20", "close": 17.75, "volume": null}, {"date": "2025-02-21", "close": 17.75, "volume": null}, {"date": "2025-02-24", "close": 17.75, "volume": null}, {"date": "2025-02-25", "close": 17.75, "volume": null}, {"date": "2025-02-26", "close": 17.75, "volume": null}, {"date": "2025-02-27", "close": 17.75, "volume": null}, {"date": "2025-02-28", "close": 17.75, "volume": null}, {"date": "2025-03-03", "close": 17.75, "volume": null}, {"date": "2025-03-04", "close": 17.75, "volume": null}, {"date": "2025-03-05", "close": 17.75, "volume": null}, {"date": "2025-03-06", "close": 17.75, "volume": null}, {"date": "2025-03-07", "close": 17.75, "volume": null}, {"date": "2025-03-10", "close": 17.75, "volume": null}, {"date": "2025-03-11", "close": 17.75, "volume": null}, {"date": "2025-03-12", "close": 17.75, "volume": null}, {"date": "2025-03-13", "close": 17.75, "volume": null}, {"date": "2025-03-14", "close": 17.75, "volume": null}, {"date": "2025-03-17", "close": 17.75, "volume": null}, {"date": "2025-03-18", "close": 17.75, "volume": null}, {"date": "2025-03-19", "close": 17.75, "volume": null}, {"date": "2025-03-20", "close": 17.75, "volume": null}, {"date": "2025-03-21", "close": 17.75, "volume": null}, {"date": "2025-03-24", "close": 17.75, "volume": null}, {"date": "2025-03-25", "close": 17.75, "volume": null}, {"date": "2025-03-26", "close": 17.75, "volume": null}, {"date": "2025-03-27", "close": 17.75, "volume": null}, {"date": "2025-03-28", "close": 17.75, "volume": null}, {"date": "2025-03-31", "close": 17.75, "volume": null}, {"date": "2025-04-01", "close": 17.75, "volume": null}, {"date": "2025-04-02", "close": 17.75, "volume": null}, {"date": "2025-04-03", "close": 17.75, "volume": null}, {"date": "2025-04-04", "close": 17.75, "volume": null}, {"date": "2025-04-07", "close": 17.75, "volume": null}, {"date": "2025-04-08", "close": 17.75, "volume": null}, {"date": "2025-04-09", "close": 17.75, "volume": null}, {"date": "2025-04-10", "close": 17.75, "volume": null}, {"date": "2025-04-11", "close": 17.75, "volume": null}, {"date": "2025-04-14", "close": 17.75, "volume": null}, {"date": "2025-04-15", "close": 17.75, "volume": null}, {"date": "2025-04-16", "close": 17.75, "volume": null}, {"date": "2025-04-17", "close": 17.75, "volume": null}, {"date": "2025-04-21", "close": 17.75, "volume": null}, {"date": "2025-04-22", "close": 17.75, "volume": null}, {"date": "2025-04-23", "close": 17.75, "volume": null}, {"date": "2025-04-24", "close": 17.75, "volume": null}, {"date": "2025-04-25", "close": 17.75, "volume": null}, {"date": "2025-04-28", "close": 17.75, "volume": null}, {"date": "2025-04-29", "close": 17.75, "volume": null}, {"date": "2025-04-30", "close": 17.75, "volume": null}, {"date": "2025-05-01", "close": 17.75, "volume": null}, {"date": "2025-05-02", "close": 17.75, "volume": null}, {"date": "2025-05-05", "close": 17.75, "volume": null}, {"date": "2025-05-06", "close": 17.75, "volume": null}, {"date": "2025-05-07", "close": 17.75, "volume": null}, {"date": "2025-05-08", "close": 17.75, "volume": null}, {"date": "2025-05-09", "close": 17.75, "volume": null}, {"date": "2025-05-12", "close": 17.75, "volume": null}, {"date": "2025-05-13", "close": 17.75, "volume": null}, {"date": "2025-05-14", "close": 17.75, "volume": null}, {"date": "2025-05-15", "close": 17.75, "volume": null}, {"date": "2025-05-16", "close": 17.75, "volume": null}, {"date": "2025-05-19", "close": 17.75, "volume": null}, {"date": "2025-05-20", "close": 17.75, "volume": null}, {"date": "2025-05-21", "close": 17.75, "volume": null}, {"date": "2025-05-22", "close": 17.75, "volume": null}, {"date": "2025-05-23", "close": 17.75, "volume": null}, {"date": "2025-05-27", "close": 17.75, "volume": null}, {"date": "2025-05-28", "close": 17.75, "volume": null}, {"date": "2025-05-29", "close": 17.75, "volume": null}, {"date": "2025-05-30", "close": 17.75, "volume": null}, {"date": "2025-06-02", "close": 17.75, "volume": null}, {"date": "2025-06-03", "close": 17.75, "volume": null}, {"date": "2025-06-04", "close": 17.75, "volume": null}, {"date": "2025-06-05", "close": 17.75, "volume": null}, {"date": "2025-06-06", "close": 17.75, "volume": null}, {"date": "2025-06-09", "close": 17.75, "volume": null}, {"date": "2025-06-10", "close": 17.75, "volume": null}, {"date": "2025-06-11", "close": 17.75, "volume": null}, {"date": "2025-06-12", "close": 17.75, "volume": null}, {"date": "2025-06-13", "close": 17.75, "volume": null}, {"date": "2025-06-16", "close": 17.75, "volume": null}, {"date": "2025-06-17", "close": 17.75, "volume": null}, {"date": "2025-06-18", "close": 17.75, "volume": null}, {"date": "2025-06-20", "close": 17.75, "volume": null}, {"date": "2025-06-23", "close": 17.75, "volume": null}, {"date": "2025-06-24", "close": 17.75, "volume": null}, {"date": "2025-06-25", "close": 17.75, "volume": null}, {"date": "2025-06-26", "close": 17.75, "volume": null}, {"date": "2025-06-27", "close": 17.75, "volume": null}, {"date": "2025-06-30", "close": 17.75, "volume": null}, {"date": "2025-07-01", "close": 17.75, "volume": null}, {"date": "2025-07-02", "close": 17.75, "volume": null}, {"date": "2025-07-03", "close": 17.75, "volume": null}, {"date": "2025-07-07", "close": 17.75, "volume": null}, {"date": "2025-07-08", "close": 17.75, "volume": null}, {"date": "2025-07-09", "close": 17.75, "volume": null}, {"date": "2025-07-10", "close": 17.75, "volume": null}, {"date": "2025-07-11", "close": 17.75, "volume": null}, {"date": "2025-07-14", "close": 17.75, "volume": null}, {"date": "2025-07-15", "close": 17.75, "volume": null}, {"date": "2025-07-16", "close": 17.75, "volume": null}, {"date": "2025-07-17", "close": 17.75, "volume": null}, {"date": "2025-07-18", "close": 17.75, "volume": null}, {"date": "2025-07-21", "close": 17.75, "volume": null}, {"date": "2025-07-22", "close": 17.75, "volume": null}, {"date": "2025-07-23", "close": 17.75, "volume": null}, {"date": "2025-07-24", "close": 17.75, "volume": null}, {"date": "2025-07-25", "close": 17.75, "volume": null}, {"date": "2025-07-28", "close": 17.75, "volume": null}, {"date": "2025-07-29", "close": 17.75, "volume": null}, {"date": "2025-07-30", "close": 17.75, "volume": null}, {"date": "2025-07-31", "close": 17.75, "volume": null}, {"date": "2025-08-01", "close": 17.75, "volume": null}, {"date": "2025-08-04", "close": 17.75, "volume": null}, {"date": "2025-08-05", "close": 17.75, "volume": null}, {"date": "2025-08-06", "close": 17.75, "volume": null}, {"date": "2025-08-07", "close": 17.75, "volume": null}, {"date": "2025-08-08", "close": 17.75, "volume": null}, {"date": "2025-08-11", "close": 17.75, "volume": null}, {"date": "2025-08-12", "close": 17.75, "volume": null}, {"date": "2025-08-13", "close": 17.75, "volume": null}, {"date": "2025-08-14", "close": 17.75, "volume": null}, {"date": "2025-08-15", "close": 17.75, "volume": null}, {"date": "2025-08-18", "close": 17.75, "volume": null}, {"date": "2025-08-19", "close": 17.75, "volume": null}, {"date": "2025-08-20", "close": 17.75, "volume": null}, {"date": "2025-08-21", "close": 17.75, "volume": null}, {"date": "2025-08-22", "close": 17.75, "volume": null}, {"date": "2025-08-25", "close": 17.75, "volume": null}, {"date": "2025-08-26", "close": 17.75, "volume": null}, {"date": "2025-08-27", "close": 17.75, "volume": null}, {"date": "2025-08-28", "close": 17.75, "volume": null}, {"date": "2025-08-29", "close": 17.75, "volume": null}, {"date": "2025-09-02", "close": 17.75, "volume": null}, {"date": "2025-09-03", "close": 17.75, "volume": null}, {"date": "2025-09-04", "close": 17.75, "volume": null}, {"date": "2025-09-05", "close": 17.75, "volume": null}, {"date": "2025-09-08", "close": 17.75, "volume": null}, {"date": "2025-09-09", "close": 17.75, "volume": null}, {"date": "2025-09-10", "close": 17.75, "volume": null}, {"date": "2025-09-11", "close": 17.75, "volume": null}, {"date": "2025-09-12", "close": 17.75, "volume": null}, {"date": "2025-09-15", "close": 17.75, "volume": null}, {"date": "2025-09-16", "close": 17.75, "volume": null}, {"date": "2025-09-17", "close": 17.75, "volume": null}, {"date": "2025-09-18", "close": 17.75, "volume": null}, {"date": "2025-09-19", "close": 17.75, "volume": null}, {"date": "2025-09-22", "close": 17.75, "volume": null}, {"date": "2025-09-23", "close": 17.75, "volume": null}, {"date": "2025-09-24", "close": 17.75, "volume": null}, {"date": "2025-09-25", "close": 17.75, "volume": null}, {"date": "2025-09-26", "close": 17.75, "volume": null}, {"date": "2025-09-29", "close": 17.75, "volume": null}, {"date": "2025-09-30", "close": 17.75, "volume": null}, {"date": "2025-10-01", "close": 17.75, "volume": null}, {"date": "2025-10-02", "close": 17.75, "volume": null}, {"date": "2025-10-03", "close": 17.75, "volume": null}, {"date": "2025-10-06", "close": 17.75, "volume": null}, {"date": "2025-10-07", "close": 17.75, "volume": null}, {"date": "2025-10-08", "close": 17.75, "volume": null}, {"date": "2025-10-09", "close": 17.75, "volume": null}, {"date": "2025-10-10", "close": 17.75, "volume": null}, {"date": "2025-10-13", "close": 17.75, "volume": null}, {"date": "2025-10-14", "close": 17.75, "volume": null}, {"date": "2025-10-15", "close": 17.75, "volume": null}, {"date": "2025-10-16", "close": 17.75, "volume": null}, {"date": "2025-10-17", "close": 17.75, "volume": null}, {"date": "2025-10-20", "close": 17.75, "volume": null}, {"date": "2025-10-21", "close": 17.75, "volume": null}, {"date": "2025-10-22", "close": 17.75, "volume": null}, {"date": "2025-10-23", "close": 17.75, "volume": null}, {"date": "2025-10-24", "close": 17.75, "volume": null}, {"date": "2025-10-27", "close": 17.75, "volume": null}, {"date": "2025-10-28", "close": 17.75, "volume": null}, {"date": "2025-10-29", "close": 17.75, "volume": null}, {"date": "2025-10-30", "close": 17.75, "volume": null}, {"date": "2025-10-31", "close": 17.75, "volume": null}, {"date": "2025-11-03", "close": 17.75, "volume": null}, {"date": "2025-11-04", "close": 17.75, "volume": null}, {"date": "2025-11-05", "close": 17.75, "volume": null}, {"date": "2025-11-06", "close": 17.75, "volume": null}, {"date": "2025-11-07", "close": 17.75, "volume": null}, {"date": "2025-11-10", "close": 17.75, "volume": null}, {"date": "2025-11-11", "close": 17.75, "volume": null}, {"date": "2025-11-12", "close": 17.75, "volume": null}, {"date": "2025-11-13", "close": 17.75, "volume": null}, {"date": "2025-11-14", "close": 17.75, "volume": null}, {"date": "2025-11-17", "close": 17.75, "volume": null}, {"date": "2025-11-18", "close": 17.75, "volume": null}, {"date": "2025-11-19", "close": 17.75, "volume": null}, {"date": "2025-11-20", "close": 17.75, "volume": null}, {"date": "2025-11-21", "close": 17.75, "volume": null}, {"date": "2025-11-24", "close": 17.75, "volume": null}, {"date": "2025-11-25", "close": 17.75, "volume": null}, {"date": "2025-11-26", "close": 17.75, "volume": null}, {"date": "2025-11-28", "close": 17.75, "volume": null}, {"date": "2025-12-01", "close": 17.75, "volume": null}, {"date": "2025-12-02", "close": 17.75, "volume": null}, {"date": "2025-12-03", "close": 17.75, "volume": null}, {"date": "2025-12-04", "close": 17.75, "volume": null}, {"date": "2025-12-05", "close": 17.75, "volume": null}, {"date": "2025-12-08", "close": 17.75, "volume": null}, {"date": "2025-12-09", "close": 17.75, "volume": null}, {"date": "2025-12-10", "close": 17.75, "volume": null}, {"date": "2025-12-11", "close": 17.75, "volume": null}, {"date": "2025-12-12", "close": 17.75, "volume": null}, {"date": "2025-12-15", "close": 17.75, "volume": null}, {"date": "2025-12-16", "close": 17.75, "volume": null}, {"date": "2025-12-17", "close": 17.75, "volume": null}, {"date": "2025-12-18", "close": 17.75, "volume": null}, {"date": "2025-12-19", "close": 17.75, "volume": null}, {"date": "2025-12-22", "close": 17.75, "volume": null}, {"date": "2025-12-23", "close": 17.75, "volume": null}, {"date": "2025-12-24", "close": 17.75, "volume": null}, {"date": "2025-12-26", "close": 17.75, "volume": null}, {"date": "2025-12-29", "close": 17.75, "volume": null}, {"date": "2025-12-30", "close": 17.75, "volume": null}, {"date": "2025-12-31", "close": 17.75, "volume": null}, {"date": "2026-01-02", "close": 17.75, "volume": null}, {"date": "2026-01-05", "close": 17.75, "volume": null}, {"date": "2026-01-06", "close": 17.75, "volume": null}, {"date": "2026-01-07", "close": 17.75, "volume": null}, {"date": "2026-01-08", "close": 17.75, "volume": null}, {"date": "2026-01-09", "close": 17.75, "volume": null}, {"date": "2026-01-12", "close": 17.75, "volume": null}, {"date": "2026-01-13", "close": 17.75, "volume": null}, {"date": "2026-01-14", "close": 17.75, "volume": null}, {"date": "2026-01-15", "close": 17.75, "volume": null}, {"date": "2026-01-16", "close": 17.75, "volume": null}, {"date": "2026-01-20", "close": 17.75, "volume": null}, {"date": "2026-01-21", "close": 17.75, "volume": null}, {"date": "2026-01-22", "close": 17.75, "volume": null}, {"date": "2026-01-23", "close": 17.75, "volume": null}, {"date": "2026-01-26", "close": 17.75, "volume": null}, {"date": "2026-01-27", "close": 17.75, "volume": null}, {"date": "2026-01-28", "close": 17.75, "volume": null}, {"date": "2026-01-29", "close": 17.75, "volume": null}, {"date": "2026-01-30", "close": 17.75, "volume": null}, {"date": "2026-02-02", "close": 17.75, "volume": null}, {"date": "2026-02-03", "close": 17.75, "volume": null}, {"date": "2026-02-04", "close": 17.75, "volume": null}, {"date": "2026-02-05", "close": 17.75, "volume": null}, {"date": "2026-02-06", "close": 17.75, "volume": null}, {"date": "2026-02-09", "close": 17.75, "volume": null}, {"date": "2026-02-10", "close": 17.75, "volume": null}, {"date": "2026-02-11", "close": 17.75, "volume": null}, {"date": "2026-02-12", "close": 17.75, "volume": null}, {"date": "2026-02-13", "close": 17.75, "volume": null}, {"date": "2026-02-17", "close": 17.75, "volume": null}, {"date": "2026-02-18", "close": 17.75, "volume": null}, {"date": "2026-02-19", "close": 17.75, "volume": null}, {"date": "2026-02-20", "close": 17.75, "volume": null}, {"date": "2026-02-23", "close": 17.75, "volume": null}, {"date": "2026-02-24", "close": 17.75, "volume": null}, {"date": "2026-02-25", "close": 17.75, "volume": null}, {"date": "2026-02-26", "close": 17.75, "volume": null}, {"date": "2026-02-27", "close": 17.75, "volume": null}, {"date": "2026-03-02", "close": 17.75, "volume": null}, {"date": "2026-03-03", "close": 17.75, "volume": null}, {"date": "2026-03-04", "close": 17.75, "volume": null}, {"date": "2026-03-05", "close": 17.75, "volume": null}, {"date": "2026-03-06", "close": 17.75, "volume": null}, {"date": "2026-03-09", "close": 17.75, "volume": null}, {"date": "2026-03-10", "close": 17.75, "volume": null}, {"date": "2026-03-11", "close": 17.75, "volume": null}, {"date": "2026-03-12", "close": 17.75, "volume": null}, {"date": "2026-03-13", "close": 17.75, "volume": null}, {"date": "2026-03-16", "close": 17.75, "volume": null}, {"date": "2026-03-17", "close": 17.75, "volume": null}, {"date": "2026-03-18", "close": 17.75, "volume": null}, {"date": "2026-03-19", "close": 17.75, "volume": null}, {"date": "2026-03-20", "close": 17.75, "volume": null}, {"date": "2026-03-23", "close": 17.75, "volume": null}, {"date": "2026-03-24", "close": 17.75, "volume": null}, {"date": "2026-03-25", "close": 17.75, "volume": null}, {"date": "2026-03-26", "close": 17.75, "volume": null}, {"date": "2026-03-27", "close": 17.75, "volume": null}, {"date": "2026-03-30", "close": 17.75, "volume": null}, {"date": "2026-03-31", "close": 17.75, "volume": null}, {"date": "2026-04-01", "close": 17.75, "volume": null}, {"date": "2026-04-02", "close": 17.75, "volume": null}, {"date": "2026-04-06", "close": 17.75, "volume": null}, {"date": "2026-04-07", "close": 17.75, "volume": null}, {"date": "2026-04-08", "close": 17.75, "volume": null}, {"date": "2026-04-09", "close": 17.75, "volume": null}, {"date": "2026-04-10", "close": 17.75, "volume": null}, {"date": "2026-04-13", "close": 17.75, "volume": null}, {"date": "2026-04-14", "close": 17.75, "volume": null}, {"date": "2026-04-15", "close": 17.75, "volume": null}, {"date": "2026-04-16", "close": 17.75, "volume": null}, {"date": "2026-04-17", "close": 17.75, "volume": null}, {"date": "2026-04-20", "close": 17.75, "volume": null}, {"date": "2026-04-21", "close": 17.75, "volume": null}, {"date": "2026-04-22", "close": 17.75, "volume": null}, {"date": "2026-04-23", "close": 17.75, "volume": null}, {"date": "2026-04-24", "close": 17.75, "volume": null}, {"date": "2026-04-27", "close": 17.75, "volume": null}, {"date": "2026-04-28", "close": 17.75, "volume": null}, {"date": "2026-04-29", "close": 17.75, "volume": null}, {"date": "2026-04-30", "close": 17.75, "volume": null}, {"date": "2026-05-01", "close": 17.75, "volume": null}, {"date": "2026-05-04", "close": 17.75, "volume": null}, {"date": "2026-05-05", "close": 17.75, "volume": null}, {"date": "2026-05-06", "close": 17.75, "volume": null}, {"date": "2026-05-07", "close": 17.75, "volume": null}, {"date": "2026-05-08", "close": 17.75, "volume": null}, {"date": "2026-05-11", "close": 17.75, "volume": null}, {"date": "2026-05-12", "close": 17.75, "volume": null}, {"date": "2026-05-13", "close": 17.75, "volume": null}, {"date": "2026-05-14", "close": 17.75, "volume": null}, {"date": "2026-05-15", "close": 17.75, "volume": null}, {"date": "2026-05-18", "close": 17.75, "volume": null}, {"date": "2026-05-19", "close": 17.75, "volume": null}, {"date": "2026-05-20", "close": 17.75, "volume": null}, {"date": "2026-05-21", "close": 17.75, "volume": null}, {"date": "2026-05-22", "close": 17.75, "volume": null}, {"date": "2026-05-26", "close": 17.75, "volume": null}, {"date": "2026-05-27", "close": 17.75, "volume": null}, {"date": "2026-05-28", "close": 17.75, "volume": null}, {"date": "2026-05-29", "close": 17.75, "volume": null}, {"date": "2026-06-01", "close": 17.75, "volume": null}, {"date": "2026-06-02", "close": 17.75, "volume": null}, {"date": "2026-06-03", "close": 17.75, "volume": null}, {"date": "2026-06-04", "close": 17.75, "volume": null}, {"date": "2026-06-05", "close": 17.75, "volume": null}, {"date": "2026-06-08", "close": 17.75, "volume": null}, {"date": "2026-06-09", "close": 17.75, "volume": null}, {"date": "2026-06-10", "close": 17.75, "volume": null}, {"date": "2026-06-11", "close": 17.75, "volume": null}, {"date": "2026-06-12", "close": 17.75, "volume": null}, {"date": "2026-06-15", "close": 17.75, "volume": null}, {"date": "2026-06-16", "close": 17.75, "volume": null}, {"date": "2026-06-17", "close": 17.75, "volume": null}, {"date": "2026-06-18", "close": 17.75, "volume": null}, {"date": "2026-06-22", "close": 17.75, "volume": null}, {"date": "2026-06-23", "close": 17.75, "volume": null}, {"date": "2026-06-24", "close": 17.75, "volume": null}, {"date": "2026-06-25", "close": 17.75, "volume": null}, {"date": "2026-06-26", "close": 17.75, "volume": null}, {"date": "2026-06-29", "close": 17.75, "volume": null}, {"date": "2026-06-30", "close": 17.75, "volume": null}, {"date": "2026-07-01", "close": 17.75, "volume": null}, {"date": "2026-07-02", "close": 17.75, "volume": null}, {"date": "2026-07-06", "close": 17.75, "volume": null}, {"date": "2026-07-07", "close": 17.75, "volume": null}, {"date": "2026-07-08", "close": 17.75, "volume": null}, {"date": "2026-07-09", "close": 17.75, "volume": null}, {"date": "2026-07-10", "close": 17.75, "volume": null}, {"date": "2026-07-13", "close": 17.75, "volume": null}, {"date": "2026-07-14", "close": 17.75, "volume": null}, {"date": "2026-07-15", "close": 17.75, "volume": null}, {"date": "2026-07-16", "close": 17.75, "volume": null}, {"date": "2026-07-17", "close": 17.75, "volume": null}, {"date": "2026-07-20", "close": 17.75, "volume": null}, {"date": "2026-07-21", "close": 17.75, "volume": null}, {"date": "2026-07-22", "close": 17.75, "volume": null}, {"date": "2026-07-23", "close": 17.75, "volume": null}, {"date": "2026-07-24", "close": 17.75, "volume": null}, {"date": "2026-07-27", "close": 17.75, "volume": null}, {"date": "2026-07-28", "close": 17.75, "volume": null}, {"date": "2026-07-29", "close": 17.75, "volume": null}, {"date": "2026-07-30", "close": 17.75, "volume": null}, {"date": "2026-07-31", "close": 17.75, "volume": null}, {"date": "2026-08-03", "close": 17.75, "volume": null}, {"date": "2026-08-04", "close": 17.75, "volume": null}, {"date": "2026-08-05", "close": 17.75, "volume": null}, {"date": "2026-08-06", "close": 17.75, "volume": null}, {"date": "2026-08-07", "close": 17.75, "volume": null}, {"date": "2026-08-10", "close": 17.75, "volume": null}, {"date": "2026-08-11", "close": 17.75, "volume": null}, {"date": "2026-08-12", "close": 17.75, "volume": null}, {"date": "2026-08-13", "close": 17.75, "volume": null}, {"date": "2026-08-14", "close": 17.75, "volume": null}, {"date": "2026-08-17", "close": 17.75, "volume": null}, {"date": "2026-08-18", "close": 17.75, "volume": null}, {"date": "2026-08-19", "close": 17.75, "volume": null}, {"date": "2026-08-20", "close": 17.75, "volume": null}, {"date": "2026-08-21", "close": 17.75, "volume": null}, {"date": "2026-08-24", "close": 17.75, "volume": null}, {"date": "2026-08-25", "close": 17.75, "volume": null}, {"date": "2026-08-26", "close": 17.75, "volume": null}, {"date": "2026-08-27", "close": 17.75, "volume": null}, {"date": "2026-08-28", "close": 17.75, "volume": null}, {"date": "2026-08-31", "close": 17.75, "volume": null}, {"date": "2026-09-01", "close": 17.75, "volume": null}, {"date": "2026-09-02", "close": 17.75, "volume": null}, {"date": "2026-09-03", "close": 17.75, "volume": null}, {"date": "2026-09-04", "close": 17.75, "volume": null}, {"date": "2026-09-08", "close": 17.75, "volume": null}, {"date": "2026-09-09", "close": 17.75, "volume": null}, {"date": "2026-09-10", "close": 17.75, "volume": null}, {"date": "2026-09-11", "close": 17.75, "volume": null}, {"date": "2026-09-14", "close": 17.75, "volume": null}, {"date": "2026-09-15", "close": 17.75, "volume": null}, {"date": "2026-09-16", "close": 17.75, "volume": null}, {"date": "2026-09-17", "close": 17.75, "volume": null}, {"date": "2026-09-18", "close": 17.75, "volume": null}, {"date": "2026-09-21", "close": 17.75, "volume": null}, {"date": "2026-09-22", "close": 17.75, "volume": null}, {"date": "2026-09-23", "close": 17.75, "volume": null}, {"date": "2026-09-24", "close": 17.75, "volume": null}, {"date": "2026-09-25", "close": 17.75, "volume": null}, {"date": "2026-09-28", "close": 17.75, "volume": null}, {"date": "2026-09-29", "close": 17.75, "volume": null}, {"date": "2026-09-30", "close": 17.75, "volume": null}, {"date": "2026-10-01", "close": 17.75, "volume": null}, {"date": "2026-10-02", "close": 17.75, "volume": null}, {"date": "2026-10-05", "close": 17.75, "volume": null}, {"date": "2026-10-06", "close": 17.75, "volume": null}, {"date": "2026-10-07", "close": 17.75, "volume": null}, {"date": "2026-10-08", "close": 17.75, "volume": null}, {"date": "2026-10-09", "close": 17.75, "volume": null}, {"date": "2026-10-12", "close": 17.75, "volume": null}, {"date": "2026-10-13", "close": 17.75, "volume": null}, {"date": "2026-10-14", "close": 17.75, "volume": null}, {"date": "2026-10-15", "close": 17.75, "volume": null}, {"date": "2026-10-16", "close": 17.75, "volume": null}, {"date": "2026-10-19", "close": 17.75, "volume": null}, {"date": "2026-10-20", "close": 17.75, "volume": null}, {"date": "2026-10-21", "close": 17.75, "volume": null}, {"date": "2026-10-22", "close": 17.75, "volume": null}, {"date": "2026-10-23", "close": 17.75, "volume": null}, {"date": "2026-10-26", "close": 17.75, "volume": null}, {"date": "2026-10-27", "close": 17.75, "volume": null}, {"date": "2026-10-28", "close": 17.75, "volume": null}, {"date": "2026-10-29", "close": 17.75, "volume": null}, {"date": "2026-10-30", "close": 17.75, "volume": null}], "refreshing": false}