{"ticker": "NAMI", "overview": {"cik": "1967631", "ticker": "NAMI", "name": "Jinxin Technology Holding Co", "industry": "Services-Educational Services", "country": "Cayman Islands", "sic": "8200", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0002056465-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077763", "price_sensitive": true}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075172", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075168", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075162", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001213900-26-074566", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001213900-26-073958", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001213900-26-073341", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001213900-26-072261", "price_sensitive": false}, {"form": "F-6 POS", "date": "2026-06-25", "title": "REGISTRATION STATEMENT", "accession": "0000950127-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001213900-26-071279", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-070835", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001213900-26-070334", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068475", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001213900-26-067988", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001213900-26-067529", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001213900-26-067063", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066518", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001213900-26-065994", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001213900-26-065479", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001213900-26-064996", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001213900-26-064403", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001213900-26-063759", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001213900-26-063122", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001213900-26-062399", "price_sensitive": false}]}, "description": "Jinxin Technology Holding Co trades as NAMI on the NASDAQ and is registered in Cayman Islands, classified under Services-Educational Services (SIC 8200). Privy Trades holds 39 insider filings for the company, from April 2026 to June 2026. Across those, 1 insider disclosed 37 sales totalling $143.91K. The most recent filing on record is dated 30 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 37, "sell_sum": 143905.66, "net": -143905.66, "insiders": 1, "first_date": "2026-04-30", "last_date": "2026-06-30"}, "metrics": {"ticker": "NAMI", "has_prices": true, "as_of": "2026-09-18", "last": 1.98, "prev_close": 2.07, "change": -0.08999999999999986, "change_pct": -0.043478260869565154, "session_volume": 221297.0, "vwap_5": 2.641562823452774, "vwap_20": 2.6373440170760816, "vwap_60": 3.499966688367949, "vwap_250": 3.5878607339932214, "high_52w": 26.125, "low_52w": 1.8, "avg_volume_20": 2239764.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001085146-26-000921", "src": "13DG", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jinxin Technology Holding Co", "who_key": "Jinxin Technology Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "Jinxin Technology Holding Co raises a passive stake in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/0001085146-26-000921-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5268}, {"id": "13DG-0002056465-26-000003", "src": "13DG", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jinxin Technology Holding Co", "who_key": "Jinxin Technology Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "Jinxin Technology Holding Co moves to a 10.79% passive stake in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/0002056465-26-000003-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180948}, {"id": "0001213900-26-074566", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7275.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $7K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026074566/0001213900-26-074566-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180948}, {"id": "0001213900-26-073958", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 43.936, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $43 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026073958/0001213900-26-073958-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182388}, {"id": "0001213900-26-075172", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 14917.55, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $15K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075172/0001213900-26-075172-index.htm", "trade_date": "2026-06-29", "timestamp": "2026-06-29", "mins": 182388}, {"id": "0001213900-26-073341", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 30.278, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $30 off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026073341/0001213900-26-073341-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186708}, {"id": "0001213900-26-075168", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19266.258, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $19K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075168/0001213900-26-075168-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186708}, {"id": "0001213900-26-072261", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 0.788, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $0 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026072261/0001213900-26-072261-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189588}, {"id": "0001213900-26-075162", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1970.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $2K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075162/0001213900-26-075162-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-06-24", "mins": 189588}, {"id": "0001213900-26-071279", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 0.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $0 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026071279/0001213900-26-071279-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192468}, {"id": "0001213900-26-070334", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2747.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $3K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026070334/0001213900-26-070334-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-18", "mins": 198228}, {"id": "0001213900-26-068475", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1380.0000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $1K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026068475/0001213900-26-068475-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208308}, {"id": "0001213900-26-067988", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 12949.999999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $13K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067988/0001213900-26-067988-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209748}, {"id": "0001213900-26-067529", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2900.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $3K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067529/0001213900-26-067529-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211188}, {"id": "0001213900-26-067063", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO & COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19893.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $20K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067063/0001213900-26-067063-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212628}, {"id": "0001213900-26-066518", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 246.98000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $246 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026066518/0001213900-26-066518-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216948}, {"id": "0001213900-26-065994", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2695.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $3K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026065994/0001213900-26-065994-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218388}, {"id": "0001213900-26-065479", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11904.648, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $12K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026065479/0001213900-26-065479-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219828}, {"id": "0001213900-26-064996", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "Chief Financial Officer & COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 139.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $139 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026064996/0001213900-26-064996-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221268}, {"id": "0001213900-26-064403", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 584.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $584 off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026064403/0001213900-26-064403-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222708}, {"id": "0001213900-26-063759", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 592.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO sells $592 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026063759/0001213900-26-063759-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227028}, {"id": "0001213900-26-063122", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "Chief Financial Officer & COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2562.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO takes $3K off the table in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026063122/0001213900-26-063122-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228468}, {"id": "0001213900-26-062399", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3480.7999999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $3K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026062399/0001213900-26-062399-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229908}, {"id": "0001213900-26-061703", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 9011.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $9K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026061703/0001213900-26-061703-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231348}, {"id": "0001213900-26-060745", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 286.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $286 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060745/0001213900-26-060745-index.htm", "trade_date": "2026-05-22", "timestamp": "2026-05-22", "mins": 237108}, {"id": "0001213900-26-060778", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2427.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $2K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060778/0001213900-26-060778-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238548}, {"id": "0001213900-26-060273", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 20676.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $21K of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060273/0001213900-26-060273-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-20", "mins": 239988}, {"id": "0001213900-26-059806", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO & COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 722.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $722 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026059806/0001213900-26-059806-index.htm", "trade_date": "2026-05-19", "timestamp": "2026-05-19", "mins": 241428}, {"id": "0001213900-26-059213", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 699.1999999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "CFO trims $699 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026059213/0001213900-26-059213-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242868}, {"id": "0001213900-26-058693", "src": "INSIDERS", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 360.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "The money boss sells $360 of NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026058693/0001213900-26-058693-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247188}], "recent_buys": [], "institutional": [{"id": "13DG-0001085146-26-000921", "src": "13DG", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jinxin Technology Holding Co", "who_key": "Jinxin Technology Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "Jinxin Technology Holding Co raises a passive stake in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/0001085146-26-000921-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5268}, {"id": "13DG-0002056465-26-000003", "src": "13DG", "ticker": "NAMI", "cik": "1967631", "company": "Jinxin Technology Holding Co", "company_raw": "Jinxin Technology Holding Co", "who": "Jinxin Technology Holding Co", "who_key": "Jinxin Technology Holding Co", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Educational Services", "country": "Cayman Islands", "headline": "Jinxin Technology Holding Co moves to a 10.79% passive stake in NAMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/0002056465-26-000003-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180948}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Jinxin Technology Holding Company - American Depositary Shares", "new_value": "Jinxin Technology Holding Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001967631", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001967631", "applied": 1, "detected_at": "2026-10-26T09:56:57.762011"}]}, "key_people": [{"who": "Jun Jason Jiang", "who_key": "Jiang Jun Jason", "role": "CFO and COO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 143905.66, "net": -143905.66, "trades": 37, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7275.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026074566/0001213900-26-074566-index.htm"}, {"action": "SELL", "amount": 43.936, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026073958/0001213900-26-073958-index.htm"}, {"action": "SELL", "amount": 14917.55, "date": "2026-06-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075172/0001213900-26-075172-index.htm"}, {"action": "SELL", "amount": 30.278, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026073341/0001213900-26-073341-index.htm"}, {"action": "SELL", "amount": 19266.258, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075168/0001213900-26-075168-index.htm"}, {"action": "SELL", "amount": 0.788, "date": "2026-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026072261/0001213900-26-072261-index.htm"}, {"action": "SELL", "amount": 1970.0, "date": "2026-06-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026075162/0001213900-26-075162-index.htm"}, {"action": "SELL", "amount": 0.48, "date": "2026-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026071279/0001213900-26-071279-index.htm"}, {"action": "SELL", "amount": 2747.0, "date": "2026-06-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026070334/0001213900-26-070334-index.htm"}, {"action": "SELL", "amount": 1380.0000000000002, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026068475/0001213900-26-068475-index.htm"}, {"action": "SELL", "amount": 12949.999999999998, "date": "2026-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067988/0001213900-26-067988-index.htm"}, {"action": "SELL", "amount": 2900.0, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067529/0001213900-26-067529-index.htm"}, {"action": "SELL", "amount": 19893.0, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026067063/0001213900-26-067063-index.htm"}, {"action": "SELL", "amount": 246.98000000000002, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026066518/0001213900-26-066518-index.htm"}, {"action": "SELL", "amount": 2695.0, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026065994/0001213900-26-065994-index.htm"}, {"action": "SELL", "amount": 11904.648, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026065479/0001213900-26-065479-index.htm"}, {"action": "SELL", "amount": 139.0, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026064996/0001213900-26-064996-index.htm"}, {"action": "SELL", "amount": 584.0, "date": "2026-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026064403/0001213900-26-064403-index.htm"}, {"action": "SELL", "amount": 592.0, "date": "2026-05-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026063759/0001213900-26-063759-index.htm"}, {"action": "SELL", "amount": 2562.0, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026063122/0001213900-26-063122-index.htm"}, {"action": "SELL", "amount": 3480.7999999999997, "date": "2026-05-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026062399/0001213900-26-062399-index.htm"}, {"action": "SELL", "amount": 9011.0, "date": "2026-05-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026061703/0001213900-26-061703-index.htm"}, {"action": "SELL", "amount": 286.7, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060745/0001213900-26-060745-index.htm"}, {"action": "SELL", "amount": 2427.0, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060778/0001213900-26-060778-index.htm"}, {"action": "SELL", "amount": 20676.44, "date": "2026-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026060273/0001213900-26-060273-index.htm"}], "latest": {"action": "SELL", "amount": 7275.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1967631/000121390026074566/0001213900-26-074566-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0002056465-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077763", "price_sensitive": true}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075172", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075168", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-06", "title": "Form 4/A", "accession": "0001213900-26-075162", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "Insider transaction", "accession": "0001213900-26-074566", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001213900-26-073958", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001213900-26-073341", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001213900-26-072261", "price_sensitive": false}, {"form": "F-6 POS", "date": "2026-06-25", "title": "REGISTRATION STATEMENT", "accession": "0000950127-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001213900-26-071279", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-070835", "price_sensitive": true}, {"form": "4", "date": "2026-06-22", "title": "Insider transaction", "accession": "0001213900-26-070334", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001213900-26-068475", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "Insider transaction", "accession": "0001213900-26-067988", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001213900-26-067529", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001213900-26-067063", "price_sensitive": false}, {"form": "4", "date": "2026-06-09", "title": "Insider transaction", "accession": "0001213900-26-066518", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001213900-26-065994", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001213900-26-065479", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001213900-26-064996", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001213900-26-064403", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001213900-26-063759", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001213900-26-063122", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "Insider transaction", "accession": "0001213900-26-062399", "price_sensitive": false}], "performance": {"ticker": "NAMI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-06", "close": 111.0, "volume": 107517.0}, {"date": "2024-12-09", "close": 108.0, "volume": 21305.0}, {"date": "2024-12-10", "close": 105.25, "volume": 10471.0}, {"date": "2024-12-11", "close": 105.5, "volume": 5620.0}, {"date": "2024-12-12", "close": 100.5, "volume": 5712.0}, {"date": "2024-12-13", "close": 98.0, "volume": 7054.0}, {"date": "2024-12-16", "close": 105.0, "volume": 4218.0}, {"date": "2024-12-17", "close": 129.25, "volume": 8727.0}, {"date": "2024-12-18", "close": 132.75, "volume": 10030.0}, {"date": "2024-12-19", "close": 110.75, "volume": 7620.0}, {"date": "2024-12-20", "close": 114.0, "volume": 5735.0}, {"date": "2024-12-23", "close": 112.25, "volume": 1846.0}, {"date": "2024-12-24", "close": 109.275, "volume": 894.0}, {"date": "2024-12-26", "close": 109.5, "volume": 1020.0}, {"date": "2024-12-27", "close": 104.5, "volume": 1578.0}, {"date": "2024-12-30", "close": 107.5, "volume": 3584.0}, {"date": "2024-12-31", "close": 102.0, "volume": 2919.0}, {"date": "2025-01-02", "close": 100.0, "volume": 6064.0}, {"date": "2025-01-03", "close": 100.625, "volume": 3662.0}, {"date": "2025-01-06", "close": 101.75, "volume": 3450.0}, {"date": "2025-01-07", "close": 102.0, "volume": 5287.0}, {"date": "2025-01-08", "close": 99.25, "volume": 10160.0}, {"date": "2025-01-10", "close": 103.0, "volume": 2750.0}, {"date": "2025-01-13", "close": 104.75, "volume": 2271.0}, {"date": "2025-01-14", "close": 118.025, "volume": 5484.0}, {"date": "2025-01-15", "close": 105.5, "volume": 3914.0}, {"date": "2025-01-16", "close": 100.5, "volume": 2257.0}, {"date": "2025-01-17", "close": 94.75, "volume": 3388.0}, {"date": "2025-01-21", "close": 83.25, "volume": 7992.0}, {"date": "2025-01-22", "close": 62.25, "volume": 8247.0}, {"date": "2025-01-23", "close": 71.5, "volume": 5759.0}, {"date": "2025-01-24", "close": 77.5, "volume": 1202.0}, {"date": "2025-01-27", "close": 73.75, "volume": 7834.0}, {"date": "2025-01-28", "close": 72.5, "volume": 2331.0}, {"date": "2025-01-29", "close": 65.25, "volume": 1075.0}, {"date": "2025-01-30", "close": 63.75, "volume": 2969.0}, {"date": "2025-01-31", "close": 64.0, "volume": 371.0}, {"date": "2025-02-03", "close": 60.25, "volume": 908.0}, {"date": "2025-02-04", "close": 71.7, "volume": 2125.0}, {"date": "2025-02-05", "close": 72.7, "volume": 4197.0}, {"date": "2025-02-06", "close": 78.48, "volume": 868.0}, {"date": "2025-02-07", "close": 99.0, "volume": 3175.0}, {"date": "2025-02-10", "close": 92.5, "volume": 2649.0}, {"date": "2025-02-11", "close": 88.25, "volume": 1935.0}, {"date": "2025-02-12", "close": 80.5, "volume": 7601.0}, {"date": "2025-02-13", "close": 93.75, "volume": 3574.0}, {"date": "2025-02-14", "close": 101.25, "volume": 2397.0}, {"date": "2025-02-18", "close": 99.5, "volume": 3177.0}, {"date": "2025-02-19", "close": 90.5, "volume": 17543.0}, {"date": "2025-02-20", "close": 83.75, "volume": 7359.0}, {"date": "2025-02-21", "close": 81.25, "volume": 1379.0}, {"date": "2025-02-24", "close": 70.75, "volume": 4394.0}, {"date": "2025-02-25", "close": 76.5, "volume": 2983.0}, {"date": "2025-02-26", "close": 72.5, "volume": 5867.0}, {"date": "2025-02-27", "close": 72.5, "volume": 2499.0}, {"date": "2025-02-28", "close": 65.25, "volume": 2519.0}, {"date": "2025-03-03", "close": 81.75, "volume": 48380.0}, {"date": "2025-03-04", "close": 80.0, "volume": 6955.0}, {"date": "2025-03-05", "close": 87.75, "volume": 6747.0}, {"date": "2025-03-06", "close": 92.0, "volume": 3711.0}, {"date": "2025-03-07", "close": 85.0, "volume": 1385.0}, {"date": "2025-03-10", "close": 68.75, "volume": 2180.0}, {"date": "2025-03-11", "close": 75.3, "volume": 6466.0}, {"date": "2025-03-12", "close": 70.25, "volume": 1567.0}, {"date": "2025-03-13", "close": 72.25, "volume": 705.0}, {"date": "2025-03-14", "close": 69.2, "volume": 1677.0}, {"date": "2025-03-17", "close": 79.8, "volume": 1002.0}, {"date": "2025-03-18", "close": 80.0, "volume": 2655.0}, {"date": "2025-03-19", "close": 76.0, "volume": 475.0}, {"date": "2025-03-20", "close": 70.75, "volume": 359.0}, {"date": "2025-03-21", "close": 72.7, "volume": 1011.0}, {"date": "2025-03-24", "close": 72.375, "volume": 397.0}, {"date": "2025-03-25", "close": 72.75, "volume": 1999.0}, {"date": "2025-03-26", "close": 75.0, "volume": 1043.0}, {"date": "2025-03-27", "close": 73.5, "volume": 1177.0}, {"date": "2025-03-28", "close": 72.8, "volume": 1883.0}, {"date": "2025-03-31", "close": 69.5, "volume": 19667.0}, {"date": "2025-04-01", "close": 62.5, "volume": 2855.0}, {"date": "2025-04-02", "close": 73.75, "volume": 2105.0}, {"date": "2025-04-03", "close": 71.25, "volume": 1681.0}, {"date": "2025-04-04", "close": 73.0, "volume": 1596.0}, {"date": "2025-04-07", "close": 73.575, "volume": 1338.0}, {"date": "2025-04-08", "close": 71.25, "volume": 3061.0}, {"date": "2025-04-09", "close": 75.25, "volume": 3202.0}, {"date": "2025-04-10", "close": 67.5, "volume": 704.0}, {"date": "2025-04-11", "close": 71.75, "volume": 1125.0}, {"date": "2025-04-14", "close": 75.75, "volume": 676.0}, {"date": "2025-04-15", "close": 72.5, "volume": 367.0}, {"date": "2025-04-16", "close": 77.25, "volume": 934.0}, {"date": "2025-04-17", "close": 89.75, "volume": 2997.0}, {"date": "2025-04-21", "close": 85.5, "volume": 3818.0}, {"date": "2025-04-22", "close": 88.5, "volume": 3702.0}, {"date": "2025-04-23", "close": 95.0, "volume": 4782.0}, {"date": "2025-04-24", "close": 79.5, "volume": 14199.0}, {"date": "2025-04-25", "close": 73.5, "volume": 7512.0}, {"date": "2025-04-28", "close": 77.5, "volume": 646.0}, {"date": "2025-04-29", "close": 77.25, "volume": 1522.0}, {"date": "2025-04-30", "close": 82.75, "volume": 6761.0}, {"date": "2025-05-01", "close": 79.75, "volume": 318.0}, {"date": "2025-05-02", "close": 78.505, "volume": 1319.0}, {"date": "2025-05-05", "close": 70.5, "volume": 2301.0}, {"date": "2025-05-06", "close": 70.25, "volume": 597.0}, {"date": "2025-05-07", "close": 73.5, "volume": 1565.0}, {"date": "2025-05-08", "close": 74.0, "volume": 1195.0}, {"date": "2025-05-09", "close": 72.7, "volume": 193.0}, {"date": "2025-05-12", "close": 71.25, "volume": 1359.0}, {"date": "2025-05-13", "close": 73.25, "volume": 509.0}, {"date": "2025-05-14", "close": 67.5, "volume": 1669.0}, {"date": "2025-05-15", "close": 63.75, "volume": 1994.0}, {"date": "2025-05-16", "close": 66.5, "volume": 363.0}, {"date": "2025-05-19", "close": 64.25, "volume": 344.0}, {"date": "2025-05-20", "close": 88.0, "volume": 41625.0}, {"date": "2025-05-21", "close": 77.0, "volume": 10282.0}, {"date": "2025-05-22", "close": 80.0, "volume": 9652.0}, {"date": "2025-05-23", "close": 70.75, "volume": 26607.0}, {"date": "2025-05-27", "close": 67.75, "volume": 3549.0}, {"date": "2025-05-28", "close": 71.75, "volume": 8835.0}, {"date": "2025-05-29", "close": 33.25, "volume": 102212.0}, {"date": "2025-05-30", "close": 28.75, "volume": 24537.0}, {"date": "2025-06-02", "close": 29.25, "volume": 10574.0}, {"date": "2025-06-03", "close": 30.0, "volume": 7034.0}, {"date": "2025-06-04", "close": 30.25, "volume": 4205.0}, {"date": "2025-06-05", "close": 30.25, "volume": 3160.0}, {"date": "2025-06-06", "close": 33.775, "volume": 8823.0}, {"date": "2025-06-09", "close": 32.25, "volume": 2534.0}, {"date": "2025-06-10", "close": 32.3725, "volume": 1972.0}, {"date": "2025-06-11", "close": 32.0, "volume": 587.0}, {"date": "2025-06-12", "close": 33.25, "volume": 1778.0}, {"date": "2025-06-13", "close": 31.0, "volume": 1083.0}, {"date": "2025-06-16", "close": 30.75, "volume": 2669.0}, {"date": "2025-06-17", "close": 30.75, "volume": 1693.0}, {"date": "2025-06-18", "close": 28.5, "volume": 1521.0}, {"date": "2025-06-20", "close": 27.5, "volume": 1502.0}, {"date": "2025-06-23", "close": 25.75, "volume": 1434.0}, {"date": "2025-06-24", "close": 28.5, "volume": 4576.0}, {"date": "2025-06-25", "close": 26.15, "volume": 855.0}, {"date": "2025-06-26", "close": 27.0, "volume": 406.0}, {"date": "2025-06-27", "close": 26.2325, "volume": 1172.0}, {"date": "2025-06-30", "close": 26.0, "volume": 2121.0}, {"date": "2025-07-01", "close": 25.53, "volume": 657.0}, {"date": "2025-07-02", "close": 26.55, "volume": 708.0}, {"date": "2025-07-03", "close": 27.5, "volume": 2180.0}, {"date": "2025-07-07", "close": 27.75, "volume": 343.0}, {"date": "2025-07-08", "close": 27.5, "volume": 1051.0}, {"date": "2025-07-09", "close": 27.5, "volume": 161.0}, {"date": "2025-07-10", "close": 28.51, "volume": 3077.0}, {"date": "2025-07-11", "close": 28.0, "volume": 1982.0}, {"date": "2025-07-14", "close": 27.5, "volume": 622.0}, {"date": "2025-07-15", "close": 25.6125, "volume": 1665.0}, {"date": "2025-07-16", "close": 26.0, "volume": 1118.0}, {"date": "2025-07-17", "close": 25.75, "volume": 325.0}, {"date": "2025-07-18", "close": 26.75, "volume": 502.0}, {"date": "2025-07-21", "close": 25.75, "volume": 1798.0}, {"date": "2025-07-22", "close": 26.0, "volume": 1646.0}, {"date": "2025-07-23", "close": 26.0, "volume": 1114.0}, {"date": "2025-07-24", "close": 25.5, "volume": 1448.0}, {"date": "2025-07-25", "close": 25.25, "volume": 1836.0}, {"date": "2025-07-28", "close": 25.0, "volume": 950.0}, {"date": "2025-07-29", "close": 23.39, "volume": 1122.0}, {"date": "2025-07-30", "close": 21.7525, "volume": 974.0}, {"date": "2025-07-31", "close": 23.225, "volume": 46.0}, {"date": "2025-08-01", "close": 22.25, "volume": 234.0}, {"date": "2025-08-04", "close": 21.5, "volume": 648.0}, {"date": "2025-08-05", "close": 22.0, "volume": 728.0}, {"date": "2025-08-06", "close": 23.0, "volume": 1285.0}, {"date": "2025-08-07", "close": 23.5125, "volume": 270.0}, {"date": "2025-08-08", "close": 24.5025, "volume": 1915.0}, {"date": "2025-08-11", "close": 28.0, "volume": 5131.0}, {"date": "2025-08-12", "close": 25.75, "volume": 2395.0}, {"date": "2025-08-13", "close": 24.2375, "volume": 1316.0}, {"date": "2025-08-14", "close": 26.0, "volume": 684.0}, {"date": "2025-08-15", "close": 26.25, "volume": 680.0}, {"date": "2025-08-18", "close": 26.0, "volume": 407.0}, {"date": "2025-08-19", "close": 25.5, "volume": 611.0}, {"date": "2025-08-20", "close": 24.5, "volume": 713.0}, {"date": "2025-08-21", "close": 23.7525, "volume": 218.0}, {"date": "2025-08-22", "close": 24.12, "volume": 328.0}, {"date": "2025-08-25", "close": 25.75, "volume": 445.0}, {"date": "2025-08-26", "close": 25.75, "volume": 261.0}, {"date": "2025-08-27", "close": 34.25, "volume": 1850040.0}, {"date": "2025-08-28", "close": 36.25, "volume": 52526.0}, {"date": "2025-08-29", "close": 30.75, "volume": 13984.0}, {"date": "2025-09-02", "close": 29.0, "volume": 11360.0}, {"date": "2025-09-03", "close": 27.125, "volume": 4459.0}, {"date": "2025-09-04", "close": 27.0, "volume": 6673.0}, {"date": "2025-09-05", "close": 27.0, "volume": 2065.0}, {"date": "2025-09-08", "close": 24.25, "volume": 6531.0}, {"date": "2025-09-09", "close": 25.5, "volume": 7217.0}, {"date": "2025-09-10", "close": 28.75, "volume": 10592.0}, {"date": "2025-09-11", "close": 27.75, "volume": 7209.0}, {"date": "2025-09-12", "close": 28.25, "volume": 2060.0}, {"date": "2025-09-15", "close": 27.75, "volume": 4898.0}, {"date": "2025-09-16", "close": 27.255, "volume": 937.0}, {"date": "2025-09-17", "close": 27.0, "volume": 2793.0}, {"date": "2025-09-18", "close": 27.0, "volume": 2881.0}, {"date": "2025-09-19", "close": 27.25, "volume": 2824.0}, {"date": "2025-09-22", "close": 27.7825, "volume": 978.0}, {"date": "2025-09-23", "close": 27.75, "volume": 1088.0}, {"date": "2025-09-24", "close": 28.5, "volume": 2068.0}, {"date": "2025-09-25", "close": 27.2425, "volume": 2393.0}, {"date": "2025-09-26", "close": 26.485, "volume": 2179.0}, {"date": "2025-09-29", "close": 27.0, "volume": 2663.0}, {"date": "2025-09-30", "close": 25.5, "volume": 2961.0}, {"date": "2025-10-01", "close": 24.5975, "volume": 2805.0}, {"date": "2025-10-02", "close": 24.0825, "volume": 572.0}, {"date": "2025-10-03", "close": 24.5, "volume": 1751.0}, {"date": "2025-10-06", "close": 23.5975, "volume": 1358.0}, {"date": "2025-10-07", "close": 23.375, "volume": 2380.0}, {"date": "2025-10-08", "close": 24.5, "volume": 633.0}, {"date": "2025-10-09", "close": 23.7525, "volume": 1820.0}, {"date": "2025-10-10", "close": 23.0025, "volume": 1560.0}, {"date": "2025-10-13", "close": 23.99, "volume": 758.0}, {"date": "2025-10-14", "close": 22.5025, "volume": 965.0}, {"date": "2025-10-15", "close": 23.2475, "volume": 1326.0}, {"date": "2025-10-16", "close": 22.75, "volume": 590.0}, {"date": "2025-10-17", "close": 22.5, "volume": 604.0}, {"date": "2025-10-20", "close": 22.2375, "volume": 263.0}, {"date": "2025-10-21", "close": 22.7325, "volume": 544.0}, {"date": "2025-10-22", "close": 23.9875, "volume": 2833.0}, {"date": "2025-10-23", "close": 22.995, "volume": 1090.0}, {"date": "2025-10-24", "close": 22.5, "volume": 620.0}, {"date": "2025-10-27", "close": 20.5, "volume": 3987.0}, {"date": "2025-10-28", "close": 23.5, "volume": 1924.0}, {"date": "2025-10-29", "close": 23.5, "volume": 964.0}, {"date": "2025-10-30", "close": 25.25, "volume": 3884.0}, {"date": "2025-10-31", "close": 24.375, "volume": 2394.0}, {"date": "2025-11-03", "close": 23.25, "volume": 1070.0}, {"date": "2025-11-04", "close": 22.0188, "volume": 140.0}, {"date": "2025-11-05", "close": 21.5, "volume": 445.0}, {"date": "2025-11-06", "close": 20.8025, "volume": 2195.0}, {"date": "2025-11-07", "close": 19.65, "volume": 1257.0}, {"date": "2025-11-10", "close": 19.2375, "volume": 493.0}, {"date": "2025-11-11", "close": 18.75, "volume": 417.0}, {"date": "2025-11-12", "close": 19.2475, "volume": 242.0}, {"date": "2025-11-13", "close": 17.345, "volume": 2056.0}, {"date": "2025-11-14", "close": 18.1125, "volume": 1002.0}, {"date": "2025-11-17", "close": 18.0, "volume": 424.0}, {"date": "2025-11-18", "close": 18.005, "volume": 245.0}, {"date": "2025-11-19", "close": 17.67, "volume": 2515.0}, {"date": "2025-11-20", "close": 15.75, "volume": 1493.0}, {"date": "2025-11-21", "close": 15.0, "volume": 2040.0}, {"date": "2025-11-24", "close": 15.75, "volume": 475.0}, {"date": "2025-11-25", "close": 15.5, "volume": 338.0}, {"date": "2025-11-26", "close": 15.895, "volume": 1542.0}, {"date": "2025-11-28", "close": 16.9375, "volume": 319.0}, {"date": "2025-12-01", "close": 17.55, "volume": 632.0}, {"date": "2025-12-02", "close": 16.78, "volume": 366.0}, {"date": "2025-12-03", "close": 17.0125, "volume": 211.0}, {"date": "2025-12-04", "close": 17.4975, "volume": 285.0}, {"date": "2025-12-05", "close": 16.8763, "volume": 285.0}, {"date": "2025-12-08", "close": 16.8738, "volume": 233.0}, {"date": "2025-12-09", "close": 16.25, "volume": 529.0}, {"date": "2025-12-10", "close": 16.1525, "volume": 502.0}, {"date": "2025-12-11", "close": 22.025, "volume": 6998.0}, {"date": "2025-12-12", "close": 26.125, "volume": 6470.0}, {"date": "2025-12-15", "close": 20.5, "volume": 52723.0}, {"date": "2025-12-16", "close": 18.375, "volume": 3464.0}, {"date": "2025-12-17", "close": 19.765, "volume": 1279.0}, {"date": "2025-12-18", "close": 18.5, "volume": 496.0}, {"date": "2025-12-19", "close": 16.7525, "volume": 884.0}, {"date": "2025-12-22", "close": 16.5225, "volume": 1471.0}, {"date": "2025-12-23", "close": 20.245, "volume": 5489.0}, {"date": "2025-12-24", "close": 19.725, "volume": 396.0}, {"date": "2025-12-26", "close": 18.43, "volume": 411.0}, {"date": "2025-12-29", "close": 20.5, "volume": 2243.0}, {"date": "2025-12-30", "close": 20.5, "volume": 1495.0}, {"date": "2025-12-31", "close": 19.1075, "volume": 2832.0}, {"date": "2026-01-02", "close": 18.9975, "volume": 466.0}, {"date": "2026-01-05", "close": 18.51, "volume": 861.0}, {"date": "2026-01-06", "close": 19.975, "volume": 347.0}, {"date": "2026-01-07", "close": 18.4625, "volume": 1079.0}, {"date": "2026-01-08", "close": 17.975, "volume": 379.0}, {"date": "2026-01-09", "close": 18.25, "volume": 1727.0}, {"date": "2026-01-12", "close": 17.675, "volume": 402.0}, {"date": "2026-01-13", "close": 17.15, "volume": 733.0}, {"date": "2026-01-14", "close": 17.25, "volume": 378.0}, {"date": "2026-01-15", "close": 17.0025, "volume": 386.0}, {"date": "2026-01-16", "close": 17.475, "volume": 385.0}, {"date": "2026-01-20", "close": 16.5, "volume": 765.0}, {"date": "2026-01-21", "close": 16.625, "volume": 1018.0}, {"date": "2026-01-22", "close": 16.07, "volume": 464.0}, {"date": "2026-01-23", "close": 15.7, "volume": 763.0}, {"date": "2026-01-26", "close": 15.0, "volume": 2140.0}, {"date": "2026-01-27", "close": 15.0, "volume": 1088.0}, {"date": "2026-01-28", "close": 15.0, "volume": 412.0}, {"date": "2026-01-29", "close": 14.0, "volume": 667.0}, {"date": "2026-01-30", "close": 14.725, "volume": 174.0}, {"date": "2026-02-02", "close": 16.53, "volume": 2910.0}, {"date": "2026-02-03", "close": 16.135, "volume": 1151.0}, {"date": "2026-02-04", "close": 14.0025, "volume": 652.0}, {"date": "2026-02-05", "close": 14.005, "volume": 544.0}, {"date": "2026-02-06", "close": 15.0, "volume": 875.0}, {"date": "2026-02-09", "close": 14.5, "volume": 290.0}, {"date": "2026-02-10", "close": 14.075, "volume": 234.0}, {"date": "2026-02-11", "close": 14.5, "volume": 267.0}, {"date": "2026-02-12", "close": 13.0, "volume": 292.0}, {"date": "2026-02-13", "close": 12.75, "volume": 684.0}, {"date": "2026-02-17", "close": 12.655, "volume": 310.0}, {"date": "2026-02-18", "close": 12.7275, "volume": 97.0}, {"date": "2026-02-19", "close": 12.295, "volume": 247.0}, {"date": "2026-02-20", "close": 12.5, "volume": 313.0}, {"date": "2026-02-23", "close": 12.4975, "volume": 187.0}, {"date": "2026-02-24", "close": 11.5, "volume": 1310.0}, {"date": "2026-02-25", "close": 11.5, "volume": 302.0}, {"date": "2026-02-26", "close": 11.4, "volume": 927.0}, {"date": "2026-02-27", "close": 11.0275, "volume": 104.0}, {"date": "2026-03-02", "close": 10.7775, "volume": 1091.0}, {"date": "2026-03-03", "close": 11.225, "volume": 365.0}, {"date": "2026-03-04", "close": 10.7575, "volume": 123.0}, {"date": "2026-03-05", "close": 12.155, "volume": 319.0}, {"date": "2026-03-06", "close": 12.1175, "volume": 354.0}, {"date": "2026-03-09", "close": 10.525, "volume": 333.0}, {"date": "2026-03-10", "close": 10.275, "volume": 496.0}, {"date": "2026-03-11", "close": 10.95, "volume": 210.0}, {"date": "2026-03-12", "close": 10.95, "volume": 595.0}, {"date": "2026-03-13", "close": 11.53, "volume": 358.0}, {"date": "2026-03-16", "close": 12.1825, "volume": 611.0}, {"date": "2026-03-17", "close": 12.5, "volume": 526.0}, {"date": "2026-03-18", "close": 13.75, "volume": 621.0}, {"date": "2026-03-19", "close": 13.475, "volume": 788.0}, {"date": "2026-03-20", "close": 15.445, "volume": 2023.0}, {"date": "2026-03-23", "close": 21.25, "volume": 8582.0}, {"date": "2026-03-24", "close": 25.0, "volume": 13288.0}, {"date": "2026-03-25", "close": 22.75, "volume": 7780.0}, {"date": "2026-03-26", "close": 21.25, "volume": 2092.0}, {"date": "2026-03-27", "close": 19.13, "volume": 74371.0}, {"date": "2026-03-30", "close": 17.0, "volume": 2536.0}, {"date": "2026-03-31", "close": 14.5025, "volume": 2050.0}, {"date": "2026-04-01", "close": 14.735, "volume": 505.0}, {"date": "2026-04-02", "close": 14.4975, "volume": 369.0}, {"date": "2026-04-06", "close": 13.0275, "volume": 1659.0}, {"date": "2026-04-07", "close": 13.145, "volume": 1608.0}, {"date": "2026-04-08", "close": 12.5475, "volume": 1451.0}, {"date": "2026-04-09", "close": 12.25, "volume": 622.0}, {"date": "2026-04-10", "close": 12.1875, "volume": 984.0}, {"date": "2026-04-13", "close": 12.6, "volume": 737.0}, {"date": "2026-04-14", "close": 12.995, "volume": 402.0}, {"date": "2026-04-15", "close": 13.75, "volume": 464.0}, {"date": "2026-04-16", "close": 13.975, "volume": 1542.0}, {"date": "2026-04-17", "close": 13.4375, "volume": 246.0}, {"date": "2026-04-20", "close": 13.6275, "volume": 346.0}, {"date": "2026-04-21", "close": 13.25, "volume": 230.0}, {"date": "2026-04-22", "close": 13.4975, "volume": 113.0}, {"date": "2026-04-23", "close": 12.9975, "volume": 186.0}, {"date": "2026-04-24", "close": 12.205, "volume": 359.0}, {"date": "2026-04-27", "close": 12.225, "volume": 140.0}, {"date": "2026-04-28", "close": 11.2575, "volume": 97.0}, {"date": "2026-04-29", "close": 10.625, "volume": 743.0}, {"date": "2026-04-30", "close": 9.905, "volume": 516.0}, {"date": "2026-05-01", "close": 10.25, "volume": 573.0}, {"date": "2026-05-04", "close": 9.2, "volume": 906.0}, {"date": "2026-05-05", "close": 9.825, "volume": 312.0}, {"date": "2026-05-06", "close": 9.75, "volume": 532.0}, {"date": "2026-05-07", "close": 9.65, "volume": 235.0}, {"date": "2026-05-08", "close": 9.1875, "volume": 754.0}, {"date": "2026-05-11", "close": 9.25, "volume": 247.0}, {"date": "2026-05-12", "close": 9.175, "volume": 92.0}, {"date": "2026-05-13", "close": 9.0375, "volume": 302.0}, {"date": "2026-05-14", "close": 9.3125, "volume": 158.0}, {"date": "2026-05-15", "close": 9.1425, "volume": 131.0}, {"date": "2026-05-18", "close": 9.3, "volume": 1819.0}, {"date": "2026-05-19", "close": 9.1275, "volume": 51601.0}, {"date": "2026-05-20", "close": 8.75, "volume": 19761.0}, {"date": "2026-05-21", "close": 9.4, "volume": 18678.0}, {"date": "2026-05-22", "close": 7.45, "volume": 7551.0}, {"date": "2026-05-26", "close": 9.675, "volume": 14428.0}, {"date": "2026-05-27", "close": 8.2275, "volume": 5105.0}, {"date": "2026-05-28", "close": 7.9625, "volume": 1237.0}, {"date": "2026-05-29", "close": 7.225, "volume": 1351.0}, {"date": "2026-06-01", "close": 7.875, "volume": 5508.0}, {"date": "2026-06-02", "close": 7.4475, "volume": 1992.0}, {"date": "2026-06-03", "close": 6.875, "volume": 142355.0}, {"date": "2026-06-04", "close": 7.0525, "volume": 4953.0}, {"date": "2026-06-05", "close": 6.7, "volume": 2782.0}, {"date": "2026-06-08", "close": 6.245, "volume": 134641.0}, {"date": "2026-06-09", "close": 6.975, "volume": 9818.0}, {"date": "2026-06-10", "close": 7.325, "volume": 19752.0}, {"date": "2026-06-11", "close": 6.5025, "volume": 180649.0}, {"date": "2026-06-12", "close": 6.3625, "volume": 8162.0}, {"date": "2026-06-15", "close": 6.075, "volume": 5831.0}, {"date": "2026-06-16", "close": 6.225, "volume": 813.0}, {"date": "2026-06-17", "close": 6.2, "volume": 2150.0}, {"date": "2026-06-18", "close": 6.27, "volume": 7447.0}, {"date": "2026-06-22", "close": 5.285, "volume": 9223.0}, {"date": "2026-06-23", "close": 5.48, "volume": 1078060.0}, {"date": "2026-06-24", "close": 4.975, "volume": 18074.0}, {"date": "2026-06-25", "close": 4.34, "volume": 93705.0}, {"date": "2026-06-26", "close": 3.75, "volume": 40208.0}, {"date": "2026-06-29", "close": 3.67, "volume": 13472.0}, {"date": "2026-06-30", "close": 3.4, "volume": 11671.0}, {"date": "2026-07-01", "close": 3.46, "volume": 9515.0}, {"date": "2026-07-02", "close": 3.63, "volume": 208013.0}, {"date": "2026-07-06", "close": 3.44, "volume": 36964.0}, {"date": "2026-07-07", "close": 3.35, "volume": 44883.0}, {"date": "2026-07-08", "close": 3.25, "volume": 10233.0}, {"date": "2026-07-09", "close": 3.595, "volume": 280864.0}, {"date": "2026-07-10", "close": 3.73, "volume": 38441.0}, {"date": "2026-07-13", "close": 3.4, "volume": 61557.0}, {"date": "2026-07-14", "close": 3.32, "volume": 51732.0}, {"date": "2026-07-15", "close": 3.255, "volume": 73545.0}, {"date": "2026-07-16", "close": 3.3, "volume": 8040.0}, {"date": "2026-07-17", "close": 3.38, "volume": 17921.0}, {"date": "2026-07-20", "close": 3.22, "volume": 11786.0}, {"date": "2026-07-21", "close": 3.2, "volume": 8458.0}, {"date": "2026-07-22", "close": 3.17, "volume": 3679.0}, {"date": "2026-07-23", "close": 3.15, "volume": 6489.0}, {"date": "2026-07-24", "close": 3.04, "volume": 4910.0}, {"date": "2026-07-27", "close": 2.8001, "volume": 2748.0}, {"date": "2026-07-28", "close": 2.8001, "volume": null}, {"date": "2026-07-29", "close": 2.44, "volume": 9034.0}, {"date": "2026-07-30", "close": 2.6101, "volume": 9457.0}, {"date": "2026-07-31", "close": 2.76, "volume": 12745.0}, {"date": "2026-08-03", "close": 2.76, "volume": 14739.0}, {"date": "2026-08-04", "close": 2.8, "volume": 5466.0}, {"date": "2026-08-05", "close": 2.97, "volume": 22132.0}, {"date": "2026-08-06", "close": 2.91, "volume": 10588630.0}, {"date": "2026-08-07", "close": 4.41, "volume": 49903150.0}, {"date": "2026-08-10", "close": 3.18, "volume": 685090.0}, {"date": "2026-08-11", "close": 3.11, "volume": 133634.0}, {"date": "2026-08-12", "close": 3.35, "volume": 754167.0}, {"date": "2026-08-13", "close": 3.45, "volume": 239920.0}, {"date": "2026-08-14", "close": 3.17, "volume": 111767.0}, {"date": "2026-08-17", "close": 3.08, "volume": 53000.0}, {"date": "2026-08-18", "close": 2.82, "volume": 65852.0}, {"date": "2026-08-19", "close": 2.86, "volume": 52790.0}, {"date": "2026-08-20", "close": 2.8, "volume": 38600.0}, {"date": "2026-08-21", "close": 2.68, "volume": 35742.0}, {"date": "2026-08-24", "close": 2.49, "volume": 358243.0}, {"date": "2026-08-25", "close": 2.43, "volume": 65519.0}, {"date": "2026-08-26", "close": 2.35, "volume": 50807.0}, {"date": "2026-08-27", "close": 2.53, "volume": 43442.0}, {"date": "2026-08-28", "close": 2.45, "volume": 11428.0}, {"date": "2026-08-31", "close": 2.4, "volume": 19658.0}, {"date": "2026-09-01", "close": 2.37, "volume": 10559.0}, {"date": "2026-09-02", "close": 2.3, "volume": 33228.0}, {"date": "2026-09-03", "close": 2.19, "volume": 11989.0}, {"date": "2026-09-04", "close": 2.14, "volume": 12703.0}, {"date": "2026-09-08", "close": 1.97, "volume": 26257.0}, {"date": "2026-09-09", "close": 1.9, "volume": 31630.0}, {"date": "2026-09-10", "close": 1.92, "volume": 33275.0}, {"date": "2026-09-11", "close": 1.83, "volume": 5545.0}, {"date": "2026-09-14", "close": 1.8, "volume": 9897.0}, {"date": "2026-09-15", "close": 2.28, "volume": 23965480.0}, {"date": "2026-09-16", "close": 3.12, "volume": 19204260.0}, {"date": "2026-09-17", "close": 2.07, "volume": 644329.0}, {"date": "2026-09-18", "close": 1.98, "volume": 221297.0}], "refreshing": true}