{"ticker": "MWYN", "overview": {"cik": "2030522", "ticker": "MWYN", "name": "Marwynn Holdings, Inc.", "industry": "Wholesale-Groceries, General Line", "country": "United States", "sic": "5141", "announcements": [{"form": "10-K", "date": "2026-07-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-083383", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-07-30", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-083374", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "CURRENT REPORT", "accession": "0001213900-26-078325", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-04-17", "title": "Form EFFECT", "accession": "9999999995-26-001242", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-15", "title": "Form CORRESP", "accession": "0001213900-26-043787", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-04-13", "title": "Form UPLOAD", "accession": "0000000000-26-003699", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-039997", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-01", "title": "CURRENT REPORT", "accession": "0001213900-26-038511", "price_sensitive": true}, {"form": "10-Q", "date": "2026-03-17", "title": "QUARTERLY REPORT", "accession": "0001213900-26-028659", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-015072", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "CURRENT REPORT", "accession": "0001213900-26-014297", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011071", "price_sensitive": true}, {"form": "424B3", "date": "2025-12-23", "title": "PROSPECTUS", "accession": "0001213900-25-125285", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-23", "title": "CURRENT REPORT", "accession": "0001213900-25-124901", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-22", "title": "QUARTERLY REPORT", "accession": "0001213900-25-124130", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-17", "title": "CURRENT REPORT", "accession": "0001213900-25-122544", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2025-12-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-25-121716", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-12-08", "title": "Form EFFECT", "accession": "9999999995-25-003589", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-12-04", "title": "Form CORRESP", "accession": "0001213900-25-118037", "price_sensitive": false}, {"form": "DEF 14C", "date": "2025-12-01", "title": "DEFINITIVE INFORMATION STATEMENT", "accession": "0001213900-25-116275", "price_sensitive": false}, {"form": "S-1", "date": "2025-11-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-114228", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-24", "title": "CURRENT REPORT", "accession": "0001213900-25-113858", "price_sensitive": true}, {"form": "4", "date": "2025-11-21", "title": "Insider transaction", "accession": "0001213900-25-113675", "price_sensitive": false}, {"form": "PRE 14C", "date": "2025-11-20", "title": "PRELIMINARY INFORMATION STATEMENT", "accession": "0001213900-25-112850", "price_sensitive": false}, {"form": "DEFA14A", "date": "2025-10-31", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-25-104668", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 3262994.2800000003, "net": -3262994.2800000003, "insiders": 3, "first_date": "2025-10-23", "last_date": "2025-11-19"}, "metrics": {"ticker": "MWYN", "has_prices": true, "as_of": "2026-08-07", "last": 0.7054, "prev_close": 0.72, "change": -0.014599999999999946, "change_pct": -0.020277777777777704, "session_volume": 9500.0, "vwap_5": 0.6917150341341236, "vwap_20": 0.6872138243315642, "vwap_60": 0.9091645472203844, "vwap_250": 0.9683329044295509, "high_52w": 1.3, "low_52w": 0.4901, "avg_volume_20": 308453.25, "sessions": 353, "market_cap": null}, "trades": [{"id": "0001213900-25-113675", "src": "INSIDERS", "ticker": "MWYN", "cik": "2030522", "company": "Marwynn Holdings, Inc.", "company_raw": "Marwynn Holdings, Inc.", "who": "Yin Yan", "who_key": "Yan Yin", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 906387.3, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Groceries, General Line", "country": "United States", "headline": "CEO offloads $906K of MWYN", "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025113675/0001213900-25-113675-index.htm", "trade_date": "2025-11-19", "timestamp": "2025-11-19", "mins": 502003}, {"id": "0001213900-25-102762", "src": "INSIDERS", "ticker": "MWYN", "cik": "2030522", "company": "Marwynn Holdings, Inc.", "company_raw": "Marwynn Holdings, Inc.", "who": "Zhifen Zhou", "who_key": "Zhou Zhifen", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 1450219.68, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Groceries, General Line", "country": "United States", "headline": "An insider cashes out $1.5M of MWYN", "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102762/0001213900-25-102762-index.htm", "trade_date": "2025-10-23", "timestamp": "2025-10-23", "mins": 540883}, {"id": "0001213900-25-102763", "src": "INSIDERS", "ticker": "MWYN", "cik": "2030522", "company": "Marwynn Holdings, Inc.", "company_raw": "Marwynn Holdings, Inc.", "who": "Hong Le Liang", "who_key": "Liang Hong Le", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 906387.3, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Groceries, General Line", "country": "United States", "headline": "Insider sells $906K of MWYN", "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102763/0001213900-25-102763-index.htm", "trade_date": "2025-10-23", "timestamp": "2025-10-23", "mins": 540883}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Marwynn Holdings, Inc. - Common stock", "new_value": "Marwynn Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002030522", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002030522", "applied": 1, "detected_at": "2026-10-26T09:56:44.865469"}]}, "key_people": [{"who": "Zhifen Zhou", "who_key": "Zhou Zhifen", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 1450219.68, "net": -1450219.68, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1450219.68, "date": "2025-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102762/0001213900-25-102762-index.htm"}], "latest": {"action": "SELL", "amount": 1450219.68, "date": "2025-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102762/0001213900-25-102762-index.htm"}}, {"who": "Yin Yan", "who_key": "Yan Yin", "role": "Chairman and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 906387.3, "net": -906387.3, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 906387.3, "date": "2025-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025113675/0001213900-25-113675-index.htm"}], "latest": {"action": "SELL", "amount": 906387.3, "date": "2025-11-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025113675/0001213900-25-113675-index.htm"}}, {"who": "Hong Le Liang", "who_key": "Liang Hong Le", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 906387.3, "net": -906387.3, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 906387.3, "date": "2025-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102763/0001213900-25-102763-index.htm"}], "latest": {"action": "SELL", "amount": 906387.3, "date": "2025-10-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030522/000121390025102763/0001213900-25-102763-index.htm"}}], "activity": [], "announcements": [{"form": "10-K", "date": "2026-07-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-083383", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-07-30", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-083374", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "CURRENT REPORT", "accession": "0001213900-26-078325", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-04-17", "title": "Form EFFECT", "accession": "9999999995-26-001242", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-15", "title": "Form CORRESP", "accession": "0001213900-26-043787", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-04-13", "title": "Form UPLOAD", "accession": "0000000000-26-003699", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-03", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-039997", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-01", "title": "CURRENT REPORT", "accession": "0001213900-26-038511", "price_sensitive": true}, {"form": "10-Q", "date": "2026-03-17", "title": "QUARTERLY REPORT", "accession": "0001213900-26-028659", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-11", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-015072", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-10", "title": "CURRENT REPORT", "accession": "0001213900-26-014297", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011071", "price_sensitive": true}, {"form": "424B3", "date": "2025-12-23", "title": "PROSPECTUS", "accession": "0001213900-25-125285", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-23", "title": "CURRENT REPORT", "accession": "0001213900-25-124901", "price_sensitive": true}, {"form": "10-Q", "date": "2025-12-22", "title": "QUARTERLY REPORT", "accession": "0001213900-25-124130", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-17", "title": "CURRENT REPORT", "accession": "0001213900-25-122544", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2025-12-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-25-121716", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-12-08", "title": "Form EFFECT", "accession": "9999999995-25-003589", "price_sensitive": false}, {"form": "CORRESP", "date": "2025-12-04", "title": "Form CORRESP", "accession": "0001213900-25-118037", "price_sensitive": false}, {"form": "DEF 14C", "date": "2025-12-01", "title": "DEFINITIVE INFORMATION STATEMENT", "accession": "0001213900-25-116275", "price_sensitive": false}, {"form": "S-1", "date": "2025-11-24", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-114228", "price_sensitive": false}, {"form": "8-K", "date": "2025-11-24", "title": "CURRENT REPORT", "accession": "0001213900-25-113858", "price_sensitive": true}, {"form": "4", "date": "2025-11-21", "title": "Insider transaction", "accession": "0001213900-25-113675", "price_sensitive": false}, {"form": "PRE 14C", "date": "2025-11-20", "title": "PRELIMINARY INFORMATION STATEMENT", "accession": "0001213900-25-112850", "price_sensitive": false}, {"form": "DEFA14A", "date": "2025-10-31", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-25-104668", "price_sensitive": false}], "performance": {"ticker": "MWYN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-03-13", "close": 4.3, "volume": 729715.0}, {"date": "2025-03-14", "close": 4.23, "volume": 188338.0}, {"date": "2025-03-17", "close": 4.78, "volume": 122036.0}, {"date": "2025-03-18", "close": 4.4, "volume": 400789.0}, {"date": "2025-03-19", "close": 4.01, "volume": 250711.0}, {"date": "2025-03-20", "close": 3.9987, "volume": 674736.0}, {"date": "2025-03-21", "close": 4.45, "volume": 121611.0}, {"date": "2025-03-24", "close": 4.33, "volume": 37783.0}, {"date": "2025-03-25", "close": 4.2, "volume": 100647.0}, {"date": "2025-03-26", "close": 4.38, "volume": 735063.0}, {"date": "2025-03-27", "close": 4.31, "volume": 1494701.0}, {"date": "2025-03-28", "close": 4.09, "volume": 1047127.0}, {"date": "2025-03-31", "close": 4.17, "volume": 343524.0}, {"date": "2025-04-01", "close": 4.4, "volume": 275129.0}, {"date": "2025-04-02", "close": 4.38, "volume": 548596.0}, {"date": "2025-04-03", "close": 4.39, "volume": 92768.0}, {"date": "2025-04-04", "close": 4.4, "volume": 286396.0}, {"date": "2025-04-07", "close": 4.42, "volume": 624439.0}, {"date": "2025-04-08", "close": 4.39, "volume": 420943.0}, {"date": "2025-04-09", "close": 4.4, "volume": 686122.0}, {"date": "2025-04-10", "close": 4.37, "volume": 877979.0}, {"date": "2025-04-11", "close": 4.46, "volume": 1017567.0}, {"date": "2025-04-14", "close": 4.56, "volume": 1892151.0}, {"date": "2025-04-15", "close": 4.31, "volume": 2037436.0}, {"date": "2025-04-16", "close": 4.33, "volume": 619002.0}, {"date": "2025-04-17", "close": 4.4, "volume": 1124353.0}, {"date": "2025-04-21", "close": 3.94, "volume": 2513565.0}, {"date": "2025-04-22", "close": 4.41, "volume": 2640387.0}, {"date": "2025-04-23", "close": 4.36, "volume": 3245805.0}, {"date": "2025-04-24", "close": 4.22, "volume": 1371901.0}, {"date": "2025-04-25", "close": 3.98, "volume": 1544978.0}, {"date": "2025-04-28", "close": 4.07, "volume": 1934895.0}, {"date": "2025-04-29", "close": 3.16, "volume": 3335246.0}, {"date": "2025-04-30", "close": 3.31, "volume": 2419947.0}, {"date": "2025-05-01", "close": 3.04, "volume": 120128.0}, {"date": "2025-05-02", "close": 3.05, "volume": 188364.0}, {"date": "2025-05-05", "close": 3.24, "volume": 1560278.0}, {"date": "2025-05-06", "close": 3.3, "volume": 208534.0}, {"date": "2025-05-07", "close": 3.51, "volume": 87097.0}, {"date": "2025-05-08", "close": 4.41, "volume": 305541.0}, {"date": "2025-05-09", "close": 5.76, "volume": 283922.0}, {"date": "2025-05-12", "close": 7.17, "volume": 419249.0}, {"date": "2025-05-13", "close": 7.23, "volume": 137941.0}, {"date": "2025-05-14", "close": 7.68, "volume": 2438208.0}, {"date": "2025-05-15", "close": 7.81, "volume": 1357914.0}, {"date": "2025-05-16", "close": 7.96, "volume": 379212.0}, {"date": "2025-05-19", "close": 8.19, "volume": 341736.0}, {"date": "2025-05-20", "close": 8.21, "volume": 667384.0}, {"date": "2025-05-21", "close": 10.22, "volume": 2273785.0}, {"date": "2025-05-22", "close": 9.05, "volume": 488135.0}, {"date": "2025-05-23", "close": 8.87, "volume": 282026.0}, {"date": "2025-05-27", "close": 9.57, "volume": 3201328.0}, {"date": "2025-05-28", "close": 9.8, "volume": 346467.0}, {"date": "2025-05-29", "close": 9.43, "volume": 1876540.0}, {"date": "2025-05-30", "close": 9.96, "volume": 536978.0}, {"date": "2025-06-02", "close": 9.06, "volume": 593488.0}, {"date": "2025-06-03", "close": 9.73, "volume": 204156.0}, {"date": "2025-06-04", "close": 9.88, "volume": 186394.0}, {"date": "2025-06-05", "close": 9.86, "volume": 3133477.0}, {"date": "2025-06-06", "close": 2.855, "volume": 6092909.0}, {"date": "2025-06-09", "close": 1.96, "volume": 2039881.0}, {"date": "2025-06-10", "close": 1.425, "volume": 1467142.0}, {"date": "2025-06-11", "close": 1.62, "volume": 989697.0}, {"date": "2025-06-12", "close": 1.45, "volume": 410267.0}, {"date": "2025-06-13", "close": 1.56, "volume": 278284.0}, {"date": "2025-06-16", "close": 1.61, "volume": 321157.0}, {"date": "2025-06-17", "close": 1.67, "volume": 105412.0}, {"date": "2025-06-18", "close": 1.69, "volume": 215170.0}, {"date": "2025-06-20", "close": 1.58, "volume": 245906.0}, {"date": "2025-06-23", "close": 1.52, "volume": 171713.0}, {"date": "2025-06-24", "close": 1.69, "volume": 206933.0}, {"date": "2025-06-25", "close": 1.72, "volume": 153577.0}, {"date": "2025-06-26", "close": 2.02, "volume": 262133.0}, {"date": "2025-06-27", "close": 1.92, "volume": 492807.0}, {"date": "2025-06-30", "close": 1.77, "volume": 184816.0}, {"date": "2025-07-01", "close": 1.7, "volume": 130488.0}, {"date": "2025-07-02", "close": 1.65, "volume": 116466.0}, {"date": "2025-07-03", "close": 1.65, "volume": 42232.0}, {"date": "2025-07-07", "close": 1.52, "volume": 102626.0}, {"date": "2025-07-08", "close": 1.62, "volume": 214014.0}, {"date": "2025-07-09", "close": 1.56, "volume": 122539.0}, {"date": "2025-07-10", "close": 1.54, "volume": 121442.0}, {"date": "2025-07-11", "close": 1.42, "volume": 163011.0}, {"date": "2025-07-14", "close": 1.5, "volume": 94407.0}, {"date": "2025-07-15", "close": 1.4, "volume": 65306.0}, {"date": "2025-07-16", "close": 1.4, "volume": 51196.0}, {"date": "2025-07-17", "close": 1.385, "volume": 83601.0}, {"date": "2025-07-18", "close": 1.33, "volume": 60525.0}, {"date": "2025-07-21", "close": 1.25, "volume": 304008.0}, {"date": "2025-07-22", "close": 1.22, "volume": 108001.0}, {"date": "2025-07-23", "close": 1.31, "volume": 217597.0}, {"date": "2025-07-24", "close": 1.26, "volume": 36617.0}, {"date": "2025-07-25", "close": 1.29, "volume": 56928.0}, {"date": "2025-07-28", "close": 1.22, "volume": 41845.0}, {"date": "2025-07-29", "close": 1.13, "volume": 103159.0}, {"date": "2025-07-30", "close": 0.98, "volume": 267954.0}, {"date": "2025-07-31", "close": 0.9, "volume": 1531882.0}, {"date": "2025-08-01", "close": 1.38, "volume": 97433340.0}, {"date": "2025-08-04", "close": 1.06, "volume": 3740307.0}, {"date": "2025-08-05", "close": 1.05, "volume": 1117219.0}, {"date": "2025-08-06", "close": 1.05, "volume": 485889.0}, {"date": "2025-08-07", "close": 1.09, "volume": 1839046.0}, {"date": "2025-08-08", "close": 1.13, "volume": 287331.0}, {"date": "2025-08-11", "close": 1.07, "volume": 114868.0}, {"date": "2025-08-12", "close": 1.08, "volume": 164657.0}, {"date": "2025-08-13", "close": 1.01, "volume": 361049.0}, {"date": "2025-08-14", "close": 0.9465, "volume": 324260.0}, {"date": "2025-08-15", "close": 0.951, "volume": 625080.0}, {"date": "2025-08-18", "close": 0.8743, "volume": 275302.0}, {"date": "2025-08-19", "close": 0.8301, "volume": 453387.0}, {"date": "2025-08-20", "close": 0.8001, "volume": 333402.0}, {"date": "2025-08-21", "close": 0.7882, "volume": 76769.0}, {"date": "2025-08-22", "close": 0.855, "volume": 258858.0}, {"date": "2025-08-25", "close": 0.7723, "volume": 177427.0}, {"date": "2025-08-26", "close": 0.7925, "volume": 74672.0}, {"date": "2025-08-27", "close": 0.7911, "volume": 202255.0}, {"date": "2025-08-28", "close": 0.81, "volume": 938209.0}, {"date": "2025-08-29", "close": 0.8275, "volume": 1304726.0}, {"date": "2025-09-02", "close": 0.8349, "volume": 188605.0}, {"date": "2025-09-03", "close": 0.9398, "volume": 4102973.0}, {"date": "2025-09-04", "close": 0.9261, "volume": 630026.0}, {"date": "2025-09-05", "close": 0.879, "volume": 299448.0}, {"date": "2025-09-08", "close": 0.8302, "volume": 305836.0}, {"date": "2025-09-09", "close": 0.8596, "volume": 177554.0}, {"date": "2025-09-10", "close": 1.17, "volume": 97292650.0}, {"date": "2025-09-11", "close": 1.32, "volume": 2113932.0}, {"date": "2025-09-12", "close": 1.19, "volume": 937164.0}, {"date": "2025-09-15", "close": 1.37, "volume": 1194443.0}, {"date": "2025-09-16", "close": 1.23, "volume": 420190.0}, {"date": "2025-09-17", "close": 1.2, "volume": 231532.0}, {"date": "2025-09-18", "close": 1.22, "volume": 304207.0}, {"date": "2025-09-19", "close": 1.31, "volume": 639616.0}, {"date": "2025-09-22", "close": 1.26, "volume": 416438.0}, {"date": "2025-09-23", "close": 1.25, "volume": 131815.0}, {"date": "2025-09-24", "close": 1.17, "volume": 116959.0}, {"date": "2025-09-25", "close": 1.15, "volume": 126558.0}, {"date": "2025-09-26", "close": 1.13, "volume": 84661.0}, {"date": "2025-09-29", "close": 1.17, "volume": 90147.0}, {"date": "2025-09-30", "close": 1.17, "volume": 114633.0}, {"date": "2025-10-01", "close": 1.14, "volume": 93192.0}, {"date": "2025-10-02", "close": 1.14, "volume": 53857.0}, {"date": "2025-10-03", "close": 1.12, "volume": 55861.0}, {"date": "2025-10-06", "close": 1.21, "volume": 179580.0}, {"date": "2025-10-07", "close": 1.15, "volume": 171111.0}, {"date": "2025-10-08", "close": 1.17, "volume": 64760.0}, {"date": "2025-10-09", "close": 1.18, "volume": 75511.0}, {"date": "2025-10-10", "close": 1.14, "volume": 109900.0}, {"date": "2025-10-13", "close": 1.17, "volume": 64837.0}, {"date": "2025-10-14", "close": 1.15, "volume": 70394.0}, {"date": "2025-10-15", "close": 1.15, "volume": 27637.0}, {"date": "2025-10-16", "close": 1.09, "volume": 113919.0}, {"date": "2025-10-17", "close": 1.005, "volume": 310617.0}, {"date": "2025-10-20", "close": 1.03, "volume": 144172.0}, {"date": "2025-10-21", "close": 0.999, "volume": 413084.0}, {"date": "2025-10-22", "close": 0.9915, "volume": 126109.0}, {"date": "2025-10-23", "close": 0.9983, "volume": 50084.0}, {"date": "2025-10-24", "close": 1.03, "volume": 44247.0}, {"date": "2025-10-27", "close": 0.9952, "volume": 137991.0}, {"date": "2025-10-28", "close": 0.9791, "volume": 51708.0}, {"date": "2025-10-29", "close": 0.96, "volume": 70586.0}, {"date": "2025-10-30", "close": 0.9727, "volume": 111457.0}, {"date": "2025-10-31", "close": 0.9686, "volume": 25196.0}, {"date": "2025-11-03", "close": 0.9828, "volume": 17611.0}, {"date": "2025-11-04", "close": 0.9498, "volume": 22219.0}, {"date": "2025-11-05", "close": 0.9427, "volume": 49257.0}, {"date": "2025-11-06", "close": 0.9351, "volume": 12039.0}, {"date": "2025-11-07", "close": 0.9342, "volume": 24623.0}, {"date": "2025-11-10", "close": 0.9267, "volume": 32652.0}, {"date": "2025-11-11", "close": 0.9162, "volume": 6722.0}, {"date": "2025-11-12", "close": 0.9418, "volume": 22731.0}, {"date": "2025-11-13", "close": 0.9395, "volume": 28360.0}, {"date": "2025-11-14", "close": 0.9246, "volume": 10760.0}, {"date": "2025-11-17", "close": 0.89, "volume": 34629.0}, {"date": "2025-11-18", "close": 0.7751, "volume": 85364.0}, {"date": "2025-11-19", "close": 0.851, "volume": 73968.0}, {"date": "2025-11-20", "close": 0.7501, "volume": 66319.0}, {"date": "2025-11-21", "close": 0.7694, "volume": 58084.0}, {"date": "2025-11-24", "close": 0.7618, "volume": 21458.0}, {"date": "2025-11-25", "close": 0.8211, "volume": 29894.0}, {"date": "2025-11-26", "close": 0.8, "volume": 23752.0}, {"date": "2025-11-28", "close": 0.8607, "volume": 22018.0}, {"date": "2025-12-01", "close": 0.8682, "volume": 51045.0}, {"date": "2025-12-02", "close": 0.895, "volume": 45748.0}, {"date": "2025-12-03", "close": 0.8949, "volume": 13673.0}, {"date": "2025-12-04", "close": 0.87, "volume": 18661.0}, {"date": "2025-12-05", "close": 0.8799, "volume": 32374.0}, {"date": "2025-12-08", "close": 1.03, "volume": 537870.0}, {"date": "2025-12-09", "close": 1.04, "volume": 55978.0}, {"date": "2025-12-10", "close": 1.0, "volume": 116313.0}, {"date": "2025-12-11", "close": 1.07, "volume": 31655.0}, {"date": "2025-12-12", "close": 1.03, "volume": 54028.0}, {"date": "2025-12-15", "close": 0.952, "volume": 40967.0}, {"date": "2025-12-16", "close": 0.831, "volume": 215850.0}, {"date": "2025-12-17", "close": 0.8412, "volume": 58184.0}, {"date": "2025-12-18", "close": 0.8124, "volume": 97264.0}, {"date": "2025-12-19", "close": 0.8568, "volume": 94428.0}, {"date": "2025-12-22", "close": 0.8841, "volume": 32597.0}, {"date": "2025-12-23", "close": 0.8762, "volume": 36255.0}, {"date": "2025-12-24", "close": 0.9082, "volume": 10242.0}, {"date": "2025-12-26", "close": 0.886, "volume": 68081.0}, {"date": "2025-12-29", "close": 0.8241, "volume": 101048.0}, {"date": "2025-12-30", "close": 0.8384, "volume": 10923.0}, {"date": "2025-12-31", "close": 0.8388, "volume": 53059.0}, {"date": "2026-01-02", "close": 0.8722, "volume": 9147.0}, {"date": "2026-01-05", "close": 0.9076, "volume": 46920.0}, {"date": "2026-01-06", "close": 0.9088, "volume": 17089.0}, {"date": "2026-01-07", "close": 0.899, "volume": 38314.0}, {"date": "2026-01-08", "close": 0.9599, "volume": 36604.0}, {"date": "2026-01-09", "close": 0.9371, "volume": 28941.0}, {"date": "2026-01-12", "close": 0.9636, "volume": 76846.0}, {"date": "2026-01-13", "close": 0.975, "volume": 46445.0}, {"date": "2026-01-14", "close": 0.981, "volume": 45392.0}, {"date": "2026-01-15", "close": 0.9371, "volume": 41432.0}, {"date": "2026-01-16", "close": 0.93, "volume": 18304.0}, {"date": "2026-01-20", "close": 0.9267, "volume": 3826.0}, {"date": "2026-01-21", "close": 0.9148, "volume": 10376.0}, {"date": "2026-01-22", "close": 0.9154, "volume": 20535.0}, {"date": "2026-01-23", "close": 0.9106, "volume": 14167.0}, {"date": "2026-01-26", "close": 0.9, "volume": 20384.0}, {"date": "2026-01-27", "close": 0.8963, "volume": 176441.0}, {"date": "2026-01-28", "close": 0.894, "volume": 8718.0}, {"date": "2026-01-29", "close": 0.8417, "volume": 48877.0}, {"date": "2026-01-30", "close": 0.8058, "volume": 25258.0}, {"date": "2026-02-02", "close": 0.7802, "volume": 127439.0}, {"date": "2026-02-03", "close": 0.7741, "volume": 42474.0}, {"date": "2026-02-04", "close": 0.7731, "volume": 23100.0}, {"date": "2026-02-05", "close": 0.7367, "volume": 133792.0}, {"date": "2026-02-06", "close": 0.8195, "volume": 81140.0}, {"date": "2026-02-09", "close": 0.8167, "volume": 26136.0}, {"date": "2026-02-10", "close": 0.8372, "volume": 5703154.0}, {"date": "2026-02-11", "close": 0.8199, "volume": 1682565.0}, {"date": "2026-02-12", "close": 0.7588, "volume": 155307.0}, {"date": "2026-02-13", "close": 0.745, "volume": 146771.0}, {"date": "2026-02-17", "close": 0.789, "volume": 59686.0}, {"date": "2026-02-18", "close": 0.8369, "volume": 79432.0}, {"date": "2026-02-19", "close": 0.8339, "volume": 21136.0}, {"date": "2026-02-20", "close": 0.8087, "volume": 126300.0}, {"date": "2026-02-23", "close": 0.8299, "volume": 78167.0}, {"date": "2026-02-24", "close": 0.8001, "volume": 242243.0}, {"date": "2026-02-25", "close": 0.83, "volume": 8686.0}, {"date": "2026-02-26", "close": 0.7979, "volume": 20104.0}, {"date": "2026-02-27", "close": 0.8075, "volume": 9675.0}, {"date": "2026-03-02", "close": 0.801, "volume": 11772.0}, {"date": "2026-03-03", "close": 0.7413, "volume": 32458.0}, {"date": "2026-03-04", "close": 0.7893, "volume": 20398.0}, {"date": "2026-03-05", "close": 0.7844, "volume": 2345.0}, {"date": "2026-03-06", "close": 0.7844, "volume": 18741.0}, {"date": "2026-03-09", "close": 0.76, "volume": 34190.0}, {"date": "2026-03-10", "close": 0.7775, "volume": 22063.0}, {"date": "2026-03-11", "close": 0.787, "volume": 11017.0}, {"date": "2026-03-12", "close": 0.78, "volume": 13506.0}, {"date": "2026-03-13", "close": 0.7786, "volume": 16837.0}, {"date": "2026-03-16", "close": 0.7525, "volume": 110515.0}, {"date": "2026-03-17", "close": 0.7665, "volume": 7320.0}, {"date": "2026-03-18", "close": 0.7662, "volume": 16838.0}, {"date": "2026-03-19", "close": 0.788, "volume": 11768.0}, {"date": "2026-03-20", "close": 0.7641, "volume": 45716.0}, {"date": "2026-03-23", "close": 0.7671, "volume": 33621.0}, {"date": "2026-03-24", "close": 0.7573, "volume": 3348.0}, {"date": "2026-03-25", "close": 0.786, "volume": 14328.0}, {"date": "2026-03-26", "close": 0.7878, "volume": 7228.0}, {"date": "2026-03-27", "close": 0.7412, "volume": 7281.0}, {"date": "2026-03-30", "close": 0.76, "volume": 15311.0}, {"date": "2026-03-31", "close": 0.745, "volume": 14689.0}, {"date": "2026-04-01", "close": 0.7452, "volume": 22293.0}, {"date": "2026-04-02", "close": 0.7488, "volume": 19067.0}, {"date": "2026-04-06", "close": 0.7364, "volume": 22939.0}, {"date": "2026-04-07", "close": 0.716, "volume": 3672.0}, {"date": "2026-04-08", "close": 0.7, "volume": 26870.0}, {"date": "2026-04-09", "close": 0.6788, "volume": 32527.0}, {"date": "2026-04-10", "close": 0.6779, "volume": 21451.0}, {"date": "2026-04-13", "close": 0.6234, "volume": 86039.0}, {"date": "2026-04-14", "close": 0.63, "volume": 79086.0}, {"date": "2026-04-15", "close": 0.6269, "volume": 37067.0}, {"date": "2026-04-16", "close": 0.6496, "volume": 26894.0}, {"date": "2026-04-17", "close": 0.6381, "volume": 65636.0}, {"date": "2026-04-20", "close": 0.6251, "volume": 121385.0}, {"date": "2026-04-21", "close": 0.5899, "volume": 114111.0}, {"date": "2026-04-22", "close": 0.569, "volume": 63557.0}, {"date": "2026-04-23", "close": 0.7, "volume": 64856550.0}, {"date": "2026-04-24", "close": 0.6103, "volume": 920383.0}, {"date": "2026-04-27", "close": 0.558, "volume": 232873.0}, {"date": "2026-04-28", "close": 0.5444, "volume": 221935.0}, {"date": "2026-04-29", "close": 0.55, "volume": 79763.0}, {"date": "2026-04-30", "close": 0.5846, "volume": 113548.0}, {"date": "2026-05-01", "close": 0.6695, "volume": 709892.0}, {"date": "2026-05-04", "close": 0.6604, "volume": 302957.0}, {"date": "2026-05-05", "close": 0.688, "volume": 251138.0}, {"date": "2026-05-06", "close": 0.76, "volume": 288140.0}, {"date": "2026-05-07", "close": 0.7801, "volume": 221332.0}, {"date": "2026-05-08", "close": 0.7904, "volume": 97562.0}, {"date": "2026-05-11", "close": 0.7946, "volume": 166858.0}, {"date": "2026-05-12", "close": 0.7947, "volume": 150680.0}, {"date": "2026-05-13", "close": 0.8123, "volume": 62877.0}, {"date": "2026-05-14", "close": 0.8264, "volume": 100413.0}, {"date": "2026-05-15", "close": 0.87, "volume": 164923.0}, {"date": "2026-05-18", "close": 0.8599, "volume": 55985.0}, {"date": "2026-05-19", "close": 0.88, "volume": 35191.0}, {"date": "2026-05-20", "close": 0.88, "volume": 125245.0}, {"date": "2026-05-21", "close": 0.8805, "volume": 42409.0}, {"date": "2026-05-22", "close": 0.8809, "volume": 41878.0}, {"date": "2026-05-26", "close": 0.8624, "volume": 33617.0}, {"date": "2026-05-27", "close": 0.8501, "volume": 24809.0}, {"date": "2026-05-28", "close": 0.8514, "volume": 18230.0}, {"date": "2026-05-29", "close": 0.8083, "volume": 60989.0}, {"date": "2026-06-01", "close": 0.8301, "volume": 54676.0}, {"date": "2026-06-02", "close": 0.8576, "volume": 99753.0}, {"date": "2026-06-03", "close": 0.85, "volume": 103408.0}, {"date": "2026-06-04", "close": 0.8801, "volume": 96031.0}, {"date": "2026-06-05", "close": 0.84, "volume": 151611.0}, {"date": "2026-06-08", "close": 0.9486, "volume": 262738.0}, {"date": "2026-06-09", "close": 0.9555, "volume": 226903.0}, {"date": "2026-06-10", "close": 1.3, "volume": 1401949.0}, {"date": "2026-06-11", "close": 1.16, "volume": 580943.0}, {"date": "2026-06-12", "close": 1.01, "volume": 375485.0}, {"date": "2026-06-15", "close": 1.03, "volume": 196886.0}, {"date": "2026-06-16", "close": 1.09, "volume": 126954.0}, {"date": "2026-06-17", "close": 1.05, "volume": 541815.0}, {"date": "2026-06-18", "close": 1.03, "volume": 453115.0}, {"date": "2026-06-22", "close": 1.07, "volume": 499489.0}, {"date": "2026-06-23", "close": 1.1, "volume": 490794.0}, {"date": "2026-06-24", "close": 1.1, "volume": 214636.0}, {"date": "2026-06-25", "close": 1.11, "volume": 133539.0}, {"date": "2026-06-26", "close": 1.08, "volume": 157590.0}, {"date": "2026-06-29", "close": 1.08, "volume": 54015.0}, {"date": "2026-06-30", "close": 1.06, "volume": 48792.0}, {"date": "2026-07-01", "close": 1.09, "volume": 77966.0}, {"date": "2026-07-02", "close": 1.06, "volume": 170501.0}, {"date": "2026-07-06", "close": 1.04, "volume": 47229.0}, {"date": "2026-07-07", "close": 1.07, "volume": 524790.0}, {"date": "2026-07-08", "close": 1.1, "volume": 398267.0}, {"date": "2026-07-09", "close": 1.03, "volume": 82695.0}, {"date": "2026-07-10", "close": 1.03, "volume": 59173.0}, {"date": "2026-07-13", "close": 1.01, "volume": 29326.0}, {"date": "2026-07-14", "close": 0.9669, "volume": 85062.0}, {"date": "2026-07-15", "close": 0.99, "volume": 72443.0}, {"date": "2026-07-16", "close": 0.9013, "volume": 123218.0}, {"date": "2026-07-17", "close": 0.7809, "volume": 109509.0}, {"date": "2026-07-20", "close": 0.86, "volume": 22685.0}, {"date": "2026-07-21", "close": 0.8193, "volume": 21639.0}, {"date": "2026-07-22", "close": 0.81, "volume": 29659.0}, {"date": "2026-07-23", "close": 0.8283, "volume": 27108.0}, {"date": "2026-07-24", "close": 0.7525, "volume": 182501.0}, {"date": "2026-07-27", "close": 0.663, "volume": 199314.0}, {"date": "2026-07-28", "close": 0.4901, "volume": 206973.0}, {"date": "2026-07-29", "close": 0.65, "volume": 2727426.0}, {"date": "2026-07-30", "close": 0.7267, "volume": 267734.0}, {"date": "2026-07-31", "close": 0.755, "volume": 146446.0}, {"date": "2026-08-03", "close": 0.6711, "volume": 482996.0}, {"date": "2026-08-04", "close": 0.6801, "volume": 808998.0}, {"date": "2026-08-05", "close": 0.7291, "volume": 196158.0}, {"date": "2026-08-06", "close": 0.72, "volume": 420370.0}, {"date": "2026-08-07", "close": 0.7054, "volume": 9500.0}], "refreshing": true}