{"ticker": "MWC", "overview": {"cik": "2083526", "ticker": "MWC", "name": "Micware Co., Ltd.", "industry": "Services-Computer Programming Services", "country": "Japan", "sic": "7371", "announcements": [{"form": "6-K", "date": "2026-08-07", "title": "Foreign material event", "accession": "0001829126-26-008463", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001829126-26-008406", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-05", "title": "Foreign material event", "accession": "0001829126-26-008390", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-008270", "price_sensitive": false}, {"form": "3/A", "date": "2026-07-30", "title": "FORM 3/A", "accession": "0001829126-26-008112", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-321997", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007938", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007937", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007935", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007934", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "Foreign material event", "accession": "0001829126-26-007488", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001829126-26-007064", "price_sensitive": true}, {"form": "20-F", "date": "2026-06-30", "title": "Annual report (foreign)", "accession": "0001829126-26-007060", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-08", "title": "Foreign material event", "accession": "0001829126-26-006131", "price_sensitive": true}, {"form": "3", "date": "2026-06-05", "title": "FORM 3", "accession": "0001829126-26-006118", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-27", "title": "Foreign material event", "accession": "0001829126-26-005716", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-19", "title": "Foreign material event", "accession": "0001829126-26-005428", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-18", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-227829", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-15", "title": "Foreign material event", "accession": "0001829126-26-005352", "price_sensitive": true}, {"form": "424B4", "date": "2026-05-15", "title": "Form 424B4", "accession": "0001829126-26-005249", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-13", "title": "Form EFFECT", "accession": "9999999995-26-001608", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-05-13", "title": "Form F-1MEF", "accession": "0001829126-26-005136", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005130", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005127", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005125", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MWC", "has_prices": true, "as_of": "2026-08-07", "last": 1.41, "prev_close": 1.49, "change": -0.08000000000000007, "change_pct": -0.05369127516778528, "session_volume": 322662.0, "vwap_5": 1.4797995739497445, "vwap_20": 1.5232356603795196, "vwap_60": 5.508951788229499, "vwap_250": 5.508951788229499, "high_52w": 8.2, "low_52w": 1.11, "avg_volume_20": 907820.4, "sessions": 59, "market_cap": null}, "trades": [{"id": "13DG-0001829126-26-008270", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 6.2% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-008270-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131981}, {"id": "13DG-0001193125-26-321997", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Honda Motor Co Ltd", "who_key": "HONDA MOTOR CO LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "HONDA MOTOR CO LTD takes a 11.5% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/715153/0001193125-26-321997-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007934", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 12.2% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007934-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007935", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 9.1% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007935-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007937", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 5.8% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007937-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007938", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 7.1% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007938-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001193125-26-227829", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 11.6% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001193125-26-227829-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-13", "mins": 250061}], "recent_buys": [], "institutional": [{"id": "13DG-0001829126-26-008270", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 6.2% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-008270-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131981}, {"id": "13DG-0001193125-26-321997", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Honda Motor Co Ltd", "who_key": "HONDA MOTOR CO LTD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "HONDA MOTOR CO LTD takes a 11.5% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/715153/0001193125-26-321997-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007934", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 12.2% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007934-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007935", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 9.1% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007935-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007937", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 5.8% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007937-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001829126-26-007938", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 7.1% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001829126-26-007938-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001193125-26-227829", "src": "13DG", "ticker": "MWC", "cik": "2083526", "company": "Micware Co., Ltd.", "company_raw": "Micware Co., Ltd.", "who": "Micware Co., Ltd.", "who_key": "Micware Co., Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Japan", "headline": "Micware Co., Ltd. takes a 11.6% passive stake in MWC", "source_url": "https://www.sec.gov/Archives/edgar/data/2083526/0001193125-26-227829-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-13", "mins": 250061}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Micware Co., Ltd. - American Depositary Shares", "new_value": "Micware Co., Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002083526", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002083526", "applied": 1, "detected_at": "2026-10-26T09:56:43.636660"}]}, "key_people": [], "activity": [], "announcements": [{"form": "6-K", "date": "2026-08-07", "title": "Foreign material event", "accession": "0001829126-26-008463", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-06", "title": "Foreign material event", "accession": "0001829126-26-008406", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-05", "title": "Foreign material event", "accession": "0001829126-26-008390", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-008270", "price_sensitive": false}, {"form": "3/A", "date": "2026-07-30", "title": "FORM 3/A", "accession": "0001829126-26-008112", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-321997", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007938", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007937", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007935", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-28", "title": "Form SCHEDULE 13G", "accession": "0001829126-26-007934", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "Foreign material event", "accession": "0001829126-26-007488", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001829126-26-007064", "price_sensitive": true}, {"form": "20-F", "date": "2026-06-30", "title": "Annual report (foreign)", "accession": "0001829126-26-007060", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-08", "title": "Foreign material event", "accession": "0001829126-26-006131", "price_sensitive": true}, {"form": "3", "date": "2026-06-05", "title": "FORM 3", "accession": "0001829126-26-006118", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-27", "title": "Foreign material event", "accession": "0001829126-26-005716", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-19", "title": "Foreign material event", "accession": "0001829126-26-005428", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-18", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-227829", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-15", "title": "Foreign material event", "accession": "0001829126-26-005352", "price_sensitive": true}, {"form": "424B4", "date": "2026-05-15", "title": "Form 424B4", "accession": "0001829126-26-005249", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-13", "title": "Form EFFECT", "accession": "9999999995-26-001608", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-05-13", "title": "Form F-1MEF", "accession": "0001829126-26-005136", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005130", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005127", "price_sensitive": false}, {"form": "3", "date": "2026-05-13", "title": "FORM 3", "accession": "0001829126-26-005125", "price_sensitive": false}], "performance": {"ticker": "MWC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-14", "close": 8.2, "volume": 756982.0}, {"date": "2026-05-15", "close": 8.0, "volume": 275203.0}, {"date": "2026-05-18", "close": 6.35, "volume": 102189.0}, {"date": "2026-05-19", "close": 4.72, "volume": 32839.0}, {"date": "2026-05-20", "close": 7.15, "volume": 39510540.0}, {"date": "2026-05-21", "close": 5.9, "volume": 1581416.0}, {"date": "2026-05-22", "close": 5.28, "volume": 700020.0}, {"date": "2026-05-26", "close": 7.7, "volume": 2571564.0}, {"date": "2026-05-27", "close": 6.02, "volume": 374313.0}, {"date": "2026-05-28", "close": 7.09, "volume": 397540.0}, {"date": "2026-05-29", "close": 7.2, "volume": 145384.0}, {"date": "2026-06-01", "close": 6.95, "volume": 181861.0}, {"date": "2026-06-02", "close": 6.59, "volume": 150443.0}, {"date": "2026-06-03", "close": 6.21, "volume": 148112.0}, {"date": "2026-06-04", "close": 5.84, "volume": 162392.0}, {"date": "2026-06-05", "close": 5.32, "volume": 155596.0}, {"date": "2026-06-08", "close": 4.97, "volume": 125705.0}, {"date": "2026-06-09", "close": 4.94, "volume": 77635.0}, {"date": "2026-06-10", "close": 5.08, "volume": 48484.0}, {"date": "2026-06-11", "close": 4.62, "volume": 102429.0}, {"date": "2026-06-12", "close": 4.34, "volume": 117872.0}, {"date": "2026-06-15", "close": 4.23, "volume": 145161.0}, {"date": "2026-06-16", "close": 3.93, "volume": 115469.0}, {"date": "2026-06-17", "close": 3.97, "volume": 49326.0}, {"date": "2026-06-18", "close": 3.76, "volume": 109294.0}, {"date": "2026-06-22", "close": 4.08, "volume": 98586.0}, {"date": "2026-06-23", "close": 3.69, "volume": 82694.0}, {"date": "2026-06-24", "close": 3.77, "volume": 18300.0}, {"date": "2026-06-25", "close": 3.43, "volume": 62498.0}, {"date": "2026-06-26", "close": 3.63, "volume": 54094.0}, {"date": "2026-06-29", "close": 3.57, "volume": 43054.0}, {"date": "2026-06-30", "close": 3.8, "volume": 372937.0}, {"date": "2026-07-01", "close": 3.75, "volume": 68760.0}, {"date": "2026-07-02", "close": 3.36, "volume": 84686.0}, {"date": "2026-07-06", "close": 3.54, "volume": 52808.0}, {"date": "2026-07-07", "close": 3.32, "volume": 37404.0}, {"date": "2026-07-08", "close": 3.28, "volume": 46157.0}, {"date": "2026-07-09", "close": 3.28, "volume": 25334.0}, {"date": "2026-07-10", "close": 3.36, "volume": 21397.0}, {"date": "2026-07-13", "close": 3.11, "volume": 42357.0}, {"date": "2026-07-14", "close": 2.92, "volume": 65949.0}, {"date": "2026-07-15", "close": 2.46, "volume": 120821.0}, {"date": "2026-07-16", "close": 1.96, "volume": 380934.0}, {"date": "2026-07-17", "close": 1.77, "volume": 203068.0}, {"date": "2026-07-20", "close": 1.69, "volume": 154028.0}, {"date": "2026-07-21", "close": 1.11, "volume": 3582351.0}, {"date": "2026-07-22", "close": 1.62, "volume": 9676845.0}, {"date": "2026-07-23", "close": 1.5, "volume": 594282.0}, {"date": "2026-07-24", "close": 1.57, "volume": 484099.0}, {"date": "2026-07-27", "close": 1.66, "volume": 249878.0}, {"date": "2026-07-28", "close": 1.59, "volume": 426728.0}, {"date": "2026-07-29", "close": 1.63, "volume": 474389.0}, {"date": "2026-07-30", "close": 1.49, "volume": 221831.0}, {"date": "2026-07-31", "close": 1.43, "volume": 426390.0}, {"date": "2026-08-03", "close": 1.58, "volume": 182070.0}, {"date": "2026-08-04", "close": 1.57, "volume": 66468.0}, {"date": "2026-08-05", "close": 1.47, "volume": 331315.0}, {"date": "2026-08-06", "close": 1.49, "volume": 149943.0}, {"date": "2026-08-07", "close": 1.41, "volume": 322662.0}], "refreshing": true}