{"ticker": "MUZE", "overview": {"cik": "2093484", "ticker": "MUZE", "name": "Muzero Acquisition Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089238", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001883", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002946", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055000", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035586", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-20", "title": "CURRENT REPORT", "accession": "0001213900-26-032085", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-09", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-013672", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-06", "title": "CURRENT REPORT", "accession": "0001213900-26-013326", "price_sensitive": true}, {"form": "4", "date": "2026-02-04", "title": "Insider transaction", "accession": "0001213900-26-012352", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011029", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-02", "title": "PROSPECTUS", "accession": "0001213900-26-010463", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000342", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009629", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009628", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009626", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009627", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009625", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009624", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009623", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009622", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-29", "title": "Form CERT", "accession": "0001354457-26-000115", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-29", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-009431", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-28", "title": "Form CORRESP", "accession": "0001213900-26-008950", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-28", "title": "Form CORRESP", "accession": "0001213900-26-008949", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-28", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-008490", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 3359380.0, "sell_n": 0, "sell_sum": 0, "net": 3359380.0, "insiders": 1, "first_date": "2026-02-02", "last_date": "2026-02-02"}, "metrics": {"ticker": "MUZE", "has_prices": true, "as_of": "2026-09-18", "last": 10.0, "prev_close": 10.0, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.000525100585222, "vwap_20": 9.989090804839833, "vwap_60": 9.983391810895958, "vwap_250": 9.927309377564391, "high_52w": 10.04, "low_52w": 9.82, "avg_volume_20": 50952.65, "sessions": 125, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-001883", "src": "13DG", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 7.58% passive stake in MUZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001883-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248567}, {"id": "13DG-0000919574-26-002946", "src": "13DG", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.64% passive stake in MUZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002946-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250007}, {"id": "0001213900-26-012352", "src": "INSIDERS", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Muzero Acquisition Sponsors LLC", "who_key": "Muzero Acquisition Sponsors LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 3359380.0, "score": 55.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MUZE's biggest backer adds $3.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2093484/000121390026012352/0001213900-26-012352-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394007}], "recent_buys": [{"id": "0001213900-26-012352", "src": "INSIDERS", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Muzero Acquisition Sponsors LLC", "who_key": "Muzero Acquisition Sponsors LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 3359380.0, "score": 55.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MUZE's biggest backer adds $3.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2093484/000121390026012352/0001213900-26-012352-index.htm", "trade_date": "2026-02-02", "timestamp": "2026-02-02", "mins": 394007}], "institutional": [{"id": "13DG-0001172661-26-001883", "src": "13DG", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 7.58% passive stake in MUZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001883-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248567}, {"id": "13DG-0000919574-26-002946", "src": "13DG", "ticker": "MUZE", "cik": "2093484", "company": "Muzero Acquisition Corp", "company_raw": "Muzero Acquisition Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 7.64% passive stake in MUZE", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002946-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250007}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Muzero Acquisition Corp - Unit", "new_value": "Muzero Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002093484", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002093484", "applied": 1, "detected_at": "2026-10-26T09:56:40.846520"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MUZEU", "new_value": "Muzero Acquisition Corp - Unit", "effective": "", "evidence": "MUZEU is listed again under the same company (Muzero Acquisition Corp - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.926864"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MUZE", "new_value": "Muzero Acquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "MUZE is listed again under the same company (Muzero Acquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.926794"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MUZEW", "new_value": "Muzero Acquisition Corp - Warrant", "effective": "", "evidence": "MUZEW is listed again under the same company (Muzero Acquisition Corp - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.625655"}]}, "key_people": [{"who": "Muzero Acquisition Sponsors LLC", "who_key": "Muzero Acquisition Sponsors LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 3359380.0, "sold": 0, "net": 3359380.0, "trades": 1, "top_score": 55.6, "lean": "buying", "history": [{"action": "BUY", "amount": 3359380.0, "date": "2026-02-02", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2093484/000121390026012352/0001213900-26-012352-index.htm"}], "latest": {"action": "BUY", "amount": 3359380.0, "date": "2026-02-02", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2093484/000121390026012352/0001213900-26-012352-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089238", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001883", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002946", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055000", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035586", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-20", "title": "CURRENT REPORT", "accession": "0001213900-26-032085", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-09", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-013672", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-06", "title": "CURRENT REPORT", "accession": "0001213900-26-013326", "price_sensitive": true}, {"form": "4", "date": "2026-02-04", "title": "Insider transaction", "accession": "0001213900-26-012352", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011029", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-02", "title": "PROSPECTUS", "accession": "0001213900-26-010463", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000342", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009629", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009628", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009626", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009627", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009625", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009624", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009623", "price_sensitive": false}, {"form": "3", "date": "2026-01-29", "title": "Initial insider holdings", "accession": "0001213900-26-009622", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-29", "title": "Form CERT", "accession": "0001354457-26-000115", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-29", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-009431", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-28", "title": "Form CORRESP", "accession": "0001213900-26-008950", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-01-28", "title": "Form CORRESP", "accession": "0001213900-26-008949", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-28", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-008490", "price_sensitive": false}], "performance": {"ticker": "MUZE", "has_prices": true, "summary": {"n": 1, "avg": 0.018329938900203638, "win_rate": 1.0, "best": 0.018329938900203638, "worst": 0.018329938900203638, "as_of": "2026-09-18"}, "buys": [{"who": "Muzero Acquisition Sponsors LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3359380.0, "date": "2026-02-02", "score": 55.6, "ref_price": 9.82, "return": 0.018329938900203638}]}, "price_series": [{"date": "2026-03-23", "close": 9.82, "volume": 9811.0}, {"date": "2026-03-24", "close": 9.83, "volume": 191671.0}, {"date": "2026-03-25", "close": 9.835, "volume": 11037.0}, {"date": "2026-03-26", "close": 9.85, "volume": 6599.0}, {"date": "2026-03-27", "close": 9.84, "volume": 1076.0}, {"date": "2026-03-30", "close": 9.84, "volume": 2401.0}, {"date": "2026-03-31", "close": 9.86, "volume": 6610.0}, {"date": "2026-04-01", "close": 9.85, "volume": 8232.0}, {"date": "2026-04-02", "close": 9.84, "volume": 1021.0}, {"date": "2026-04-06", "close": 9.84, "volume": 30766.0}, {"date": "2026-04-07", "close": 9.83, "volume": 2826.0}, {"date": "2026-04-08", "close": 9.8452, "volume": 28684.0}, {"date": "2026-04-09", "close": 9.84, "volume": 102639.0}, {"date": "2026-04-10", "close": 9.83, "volume": 1100.0}, {"date": "2026-04-13", "close": 9.84, "volume": 2857.0}, {"date": "2026-04-14", "close": 9.84, "volume": 9393.0}, {"date": "2026-04-15", "close": 9.86, "volume": 75165.0}, {"date": "2026-04-16", "close": 9.85, "volume": 64230.0}, {"date": "2026-04-17", "close": 9.85, "volume": 10492.0}, {"date": "2026-04-20", "close": 9.86, "volume": 2224.0}, {"date": "2026-04-21", "close": 9.87, "volume": 28168.0}, {"date": "2026-04-22", "close": 9.87, "volume": 20325.0}, {"date": "2026-04-23", "close": 9.88, "volume": 74546.0}, {"date": "2026-04-24", "close": 9.88, "volume": null}, {"date": "2026-04-27", "close": 9.89, "volume": 1242.0}, {"date": "2026-04-28", "close": 9.88, "volume": 362.0}, {"date": "2026-04-29", "close": 9.875, "volume": 6418.0}, {"date": "2026-04-30", "close": 9.86, "volume": 46957.0}, {"date": "2026-05-01", "close": 9.875, "volume": 660.0}, {"date": "2026-05-04", "close": 9.87, "volume": 13756.0}, {"date": "2026-05-05", "close": 9.88, "volume": 90482.0}, {"date": "2026-05-06", "close": 9.88, "volume": 274.0}, {"date": "2026-05-07", "close": 9.88, "volume": 25498.0}, {"date": "2026-05-08", "close": 9.88, "volume": 423.0}, {"date": "2026-05-11", "close": 9.88, "volume": 2055.0}, {"date": "2026-05-12", "close": 9.885, "volume": 1037.0}, {"date": "2026-05-13", "close": 9.88, "volume": 922.0}, {"date": "2026-05-14", "close": 9.88, "volume": null}, {"date": "2026-05-15", "close": 9.88, "volume": null}, {"date": "2026-05-18", "close": 9.89, "volume": 370.0}, {"date": "2026-05-19", "close": 9.895, "volume": 644.0}, {"date": "2026-05-20", "close": 9.92, "volume": 24568.0}, {"date": "2026-05-21", "close": 9.91, "volume": 3810.0}, {"date": "2026-05-22", "close": 9.91, "volume": null}, {"date": "2026-05-26", "close": 9.91, "volume": 135.0}, {"date": "2026-05-27", "close": 9.92, "volume": 19415.0}, {"date": "2026-05-28", "close": 9.925, "volume": 5820.0}, {"date": "2026-05-29", "close": 9.92, "volume": 9316.0}, {"date": "2026-06-01", "close": 9.93, "volume": 4241.0}, {"date": "2026-06-02", "close": 9.94, "volume": 370.0}, {"date": "2026-06-03", "close": 9.94, "volume": null}, {"date": "2026-06-04", "close": 9.94, "volume": null}, {"date": "2026-06-05", "close": 9.94, "volume": null}, {"date": "2026-06-08", "close": 9.94, "volume": null}, {"date": "2026-06-09", "close": 9.94, "volume": 5708.0}, {"date": "2026-06-10", "close": 9.94, "volume": 8202.0}, {"date": "2026-06-11", "close": 9.94, "volume": 4007.0}, {"date": "2026-06-12", "close": 9.94, "volume": 4006.0}, {"date": "2026-06-15", "close": 9.94, "volume": 1592.0}, {"date": "2026-06-16", "close": 9.94, "volume": 1619.0}, {"date": "2026-06-17", "close": 9.94, "volume": null}, {"date": "2026-06-18", "close": 9.94, "volume": 20400.0}, {"date": "2026-06-22", "close": 9.94, "volume": 45417.0}, {"date": "2026-06-23", "close": 9.94, "volume": 31479.0}, {"date": "2026-06-24", "close": 9.94, "volume": null}, {"date": "2026-06-25", "close": 9.94, "volume": null}, {"date": "2026-06-26", "close": 9.94, "volume": null}, {"date": "2026-06-29", "close": 9.94, "volume": null}, {"date": "2026-06-30", "close": 9.93, "volume": 59976.0}, {"date": "2026-07-01", "close": 9.94, "volume": 34393.0}, {"date": "2026-07-02", "close": 9.99, "volume": 2335.0}, {"date": "2026-07-06", "close": 9.99, "volume": null}, {"date": "2026-07-07", "close": 9.99, "volume": null}, {"date": "2026-07-08", "close": 9.99, "volume": null}, {"date": "2026-07-09", "close": 9.99, "volume": null}, {"date": "2026-07-10", "close": 9.99, "volume": null}, {"date": "2026-07-13", "close": 9.99, "volume": null}, {"date": "2026-07-14", "close": 9.99, "volume": null}, {"date": "2026-07-15", "close": 9.99, "volume": null}, {"date": "2026-07-16", "close": 9.99, "volume": null}, {"date": "2026-07-17", "close": 9.96, "volume": 24808.0}, {"date": "2026-07-20", "close": 9.96, "volume": null}, {"date": "2026-07-21", "close": 9.96, "volume": null}, {"date": "2026-07-22", "close": 9.96, "volume": null}, {"date": "2026-07-23", "close": 9.96, "volume": null}, {"date": "2026-07-24", "close": 9.95, "volume": 6012.0}, {"date": "2026-07-27", "close": 9.95, "volume": null}, {"date": "2026-07-28", "close": 9.95, "volume": 3097.0}, {"date": "2026-07-29", "close": 9.95, "volume": 309.0}, {"date": "2026-07-30", "close": 9.95, "volume": 208.0}, {"date": "2026-07-31", "close": 9.95, "volume": 8881.0}, {"date": "2026-08-03", "close": 9.95, "volume": null}, {"date": "2026-08-04", "close": 9.96, "volume": 2204.0}, {"date": "2026-08-05", "close": 9.96, "volume": null}, {"date": "2026-08-06", "close": 9.96, "volume": null}, {"date": "2026-08-07", "close": 9.96, "volume": null}, {"date": "2026-08-10", "close": 9.96, "volume": null}, {"date": "2026-08-11", "close": 9.96, "volume": null}, {"date": "2026-08-12", "close": 9.96, "volume": null}, {"date": "2026-08-13", "close": 9.99, "volume": 165012.0}, {"date": "2026-08-14", "close": 9.99, "volume": null}, {"date": "2026-08-17", "close": 9.99, "volume": null}, {"date": "2026-08-18", "close": 9.99, "volume": null}, {"date": "2026-08-19", "close": 9.99, "volume": 39557.0}, {"date": "2026-08-20", "close": 9.9916, "volume": 623.0}, {"date": "2026-08-21", "close": 9.99, "volume": 1321.0}, {"date": "2026-08-24", "close": 9.99, "volume": null}, {"date": "2026-08-25", "close": 10.04, "volume": 646.0}, {"date": "2026-08-26", "close": 10.04, "volume": null}, {"date": "2026-08-27", "close": 10.0, "volume": 638.0}, {"date": "2026-08-28", "close": 10.0, "volume": 156.0}, {"date": "2026-08-31", "close": 10.0, "volume": 8227.0}, {"date": "2026-09-01", "close": 10.01, "volume": 2008.0}, {"date": "2026-09-02", "close": 9.98, "volume": 252878.0}, {"date": "2026-09-03", "close": 9.985, "volume": 250008.0}, {"date": "2026-09-04", "close": 10.0, "volume": 32916.0}, {"date": "2026-09-08", "close": 10.0, "volume": null}, {"date": "2026-09-09", "close": 10.0, "volume": null}, {"date": "2026-09-10", "close": 10.0, "volume": 34994.0}, {"date": "2026-09-11", "close": 10.0, "volume": 174723.0}, {"date": "2026-09-14", "close": 10.01, "volume": 2297.0}, {"date": "2026-09-15", "close": 10.01, "volume": null}, {"date": "2026-09-16", "close": 10.0, "volume": 41447.0}, {"date": "2026-09-17", "close": 10.0, "volume": null}, {"date": "2026-09-18", "close": 10.0, "volume": null}], "refreshing": true}