{"ticker": "MTUM", "overview": {"name": "Betashares Australian Momentum ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MTUM", "has_prices": true, "as_of": "2026-09-07", "last": 28.88, "prev_close": 28.9, "change": -0.019999999999999574, "change_pct": -0.0006920415224913347, "session_volume": 16491.0, "vwap_5": 28.695158638205726, "vwap_20": 28.68807660868589, "vwap_60": 27.675571703261667, "vwap_250": 28.547853227684595, "high_52w": 30.28, "low_52w": 25.51, "avg_volume_20": 25384.85, "sessions": 400, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-06", "form": "Issued Capital", "title": "Units on Issue Disclosure - September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144947-2A1702062"}, {"date": "2026-09-24", "form": "Periodic Reports", "title": "Annual Report", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03139810-2A1699286"}, {"date": "2026-09-04", "form": "Issued Capital", "title": "Units on Issue Disclosure - August 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03132005-2A1695233"}, {"date": "2026-08-06", "form": "Issued Capital", "title": "Units on Issue Disclosure - July 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03118748-2A1688146"}, {"date": "2026-07-08", "form": "Distribution Announcement", "title": "Estimated Annual Distribution Component Information", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03109205-2A1683545"}], "performance": {"ticker": "MTUM", "has_prices": true, "summary": {"n": 2, "avg": -0.7973235188861878, "win_rate": 0.0, "best": -0.7525448824727003, "worst": -0.8421021552996751, "as_of": "2026-11-02"}, "buys": [{"who": "Sen. Thomas H Tuberville", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Tuberville, Tommy (Senator)", "amount": 15001.0, "date": "2021-07-16", "score": 0.0, "ref_price": 169.35, "return": -0.8421021552996751}, {"who": "Sen. John N Kennedy", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Kennedy, John (Senator)", "amount": 1001.0, "date": "2018-10-11", "score": 0.0, "ref_price": 108.06, "return": -0.7525448824727003}]}, "price_series": [{"date": "2024-07-24", "close": 25.15, "volume": 20021.0}, {"date": "2024-07-25", "close": 24.7, "volume": 2169.0}, {"date": "2024-07-26", "close": 24.85, "volume": 1714.0}, {"date": "2024-07-29", "close": 25.06, "volume": 2080.0}, {"date": "2024-07-30", "close": 24.91, "volume": 3695.0}, {"date": "2024-07-31", "close": 25.26, "volume": 286.0}, {"date": "2024-08-01", "close": 25.5, "volume": 2411.0}, {"date": "2024-08-02", "close": 24.72, "volume": 12027.0}, {"date": "2024-08-05", "close": 23.67, "volume": 36853.0}, {"date": "2024-08-06", "close": 23.75, "volume": 1172.0}, {"date": "2024-08-07", "close": 23.76, "volume": 1467.0}, {"date": "2024-08-08", "close": 23.73, "volume": 571.0}, {"date": "2024-08-09", "close": 24.03, "volume": 2.0}, {"date": "2024-08-12", "close": 24.3, "volume": 69.0}, {"date": "2024-08-13", "close": 24.38, "volume": 81.0}, {"date": "2024-08-14", "close": 24.73, "volume": 82.0}, {"date": "2024-08-15", "close": 24.77, "volume": 404.0}, {"date": "2024-08-16", "close": 25.1, "volume": 2.0}, {"date": "2024-08-19", "close": 25.07, "volume": 138.0}, {"date": "2024-08-20", "close": 25.12, "volume": 8.0}, {"date": "2024-08-21", "close": 25.06, "volume": 46.0}, {"date": "2024-08-22", "close": 25.17, "volume": 1692.0}, {"date": "2024-08-23", "close": 25.18, "volume": 43.0}, {"date": "2024-08-26", "close": 25.51, "volume": 191.0}, {"date": "2024-08-27", "close": 25.39, "volume": 585.0}, {"date": "2024-08-28", "close": 25.4, "volume": 3648.0}, {"date": "2024-08-29", "close": 25.42, "volume": 1038.0}, {"date": "2024-08-30", "close": 25.43, "volume": 50.0}, {"date": "2024-09-02", "close": 25.62, "volume": 396.0}, {"date": "2024-09-03", "close": 25.75, "volume": 791.0}, {"date": "2024-09-04", "close": 25.27, "volume": 1663.0}, {"date": "2024-09-05", "close": 25.45, "volume": 65.0}, {"date": "2024-09-06", "close": 25.7, "volume": 242.0}, {"date": "2024-09-09", "close": 25.62, "volume": 1024.0}, {"date": "2024-09-10", "close": 25.78, "volume": 1993.0}, {"date": "2024-09-11", "close": 25.48, "volume": 10.0}, {"date": "2024-09-12", "close": 25.77, "volume": 1553.0}, {"date": "2024-09-13", "close": 25.84, "volume": 5068.0}, {"date": "2024-09-16", "close": 26.05, "volume": 10641.0}, {"date": "2024-09-17", "close": 26.07, "volume": 1175.0}, {"date": "2024-09-18", "close": 26.14, "volume": 30642.0}, {"date": "2024-09-19", "close": 26.31, "volume": 1721.0}, {"date": "2024-09-20", "close": 26.39, "volume": 1201.0}, {"date": "2024-09-23", "close": 26.36, "volume": 1746.0}, {"date": "2024-09-24", "close": 26.0, "volume": 99.0}, {"date": "2024-09-25", "close": 25.9, "volume": 190.0}, {"date": "2024-09-26", "close": 26.06, "volume": 17.0}, {"date": "2024-09-27", "close": 25.89, "volume": 6.0}, {"date": "2024-09-30", "close": 26.05, "volume": 55.0}, {"date": "2024-10-01", "close": 25.88, "volume": 13.0}, {"date": "2024-10-03", "close": 25.81, "volume": 12635.0}, {"date": "2024-10-04", "close": 25.59, "volume": 1720.0}, {"date": "2024-10-08", "close": 25.64, "volume": 38.0}, {"date": "2024-10-09", "close": 26.01, "volume": 4.0}, {"date": "2024-10-10", "close": 26.0, "volume": 1880.0}, {"date": "2024-10-11", "close": 25.98, "volume": 181.0}, {"date": "2024-10-14", "close": 26.08, "volume": 1122.0}, {"date": "2024-10-15", "close": 26.37, "volume": 10004.0}, {"date": "2024-10-16", "close": 26.35, "volume": 1050.0}, {"date": "2024-10-17", "close": 26.6, "volume": 1062.0}, {"date": "2024-10-18", "close": 26.48, "volume": 838.0}, {"date": "2024-10-21", "close": 26.59, "volume": 622.0}, {"date": "2024-10-22", "close": 26.18, "volume": 247.0}, {"date": "2024-10-23", "close": 26.19, "volume": 9.0}, {"date": "2024-10-24", "close": 26.21, "volume": 61.0}, {"date": "2024-10-25", "close": 26.19, "volume": 61.0}, {"date": "2024-10-28", "close": 26.17, "volume": 2346.0}, {"date": "2024-10-29", "close": 26.34, "volume": 38.0}, {"date": "2024-10-30", "close": 26.1, "volume": 1079.0}, {"date": "2024-10-31", "close": 26.13, "volume": 167.0}, {"date": "2024-11-01", "close": 25.91, "volume": 62.0}, {"date": "2024-11-04", "close": 26.06, "volume": 15.0}, {"date": "2024-11-05", "close": 25.96, "volume": 234.0}, {"date": "2024-11-06", "close": 26.23, "volume": 2.0}, {"date": "2024-11-07", "close": 26.39, "volume": 128.0}, {"date": "2024-11-08", "close": 26.71, "volume": 583.0}, {"date": "2024-11-11", "close": 26.83, "volume": 1.0}, {"date": "2024-11-12", "close": 27.01, "volume": 519.0}, {"date": "2024-11-13", "close": 26.84, "volume": 745.0}, {"date": "2024-11-14", "close": 27.14, "volume": 6.0}, {"date": "2024-11-15", "close": 27.33, "volume": 32.0}, {"date": "2024-11-18", "close": 27.43, "volume": 9164.0}, {"date": "2024-11-19", "close": 27.94, "volume": 114.0}, {"date": "2024-11-20", "close": 27.67, "volume": 8622.0}, {"date": "2024-11-21", "close": 27.53, "volume": 6029.0}, {"date": "2024-11-22", "close": 27.71, "volume": 11.0}, {"date": "2024-11-25", "close": 27.97, "volume": 229.0}, {"date": "2024-11-26", "close": 27.71, "volume": 1504.0}, {"date": "2024-11-27", "close": 27.85, "volume": 60.0}, {"date": "2024-11-28", "close": 28.03, "volume": 1034.0}, {"date": "2024-11-29", "close": 27.9, "volume": 222.0}, {"date": "2024-12-03", "close": 28.13, "volume": 328.0}, {"date": "2024-12-04", "close": 27.97, "volume": 5585.0}, {"date": "2024-12-05", "close": 28.0, "volume": 3051.0}, {"date": "2024-12-06", "close": 27.96, "volume": 1566.0}, {"date": "2024-12-09", "close": 27.73, "volume": 5904.0}, {"date": "2024-12-10", "close": 27.36, "volume": 1165.0}, {"date": "2024-12-11", "close": 27.26, "volume": 3518.0}, {"date": "2024-12-12", "close": 27.13, "volume": 3693.0}, {"date": "2024-12-13", "close": 27.13, "volume": 2981.0}, {"date": "2024-12-16", "close": 27.11, "volume": 700.0}, {"date": "2024-12-17", "close": 27.26, "volume": 3916.0}, {"date": "2024-12-18", "close": 27.33, "volume": 858.0}, {"date": "2024-12-19", "close": 26.8, "volume": 1568.0}, {"date": "2024-12-20", "close": 26.33, "volume": 2283.0}, {"date": "2024-12-23", "close": 26.6, "volume": 2626.0}, {"date": "2024-12-24", "close": 26.94, "volume": 4940.0}, {"date": "2024-12-27", "close": 27.11, "volume": 1333.0}, {"date": "2024-12-30", "close": 26.98, "volume": 518.0}, {"date": "2024-12-31", "close": 26.88, "volume": 164.0}, {"date": "2025-01-02", "close": 26.62, "volume": 739.0}, {"date": "2025-01-03", "close": 26.86, "volume": 3077.0}, {"date": "2025-01-06", "close": 26.98, "volume": 1447.0}, {"date": "2025-01-07", "close": 27.07, "volume": 2584.0}, {"date": "2025-01-08", "close": 27.41, "volume": 4967.0}, {"date": "2025-01-09", "close": 27.33, "volume": 42.0}, {"date": "2025-01-10", "close": 27.16, "volume": 1421.0}, {"date": "2025-01-13", "close": 26.67, "volume": 255.0}, {"date": "2025-01-14", "close": 26.6, "volume": 1.0}, {"date": "2025-01-15", "close": 26.73, "volume": 537.0}, {"date": "2025-01-16", "close": 27.13, "volume": 283.0}, {"date": "2025-01-17", "close": 27.03, "volume": 9237.0}, {"date": "2025-01-20", "close": 27.17, "volume": 13023.0}, {"date": "2025-01-21", "close": 27.5, "volume": 951.0}, {"date": "2025-01-22", "close": 27.79, "volume": 9238.0}, {"date": "2025-01-24", "close": 27.81, "volume": 663.0}, {"date": "2025-01-28", "close": 27.8, "volume": 788.0}, {"date": "2025-01-29", "close": 28.45, "volume": 933.0}, {"date": "2025-01-30", "close": 28.0, "volume": 30.0}, {"date": "2025-01-31", "close": 28.18, "volume": 1568.0}, {"date": "2025-02-03", "close": 27.65, "volume": 703.0}, {"date": "2025-02-04", "close": 27.84, "volume": 1336.0}, {"date": "2025-02-05", "close": 27.76, "volume": 891.0}, {"date": "2025-02-06", "close": 28.09, "volume": 52.0}, {"date": "2025-02-07", "close": 28.13, "volume": 618.0}, {"date": "2025-02-10", "close": 27.89, "volume": 178.0}, {"date": "2025-02-11", "close": 28.06, "volume": 2.0}, {"date": "2025-02-12", "close": 28.33, "volume": 94.0}, {"date": "2025-02-13", "close": 28.36, "volume": 6239.0}, {"date": "2025-02-14", "close": 28.4, "volume": 9533.0}, {"date": "2025-02-17", "close": 28.11, "volume": 5408.0}, {"date": "2025-02-18", "close": 27.92, "volume": 905.0}, {"date": "2025-02-19", "close": 27.57, "volume": 10319.0}, {"date": "2025-02-20", "close": 27.2, "volume": 1019.0}, {"date": "2025-02-21", "close": 27.0, "volume": 2306.0}, {"date": "2025-02-24", "close": 27.1, "volume": 1095.0}, {"date": "2025-02-25", "close": 26.96, "volume": 829.0}, {"date": "2025-02-26", "close": 26.94, "volume": 3285.0}, {"date": "2025-02-27", "close": 26.96, "volume": 11379.0}, {"date": "2025-02-28", "close": 26.72, "volume": 2679.0}, {"date": "2025-03-03", "close": 26.89, "volume": 6151.0}, {"date": "2025-03-04", "close": 26.67, "volume": 1462107.0}, {"date": "2025-03-05", "close": 26.51, "volume": 30115.0}, {"date": "2025-03-06", "close": 26.51, "volume": 10694.0}, {"date": "2025-03-07", "close": 25.81, "volume": 4603.0}, {"date": "2025-03-10", "close": 25.91, "volume": 7862.0}, {"date": "2025-03-11", "close": 25.54, "volume": 6865.0}, {"date": "2025-03-12", "close": 25.11, "volume": 8805.0}, {"date": "2025-03-13", "close": 25.03, "volume": 23412.0}, {"date": "2025-03-14", "close": 25.08, "volume": 4511.0}, {"date": "2025-03-17", "close": 25.19, "volume": 4096.0}, {"date": "2025-03-18", "close": 25.17, "volume": 4078.0}, {"date": "2025-03-19", "close": 25.05, "volume": 3345.0}, {"date": "2025-03-20", "close": 25.54, "volume": 4776.0}, {"date": "2025-03-21", "close": 25.5, "volume": 2998.0}, {"date": "2025-03-24", "close": 25.65, "volume": 6314.0}, {"date": "2025-03-25", "close": 25.02, "volume": 3988.0}, {"date": "2025-03-26", "close": 25.98, "volume": 46324.0}, {"date": "2025-03-27", "close": 25.75, "volume": 6227.0}, {"date": "2025-03-28", "close": 24.68, "volume": 3296.0}, {"date": "2025-03-31", "close": 25.37, "volume": 3682.0}, {"date": "2025-04-01", "close": 25.53, "volume": 2491.0}, {"date": "2025-04-02", "close": 25.72, "volume": 3443.0}, {"date": "2025-04-03", "close": 25.47, "volume": 5944.0}, {"date": "2025-04-04", "close": 24.63, "volume": 5197.0}, {"date": "2025-04-07", "close": 23.58, "volume": 8409.0}, {"date": "2025-04-08", "close": 24.1, "volume": 7103.0}, {"date": "2025-04-09", "close": 23.86, "volume": 1566.0}, {"date": "2025-04-10", "close": 25.08, "volume": 6105.0}, {"date": "2025-04-11", "close": 24.77, "volume": 6112.0}, {"date": "2025-04-14", "close": 25.19, "volume": 3626.0}, {"date": "2025-04-15", "close": 25.22, "volume": 4340.0}, {"date": "2025-04-16", "close": 25.38, "volume": 4355.0}, {"date": "2025-04-17", "close": 25.4, "volume": 2917.0}, {"date": "2025-04-22", "close": 25.46, "volume": 7233.0}, {"date": "2025-04-23", "close": 25.93, "volume": 7321.0}, {"date": "2025-04-24", "close": 26.09, "volume": 4884.0}, {"date": "2025-04-28", "close": 26.17, "volume": 4789.0}, {"date": "2025-04-29", "close": 26.36, "volume": 7126.0}, {"date": "2025-04-30", "close": 26.54, "volume": 4314.0}, {"date": "2025-05-01", "close": 26.74, "volume": 7435.0}, {"date": "2025-05-02", "close": 27.08, "volume": 14848.0}, {"date": "2025-05-05", "close": 26.82, "volume": 1940.0}, {"date": "2025-05-06", "close": 26.83, "volume": 14509.0}, {"date": "2025-05-07", "close": 26.96, "volume": 2625.0}, {"date": "2025-05-08", "close": 27.0, "volume": 6324.0}, {"date": "2025-05-09", "close": 27.3, "volume": 6617.0}, {"date": "2025-05-12", "close": 27.21, "volume": 4812.0}, {"date": "2025-05-13", "close": 27.38, "volume": 3914.0}, {"date": "2025-05-14", "close": 27.33, "volume": 8077.0}, {"date": "2025-05-15", "close": 27.5, "volume": 4232.0}, {"date": "2025-05-16", "close": 27.61, "volume": 10185.0}, {"date": "2025-05-19", "close": 27.52, "volume": 2726.0}, {"date": "2025-05-20", "close": 27.81, "volume": 2609.0}, {"date": "2025-05-21", "close": 27.98, "volume": 3053.0}, {"date": "2025-05-22", "close": 27.79, "volume": 8989.0}, {"date": "2025-05-23", "close": 27.88, "volume": 17472.0}, {"date": "2025-05-26", "close": 27.91, "volume": 3801.0}, {"date": "2025-05-27", "close": 28.13, "volume": 1817.0}, {"date": "2025-05-28", "close": 28.11, "volume": 1707.0}, {"date": "2025-05-29", "close": 28.26, "volume": 6187.0}, {"date": "2025-05-30", "close": 28.33, "volume": 5608.0}, {"date": "2025-06-02", "close": 28.47, "volume": 21102.0}, {"date": "2025-06-03", "close": 28.7, "volume": 28392.0}, {"date": "2025-06-04", "close": 28.9, "volume": 5540.0}, {"date": "2025-06-05", "close": 28.85, "volume": 2933.0}, {"date": "2025-06-06", "close": 28.78, "volume": 6954.0}, {"date": "2025-06-10", "close": 28.92, "volume": 4877.0}, {"date": "2025-06-11", "close": 28.95, "volume": 13816.0}, {"date": "2025-06-12", "close": 28.95, "volume": 7091.0}, {"date": "2025-06-13", "close": 28.75, "volume": 9268.0}, {"date": "2025-06-16", "close": 28.7, "volume": 3040.0}, {"date": "2025-06-17", "close": 28.66, "volume": 10300.0}, {"date": "2025-06-18", "close": 28.75, "volume": 17407.0}, {"date": "2025-06-19", "close": 28.88, "volume": 10144.0}, {"date": "2025-06-20", "close": 28.73, "volume": 5989.0}, {"date": "2025-06-23", "close": 28.5, "volume": 8712.0}, {"date": "2025-06-24", "close": 28.97, "volume": 15632.0}, {"date": "2025-06-25", "close": 29.01, "volume": 13591.0}, {"date": "2025-06-26", "close": 28.87, "volume": 11704.0}, {"date": "2025-06-27", "close": 28.74, "volume": 14078.0}, {"date": "2025-06-30", "close": 28.95, "volume": 9194.0}, {"date": "2025-07-01", "close": 28.73, "volume": 7233.0}, {"date": "2025-07-02", "close": 28.86, "volume": 15565.0}, {"date": "2025-07-03", "close": 28.61, "volume": 3059.0}, {"date": "2025-07-04", "close": 28.74, "volume": 12496.0}, {"date": "2025-07-07", "close": 28.67, "volume": 4690.0}, {"date": "2025-07-08", "close": 28.61, "volume": 9637.0}, {"date": "2025-07-09", "close": 28.54, "volume": 5652.0}, {"date": "2025-07-10", "close": 28.8, "volume": 10838.0}, {"date": "2025-07-11", "close": 28.59, "volume": 6967.0}, {"date": "2025-07-14", "close": 28.51, "volume": 14321.0}, {"date": "2025-07-15", "close": 28.77, "volume": 9323.0}, {"date": "2025-07-16", "close": 28.58, "volume": 11667.0}, {"date": "2025-07-17", "close": 28.79, "volume": 10564.0}, {"date": "2025-07-18", "close": 29.22, "volume": 20387.0}, {"date": "2025-07-21", "close": 28.63, "volume": 10610.0}, {"date": "2025-07-22", "close": 28.21, "volume": 7316.0}, {"date": "2025-07-23", "close": 28.76, "volume": 11228.0}, {"date": "2025-07-24", "close": 28.55, "volume": 5478.0}, {"date": "2025-07-25", "close": 27.97, "volume": 7623.0}, {"date": "2025-07-28", "close": 28.59, "volume": 9861.0}, {"date": "2025-07-29", "close": 28.63, "volume": 5481.0}, {"date": "2025-07-30", "close": 28.87, "volume": 6806.0}, {"date": "2025-07-31", "close": 29.02, "volume": 4899.0}, {"date": "2025-08-01", "close": 28.3, "volume": 4113.0}, {"date": "2025-08-04", "close": 28.73, "volume": 4080.0}, {"date": "2025-08-05", "close": 29.04, "volume": 6628.0}, {"date": "2025-08-06", "close": 29.35, "volume": 50909.0}, {"date": "2025-08-07", "close": 29.39, "volume": 11588.0}, {"date": "2025-08-08", "close": 29.1, "volume": 8285.0}, {"date": "2025-08-11", "close": 28.53, "volume": 6896.0}, {"date": "2025-08-12", "close": 29.07, "volume": 29867.0}, {"date": "2025-08-13", "close": 28.93, "volume": 12401.0}, {"date": "2025-08-14", "close": 29.12, "volume": 13275.0}, {"date": "2025-08-15", "close": 29.32, "volume": 8341.0}, {"date": "2025-08-18", "close": 29.21, "volume": 8446.0}, {"date": "2025-08-19", "close": 29.46, "volume": 13768.0}, {"date": "2025-08-20", "close": 29.79, "volume": 7786.0}, {"date": "2025-08-21", "close": 30.2, "volume": 10427.0}, {"date": "2025-08-22", "close": 30.24, "volume": 10694.0}, {"date": "2025-08-25", "close": 30.07, "volume": 34551.0}, {"date": "2025-08-26", "close": 30.02, "volume": 13882.0}, {"date": "2025-08-27", "close": 30.21, "volume": 7817.0}, {"date": "2025-08-28", "close": 30.38, "volume": 7380.0}, {"date": "2025-08-29", "close": 30.32, "volume": 5425.0}, {"date": "2025-09-01", "close": 30.26, "volume": 4773.0}, {"date": "2025-09-02", "close": 30.14, "volume": 11857.0}, {"date": "2025-09-03", "close": 29.48, "volume": 8660.0}, {"date": "2025-09-04", "close": 29.98, "volume": 9106.0}, {"date": "2025-09-05", "close": 30.24, "volume": 4923.0}, {"date": "2025-09-08", "close": 30.1, "volume": 5303.0}, {"date": "2025-09-09", "close": 29.99, "volume": 9115.0}, {"date": "2025-09-10", "close": 30.26, "volume": 11253.0}, {"date": "2025-09-11", "close": 30.19, "volume": 5992.0}, {"date": "2025-09-12", "close": 30.35, "volume": 2831.0}, {"date": "2025-09-15", "close": 30.18, "volume": 2787.0}, {"date": "2025-09-16", "close": 30.31, "volume": 9788.0}, {"date": "2025-09-17", "close": 30.08, "volume": 6844.0}, {"date": "2025-09-18", "close": 29.93, "volume": 4147.0}, {"date": "2025-09-19", "close": 30.13, "volume": 7017.0}, {"date": "2025-09-22", "close": 30.31, "volume": 99077.0}, {"date": "2025-09-23", "close": 30.45, "volume": 7142.0}, {"date": "2025-09-24", "close": 29.71, "volume": 11410.0}, {"date": "2025-09-25", "close": 29.98, "volume": 11942.0}, {"date": "2025-09-26", "close": 29.97, "volume": 6242.0}, {"date": "2025-09-29", "close": 30.39, "volume": 12515.0}, {"date": "2025-09-30", "close": 30.33, "volume": 28013.0}, {"date": "2025-10-01", "close": 30.26, "volume": 3595.0}, {"date": "2025-10-02", "close": 30.62, "volume": 18309.0}, {"date": "2025-10-03", "close": 30.63, "volume": 119325.0}, {"date": "2025-10-06", "close": 30.68, "volume": 3163.0}, {"date": "2025-10-07", "close": 30.59, "volume": 6055.0}, {"date": "2025-10-08", "close": 30.48, "volume": 14451.0}, {"date": "2025-10-09", "close": 30.52, "volume": 10236.0}, {"date": "2025-10-10", "close": 30.6, "volume": 5311.0}, {"date": "2025-10-13", "close": 30.46, "volume": 5843.0}, {"date": "2025-10-14", "close": 30.02, "volume": 11781.0}, {"date": "2025-10-15", "close": 30.41, "volume": 9144.0}, {"date": "2025-10-16", "close": 30.7, "volume": 12978.0}, {"date": "2025-10-17", "close": 30.36, "volume": 3979.0}, {"date": "2025-10-20", "close": 30.56, "volume": 48763.0}, {"date": "2025-10-21", "close": 30.75, "volume": 7702.0}, {"date": "2025-10-22", "close": 30.35, "volume": 8063.0}, {"date": "2025-10-23", "close": 30.27, "volume": 29449.0}, {"date": "2025-10-24", "close": 30.4, "volume": 13242.0}, {"date": "2025-10-27", "close": 30.48, "volume": 7866.0}, {"date": "2025-10-28", "close": 30.65, "volume": 12285.0}, {"date": "2025-10-29", "close": 30.21, "volume": 10520.0}, {"date": "2025-10-30", "close": 29.84, "volume": 16810.0}, {"date": "2025-10-31", "close": 29.87, "volume": 24877.0}, {"date": "2025-11-03", "close": 29.93, "volume": 18041.0}, {"date": "2025-11-04", "close": 29.64, "volume": 13250.0}, {"date": "2025-11-05", "close": 29.64, "volume": 27268.0}, {"date": "2025-11-06", "close": 29.81, "volume": 24136.0}, {"date": "2025-11-07", "close": 29.6, "volume": 18658.0}, {"date": "2025-11-10", "close": 29.61, "volume": 11898.0}, {"date": "2025-11-11", "close": 29.89, "volume": 12010.0}, {"date": "2025-11-12", "close": 29.81, "volume": 28084.0}, {"date": "2025-11-13", "close": 29.49, "volume": 13782.0}, {"date": "2025-11-14", "close": 29.19, "volume": 10948.0}, {"date": "2025-11-17", "close": 29.27, "volume": 17967.0}, {"date": "2025-11-18", "close": 28.69, "volume": 15662.0}, {"date": "2025-11-19", "close": 28.61, "volume": 19636.0}, {"date": "2025-11-20", "close": 28.55, "volume": 14442.0}, {"date": "2025-11-21", "close": 28.51, "volume": 15829.0}, {"date": "2025-11-24", "close": 28.61, "volume": 36267.0}, {"date": "2025-11-25", "close": 28.91, "volume": 24481.0}, {"date": "2025-11-26", "close": 29.1, "volume": 28390.0}, {"date": "2025-11-27", "close": 29.05, "volume": 27879.0}, {"date": "2025-11-28", "close": 29.16, "volume": 13085.0}, {"date": "2025-12-01", "close": 28.92, "volume": 11560.0}, {"date": "2025-12-02", "close": 28.91, "volume": 84080.0}, {"date": "2025-12-03", "close": 28.88, "volume": 32995.0}, {"date": "2025-12-04", "close": 28.68, "volume": 24027.0}, {"date": "2025-12-05", "close": 28.71, "volume": 15440.0}, {"date": "2025-12-08", "close": 28.67, "volume": 33986.0}, {"date": "2025-12-09", "close": 28.5, "volume": 20896.0}, {"date": "2025-12-10", "close": 28.54, "volume": 32828.0}, {"date": "2025-12-11", "close": 28.5, "volume": 51346.0}, {"date": "2025-12-12", "close": 28.51, "volume": 22739.0}, {"date": "2025-12-15", "close": 28.67, "volume": 14644.0}, {"date": "2025-12-16", "close": 28.6, "volume": 30158.0}, {"date": "2025-12-17", "close": 28.65, "volume": 20385.0}, {"date": "2025-12-18", "close": 28.64, "volume": 19587.0}, {"date": "2025-12-19", "close": 28.95, "volume": 29833.0}, {"date": "2025-12-22", "close": 29.13, "volume": 39219.0}, {"date": "2025-12-23", "close": 29.41, "volume": 15446.0}, {"date": "2025-12-24", "close": 29.18, "volume": 8643.0}, {"date": "2025-12-29", "close": 29.07, "volume": 7155.0}, {"date": "2025-12-30", "close": 29.09, "volume": 6978.0}, {"date": "2025-12-31", "close": 29.01, "volume": 7114.0}, {"date": "2026-01-02", "close": 28.75, "volume": 1976.0}, {"date": "2026-01-05", "close": 28.67, "volume": 8535.0}, {"date": "2026-01-06", "close": 28.44, "volume": 11002.0}, {"date": "2026-01-07", "close": 28.56, "volume": 14564.0}, {"date": "2026-01-08", "close": 28.62, "volume": 7589.0}, {"date": "2026-01-09", "close": 28.66, "volume": 8841.0}, {"date": "2026-01-12", "close": 28.93, "volume": 11856.0}, {"date": "2026-01-13", "close": 29.03, "volume": 19713.0}, {"date": "2026-01-14", "close": 28.94, "volume": 10816.0}, {"date": "2026-01-15", "close": 28.88, "volume": 18477.0}, {"date": "2026-01-16", "close": 29.11, "volume": 16320.0}, {"date": "2026-01-19", "close": 28.84, "volume": 15309.0}, {"date": "2026-01-20", "close": 28.97, "volume": 20741.0}, {"date": "2026-01-21", "close": 28.92, "volume": 14650.0}, {"date": "2026-01-22", "close": 29.03, "volume": 13030.0}, {"date": "2026-01-23", "close": 29.2, "volume": 17070.0}, {"date": "2026-01-27", "close": 29.36, "volume": 35052.0}, {"date": "2026-01-28", "close": 29.23, "volume": 11583.0}, {"date": "2026-01-29", "close": 29.04, "volume": 14682.0}, {"date": "2026-01-30", "close": 28.86, "volume": 21376.0}, {"date": "2026-02-02", "close": 28.45, "volume": 32595.0}, {"date": "2026-02-03", "close": 28.73, "volume": 22607.0}, {"date": "2026-02-04", "close": 28.92, "volume": 16009.0}, {"date": "2026-02-05", "close": 28.67, "volume": 18092.0}, {"date": "2026-02-06", "close": 28.17, "volume": 8859.0}, {"date": "2026-02-09", "close": 28.76, "volume": 17877.0}, {"date": "2026-02-10", "close": 28.73, "volume": 18070.0}, {"date": "2026-02-11", "close": 29.25, "volume": 14508.0}, {"date": "2026-02-12", "close": 29.29, "volume": 16314.0}, {"date": "2026-02-13", "close": 29.04, "volume": 20474.0}, {"date": "2026-02-16", "close": 29.18, "volume": 30063.0}, {"date": "2026-02-17", "close": 29.05, "volume": 16931.0}, {"date": "2026-02-18", "close": 29.24, "volume": 21816.0}, {"date": "2026-02-19", "close": 29.52, "volume": 13842.0}, {"date": "2026-02-20", "close": 29.37, "volume": 25824.0}, {"date": "2026-02-23", "close": 29.64, "volume": 11383.0}, {"date": "2026-02-24", "close": 29.33, "volume": 18669.0}, {"date": "2026-02-25", "close": 29.76, "volume": 21980.0}, {"date": "2026-02-26", "close": 29.85, "volume": 17805.0}, {"date": "2026-02-27", "close": 30.0, "volume": 267375.0}, {"date": "2026-03-02", "close": 30.28, "volume": 16576.0}, {"date": "2026-03-03", "close": 29.72, "volume": 46333.0}, {"date": "2026-03-04", "close": 29.09, "volume": 13166.0}, {"date": "2026-03-05", "close": 29.09, "volume": 23436.0}, {"date": "2026-03-06", "close": 28.65, "volume": 10481.0}, {"date": "2026-03-09", "close": 27.46, "volume": 136047.0}, {"date": "2026-03-10", "close": 27.92, "volume": 11556.0}, {"date": "2026-03-11", "close": 28.22, "volume": 25602.0}, {"date": "2026-03-12", "close": 27.8, "volume": 13206.0}, {"date": "2026-03-13", "close": 27.78, "volume": 14729.0}, {"date": "2026-03-16", "close": 27.5, "volume": 18655.0}, {"date": "2026-03-17", "close": 27.78, "volume": 11836.0}, {"date": "2026-03-18", "close": 27.85, "volume": 48729.0}, {"date": "2026-03-19", "close": 27.14, "volume": 49218.0}, {"date": "2026-03-20", "close": 26.94, "volume": 17342.0}, {"date": "2026-03-23", "close": 26.49, "volume": 7536.0}, {"date": "2026-03-24", "close": 26.73, "volume": 21663.0}, {"date": "2026-03-25", "close": 27.41, "volume": 10147.0}, {"date": "2026-03-26", "close": 27.18, "volume": 8939.0}, {"date": "2026-03-27", "close": 26.99, "volume": 10614.0}, {"date": "2026-03-30", "close": 26.99, "volume": 8283.0}, {"date": "2026-03-31", "close": 27.27, "volume": 23409.0}, {"date": "2026-04-01", "close": 28.0, "volume": 32219.0}, {"date": "2026-04-02", "close": 27.66, "volume": 16069.0}, {"date": "2026-04-07", "close": 27.94, "volume": 28360.0}, {"date": "2026-04-08", "close": 29.21, "volume": 23001.0}, {"date": "2026-04-09", "close": 29.14, "volume": 29512.0}, {"date": "2026-04-10", "close": 29.13, "volume": 16505.0}, {"date": "2026-04-13", "close": 28.74, "volume": 13221.0}, {"date": "2026-04-14", "close": 28.84, "volume": 57334.0}, {"date": "2026-04-15", "close": 29.02, "volume": 45963.0}, {"date": "2026-04-16", "close": 28.66, "volume": 17031.0}, {"date": "2026-04-17", "close": 28.76, "volume": 13804.0}, {"date": "2026-04-20", "close": 28.89, "volume": 18172.0}, {"date": "2026-04-21", "close": 28.86, "volume": 27127.0}, {"date": "2026-04-22", "close": 28.57, "volume": 22149.0}, {"date": "2026-04-23", "close": 28.27, "volume": 20826.0}, {"date": "2026-04-24", "close": 28.12, "volume": 18758.0}, {"date": "2026-04-27", "close": 27.89, "volume": 4340.0}, {"date": "2026-04-28", "close": 27.93, "volume": 12811.0}, {"date": "2026-04-29", "close": 27.93, "volume": 21797.0}, {"date": "2026-04-30", "close": 27.61, "volume": 17923.0}, {"date": "2026-05-01", "close": 27.97, "volume": 27099.0}, {"date": "2026-05-04", "close": 27.88, "volume": 16160.0}, {"date": "2026-05-05", "close": 27.51, "volume": 21580.0}, {"date": "2026-05-06", "close": 28.11, "volume": 14332.0}, {"date": "2026-05-07", "close": 28.74, "volume": 28817.0}, {"date": "2026-05-08", "close": 28.35, "volume": 30063.0}, {"date": "2026-05-11", "close": 28.33, "volume": 33765.0}, {"date": "2026-05-12", "close": 28.44, "volume": 17696.0}, {"date": "2026-05-13", "close": 28.56, "volume": 20834.0}, {"date": "2026-05-14", "close": 28.47, "volume": 18648.0}, {"date": "2026-05-15", "close": 28.15, "volume": 17444.0}, {"date": "2026-05-18", "close": 27.46, "volume": 22972.0}, {"date": "2026-05-19", "close": 27.67, "volume": 23951.0}, {"date": "2026-05-20", "close": 27.0, "volume": 18608.0}, {"date": "2026-05-21", "close": 27.33, "volume": 22166.0}, {"date": "2026-05-22", "close": 27.87, "volume": 22976.0}, {"date": "2026-05-25", "close": 27.99, "volume": 33128.0}, {"date": "2026-05-26", "close": 28.03, "volume": 13940.0}, {"date": "2026-05-27", "close": 28.36, "volume": 14641.0}, {"date": "2026-05-28", "close": 27.62, "volume": 38042.0}, {"date": "2026-05-29", "close": 25.51, "volume": 17170.0}, {"date": "2026-06-01", "close": 28.15, "volume": 12809.0}, {"date": "2026-06-02", "close": 28.26, "volume": 310485.0}, {"date": "2026-06-03", "close": 28.54, "volume": 24130.0}, {"date": "2026-06-04", "close": 27.94, "volume": 14528.0}, {"date": "2026-06-05", "close": 27.51, "volume": 22738.0}, {"date": "2026-06-09", "close": 27.22, "volume": 30041.0}, {"date": "2026-06-10", "close": 26.97, "volume": 25574.0}, {"date": "2026-06-11", "close": 27.05, "volume": 16163.0}, {"date": "2026-06-12", "close": 27.75, "volume": 16361.0}, {"date": "2026-06-15", "close": 28.49, "volume": 27228.0}, {"date": "2026-06-16", "close": 28.49, "volume": 23814.0}, {"date": "2026-06-17", "close": 28.91, "volume": 20360.0}, {"date": "2026-06-18", "close": 28.17, "volume": 20263.0}, {"date": "2026-06-19", "close": 27.88, "volume": 36161.0}, {"date": "2026-06-22", "close": 27.84, "volume": 26123.0}, {"date": "2026-06-23", "close": 27.76, "volume": 23938.0}, {"date": "2026-06-24", "close": 27.47, "volume": 20929.0}, {"date": "2026-06-25", "close": 27.25, "volume": 28543.0}, {"date": "2026-06-26", "close": 27.34, "volume": 22217.0}, {"date": "2026-06-29", "close": 27.21, "volume": 25512.0}, {"date": "2026-06-30", "close": 27.12, "volume": 18035.0}, {"date": "2026-07-01", "close": 26.67, "volume": 16740.0}, {"date": "2026-07-02", "close": 26.54, "volume": 21684.0}, {"date": "2026-07-03", "close": 27.43, "volume": 16406.0}, {"date": "2026-07-06", "close": 27.24, "volume": 18565.0}, {"date": "2026-07-07", "close": 26.78, "volume": 12836.0}, {"date": "2026-07-08", "close": 26.62, "volume": 18810.0}, {"date": "2026-07-09", "close": 26.39, "volume": 27649.0}, {"date": "2026-07-10", "close": 26.72, "volume": 8748.0}, {"date": "2026-07-13", "close": 26.65, "volume": 31069.0}, {"date": "2026-07-14", "close": 26.74, "volume": 21727.0}, {"date": "2026-07-15", "close": 26.65, "volume": 24243.0}, {"date": "2026-07-16", "close": 26.58, "volume": 28985.0}, {"date": "2026-07-17", "close": 26.06, "volume": 17685.0}, {"date": "2026-07-20", "close": 26.16, "volume": 48166.0}, {"date": "2026-07-21", "close": 26.44, "volume": 12364.0}, {"date": "2026-07-22", "close": 26.61, "volume": 24451.0}, {"date": "2026-07-23", "close": 26.84, "volume": 22314.0}, {"date": "2026-07-24", "close": 26.46, "volume": 27634.0}, {"date": "2026-07-27", "close": 26.93, "volume": 27497.0}, {"date": "2026-07-28", "close": 26.82, "volume": 33369.0}, {"date": "2026-07-29", "close": 27.08, "volume": 36336.0}, {"date": "2026-07-30", "close": 26.57, "volume": 23274.0}, {"date": "2026-07-31", "close": 26.95, "volume": 43364.0}, {"date": "2026-08-03", "close": 26.97, "volume": 24041.0}, {"date": "2026-08-04", "close": 27.46, "volume": 31602.0}, {"date": "2026-08-05", "close": 27.95, "volume": 32640.0}, {"date": "2026-08-06", "close": 28.2, "volume": 22391.0}, {"date": "2026-08-07", "close": 28.45, "volume": 24801.0}, {"date": "2026-08-10", "close": 28.6, "volume": 8686.0}, {"date": "2026-08-11", "close": 28.72, "volume": 21470.0}, {"date": "2026-08-12", "close": 28.66, "volume": 18965.0}, {"date": "2026-08-13", "close": 28.5, "volume": 19699.0}, {"date": "2026-08-14", "close": 27.99, "volume": 12654.0}, {"date": "2026-08-17", "close": 28.17, "volume": 17296.0}, {"date": "2026-08-18", "close": 28.13, "volume": 23550.0}, {"date": "2026-08-19", "close": 28.12, "volume": 24314.0}, {"date": "2026-08-20", "close": 28.36, "volume": 25821.0}, {"date": "2026-08-21", "close": 28.56, "volume": 15428.0}, {"date": "2026-08-24", "close": 29.14, "volume": 27489.0}, {"date": "2026-08-25", "close": 29.23, "volume": 17932.0}, {"date": "2026-08-26", "close": 29.34, "volume": 26942.0}, {"date": "2026-08-27", "close": 28.95, "volume": 13796.0}, {"date": "2026-08-28", "close": 29.14, "volume": 23427.0}, {"date": "2026-08-31", "close": 28.85, "volume": 21263.0}, {"date": "2026-09-01", "close": 28.99, "volume": 22486.0}, {"date": "2026-09-02", "close": 28.54, "volume": 115559.0}, {"date": "2026-09-03", "close": 28.87, "volume": 19326.0}, {"date": "2026-09-04", "close": 28.9, "volume": 23789.0}, {"date": "2026-09-07", "close": 28.88, "volume": 16491.0}], "refreshing": true}