{"ticker": "MTNE", "overview": {"cik": "2044817", "ticker": "MTNE", "name": "CH4 Natural Solutions Corp", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-352493", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-352458", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000208", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004978", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-22", "title": "Form SCHEDULE 13G", "accession": "0001767393-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001193125-26-276720", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-272589", "price_sensitive": false}, {"form": "10-Q", "date": "2026-06-15", "title": "Quarterly report", "accession": "0001193125-26-269963", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224328", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-217076", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-215042", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-08", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-214452", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001193125-26-204723", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001193125-26-204742", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-04", "title": "Form 424B4", "accession": "0001193125-26-202944", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-30", "title": "Form EFFECT", "accession": "9999999995-26-001393", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198438", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198437", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198428", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198415", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198403", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198402", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198400", "price_sensitive": false}, {"form": "CERT", "date": "2026-04-30", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000376", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-04-30", "title": "Form 8-A12B", "accession": "0001193125-26-194971", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2026-05-04", "last_date": "2026-05-04"}, "metrics": {"ticker": "MTNE", "has_prices": true, "as_of": "2026-10-08", "last": 9.95, "prev_close": 9.93, "change": 0.019999999999999574, "change_pct": 0.002014098690835808, "session_volume": 108.0, "vwap_5": 9.924203323558162, "vwap_20": 9.900717466311713, "vwap_60": 9.87472033450921, "vwap_250": 9.869472800078562, "high_52w": 9.95, "low_52w": 9.84, "avg_volume_20": 14349.9, "sessions": 77, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-352493", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Acquisition Sponsor LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Acquisition Sponsor LLC takes a 24.8% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044916/0001193125-26-352493-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0000312069-26-000208", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC takes a 6.81% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000208-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117590}, {"id": "13DG-0000919574-26-004978", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 8.11% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004978-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119030}, {"id": "13DG-0001767393-26-000016", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.2% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001767393-26-000016-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149270}, {"id": "0001193125-26-272589", "src": "INSIDERS", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Acquisition Sponsor LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on MTNE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/000119312526272589/0001193125-26-272589-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202550}, {"id": "13DG-0001193125-26-217076", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.69% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001193125-26-217076-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252950}, {"id": "13DG-0001193125-26-214452", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.5% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001193125-26-214452-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257270}, {"id": "0001193125-26-204742", "src": "INSIDERS", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/000119312526204742/0001193125-26-204742-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263030}], "recent_buys": [{"id": "0001193125-26-204742", "src": "INSIDERS", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 12.5, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner buys $0 more of MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/000119312526204742/0001193125-26-204742-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263030}], "institutional": [{"id": "13DG-0001193125-26-352493", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Acquisition Sponsor LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Acquisition Sponsor LLC takes a 24.8% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044916/0001193125-26-352493-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0000312069-26-000208", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC takes a 6.81% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000208-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117590}, {"id": "13DG-0000919574-26-004978", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 8.11% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-004978-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119030}, {"id": "13DG-0001767393-26-000016", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.2% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001767393-26-000016-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149270}, {"id": "13DG-0001193125-26-217076", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.69% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001193125-26-217076-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252950}, {"id": "13DG-0001193125-26-214452", "src": "13DG", "ticker": "MTNE", "cik": "2044817", "company": "CH4 Natural Solutions Corp", "company_raw": "CH4 Natural Solutions Corp", "who": "CH4 Natural Solutions Corp", "who_key": "CH4 Natural Solutions Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "CH4 Natural Solutions Corp takes a 5.5% passive stake in MTNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/0001193125-26-214452-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257270}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "CH4 Natural Solutions Corporation Class A Ordinary Shares", "new_value": "CH4 Natural Solutions Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002044817", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002044817", "applied": 1, "detected_at": "2026-10-26T02:18:04.806860"}]}, "key_people": [{"who": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "who_key": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 12.5, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2026-05-04", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/000119312526204742/0001193125-26-204742-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2026-05-04", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2044817/000119312526204742/0001193125-26-204742-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-352493", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001193125-26-352458", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000208", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004978", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-22", "title": "Form SCHEDULE 13G", "accession": "0001767393-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001193125-26-276720", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-272589", "price_sensitive": false}, {"form": "10-Q", "date": "2026-06-15", "title": "Quarterly report", "accession": "0001193125-26-269963", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224328", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-11", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-217076", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-215042", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-08", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-214452", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001193125-26-204723", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001193125-26-204742", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-04", "title": "Form 424B4", "accession": "0001193125-26-202944", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-30", "title": "Form EFFECT", "accession": "9999999995-26-001393", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198438", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198437", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198428", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198415", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198403", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198402", "price_sensitive": false}, {"form": "3", "date": "2026-04-30", "title": "Initial insider holdings", "accession": "0001193125-26-198400", "price_sensitive": false}, {"form": "CERT", "date": "2026-04-30", "title": "NYSE CERTIFICATION", "accession": "0000876661-26-000376", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-04-30", "title": "Form 8-A12B", "accession": "0001193125-26-194971", "price_sensitive": false}], "performance": {"ticker": "MTNE", "has_prices": true, "summary": {"n": 1, "avg": 0.0050505050505049425, "win_rate": 1.0, "best": 0.0050505050505049425, "worst": 0.0050505050505049425, "as_of": "2026-10-08"}, "buys": [{"who": "CH4 Natural Solutions Acquisition Sponsor Manager, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2026-05-04", "score": 12.5, "ref_price": 9.9, "return": 0.0050505050505049425}]}, "price_series": [{"date": "2026-06-22", "close": 9.9, "volume": 24503.0}, {"date": "2026-06-23", "close": 9.85, "volume": 12503.0}, {"date": "2026-06-24", "close": 9.87, "volume": 6033.0}, {"date": "2026-06-25", "close": 9.87, "volume": null}, {"date": "2026-06-26", "close": 9.87, "volume": 3208.0}, {"date": "2026-06-29", "close": 9.86, "volume": 5077.0}, {"date": "2026-06-30", "close": 9.85, "volume": 25955.0}, {"date": "2026-07-01", "close": 9.85, "volume": 25705.0}, {"date": "2026-07-02", "close": 9.855, "volume": 111501.0}, {"date": "2026-07-06", "close": 9.87, "volume": 85170.0}, {"date": "2026-07-07", "close": 9.87, "volume": 6315.0}, {"date": "2026-07-08", "close": 9.88, "volume": 115.0}, {"date": "2026-07-09", "close": 9.85, "volume": 25470.0}, {"date": "2026-07-10", "close": 9.85, "volume": 26590.0}, {"date": "2026-07-13", "close": 9.84, "volume": 195949.0}, {"date": "2026-07-14", "close": 9.84, "volume": 1379.0}, {"date": "2026-07-15", "close": 9.84, "volume": 259.0}, {"date": "2026-07-16", "close": 9.87, "volume": 1266552.0}, {"date": "2026-07-17", "close": 9.87, "volume": 103168.0}, {"date": "2026-07-20", "close": 9.87, "volume": 10525.0}, {"date": "2026-07-21", "close": 9.87, "volume": 37353.0}, {"date": "2026-07-22", "close": 9.87, "volume": null}, {"date": "2026-07-23", "close": 9.87, "volume": 230.0}, {"date": "2026-07-24", "close": 9.8701, "volume": 10111.0}, {"date": "2026-07-27", "close": 9.87, "volume": 35417.0}, {"date": "2026-07-28", "close": 9.87, "volume": null}, {"date": "2026-07-29", "close": 9.87, "volume": null}, {"date": "2026-07-30", "close": 9.88, "volume": 123.0}, {"date": "2026-07-31", "close": 9.88, "volume": 106.0}, {"date": "2026-08-03", "close": 9.88, "volume": null}, {"date": "2026-08-04", "close": 9.871, "volume": 144.0}, {"date": "2026-08-05", "close": 9.871, "volume": null}, {"date": "2026-08-06", "close": 9.871, "volume": null}, {"date": "2026-08-07", "close": 9.871, "volume": null}, {"date": "2026-08-10", "close": 9.871, "volume": null}, {"date": "2026-08-11", "close": 9.871, "volume": null}, {"date": "2026-08-12", "close": 9.871, "volume": null}, {"date": "2026-08-13", "close": 9.871, "volume": null}, {"date": "2026-08-14", "close": 9.871, "volume": null}, {"date": "2026-08-17", "close": 9.871, "volume": null}, {"date": "2026-08-18", "close": 9.871, "volume": null}, {"date": "2026-08-19", "close": 9.89, "volume": 3400.0}, {"date": "2026-08-20", "close": 9.89, "volume": null}, {"date": "2026-08-21", "close": 9.89, "volume": null}, {"date": "2026-08-24", "close": 9.89, "volume": null}, {"date": "2026-08-25", "close": 9.89, "volume": null}, {"date": "2026-08-26", "close": 9.89, "volume": null}, {"date": "2026-08-27", "close": 9.89, "volume": null}, {"date": "2026-08-28", "close": 9.9, "volume": 4063.0}, {"date": "2026-08-31", "close": 9.9, "volume": null}, {"date": "2026-09-01", "close": 9.9, "volume": null}, {"date": "2026-09-02", "close": 9.91, "volume": 74905.0}, {"date": "2026-09-03", "close": 9.91, "volume": null}, {"date": "2026-09-04", "close": 9.91, "volume": null}, {"date": "2026-09-08", "close": 9.91, "volume": null}, {"date": "2026-09-09", "close": 9.9, "volume": 25003.0}, {"date": "2026-09-10", "close": 9.9, "volume": null}, {"date": "2026-09-11", "close": 9.9, "volume": null}, {"date": "2026-09-14", "close": 9.91, "volume": 4466.0}, {"date": "2026-09-15", "close": 9.91, "volume": null}, {"date": "2026-09-16", "close": 9.91, "volume": null}, {"date": "2026-09-17", "close": 9.91, "volume": null}, {"date": "2026-09-18", "close": 9.9057, "volume": 2827.0}, {"date": "2026-09-21", "close": 9.9057, "volume": null}, {"date": "2026-09-22", "close": 9.91, "volume": 211.0}, {"date": "2026-09-23", "close": 9.91, "volume": 106.0}, {"date": "2026-09-24", "close": 9.91, "volume": 284.0}, {"date": "2026-09-25", "close": 9.92, "volume": 112.0}, {"date": "2026-09-28", "close": 9.92, "volume": 108.0}, {"date": "2026-09-29", "close": 9.92, "volume": null}, {"date": "2026-09-30", "close": 9.92, "volume": null}, {"date": "2026-10-01", "close": 9.9, "volume": 124589.0}, {"date": "2026-10-02", "close": 9.92, "volume": 809.0}, {"date": "2026-10-05", "close": 9.92, "volume": null}, {"date": "2026-10-06", "close": 9.93, "volume": 106.0}, {"date": "2026-10-07", "close": 9.93, "volume": null}, {"date": "2026-10-08", "close": 9.95, "volume": 108.0}], "refreshing": true}