{"ticker": "MTAL", "overview": {"name": "Metals Acquisition Corp. II Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MTAL", "has_prices": true, "as_of": "2026-10-08", "last": 10.165, "prev_close": 10.165, "change": 0.0, "change_pct": 0.0, "session_volume": 19337.0, "vwap_5": 10.165, "vwap_20": 10.159609825805761, "vwap_60": 10.175995033216816, "vwap_250": 10.169834851006312, "high_52w": 10.3, "low_52w": 9.95, "avg_volume_20": 105673.6, "sessions": 124, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-094234", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INTEGRATED CORE STRATEGIES (US) LLC moves to a 3.3% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-094234-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "13DG-0001214659-26-006437", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empyrean Capital Partners, LP takes a 8.61% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006437-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0000919574-26-002943", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.83% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002943-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250005}, {"id": "13DG-0001172661-26-001603", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II takes a 8.15% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001603-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001172661-26-001604", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II takes a 10.87% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001604-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001172661-26-001605", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II raises a passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001605-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001907809-26-000004", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II crosses 5% of MTAL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001907809-26-000004-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301845}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-094234", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Integrated CORE Strategies (US) LLC", "who_key": "INTEGRATED CORE STRATEGIES (US) LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "INTEGRATED CORE STRATEGIES (US) LLC moves to a 3.3% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1319244/0001104659-26-094234-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "13DG-0001214659-26-006437", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empyrean Capital Partners, LP takes a 8.61% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006437-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0000919574-26-002943", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.83% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002943-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250005}, {"id": "13DG-0001172661-26-001603", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II takes a 8.15% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001603-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001172661-26-001604", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II takes a 10.87% passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001604-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001172661-26-001605", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II raises a passive stake in MTAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001172661-26-001605-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}, {"id": "13DG-0001907809-26-000004", "src": "13DG", "ticker": "MTAL", "cik": "2107724", "company": "Metals Acquisition Corp. II", "company_raw": "Metals Acquisition Corp. II", "who": "Metals Acquisition Corp. II", "who_key": "Metals Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Metals Acquisition Corp. II crosses 5% of MTAL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2107724/0001907809-26-000004-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301845}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Metals Acquisition Corp. II Class A Ordinary Shares", "new_value": "Metals Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002107724", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002107724", "applied": 1, "detected_at": "2026-10-26T02:17:57.961813"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "MTAL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-14", "close": 10.17, "volume": 12576.0}, {"date": "2026-04-15", "close": 10.01, "volume": 11906.0}, {"date": "2026-04-16", "close": 10.035, "volume": 1592.0}, {"date": "2026-04-17", "close": 10.0599, "volume": 6109.0}, {"date": "2026-04-20", "close": 10.0291, "volume": 1724.0}, {"date": "2026-04-21", "close": 10.0291, "volume": null}, {"date": "2026-04-22", "close": 10.03, "volume": 7288.0}, {"date": "2026-04-23", "close": 10.03, "volume": null}, {"date": "2026-04-24", "close": 10.03, "volume": null}, {"date": "2026-04-27", "close": 10.05, "volume": 100242.0}, {"date": "2026-04-28", "close": 10.08, "volume": 758.0}, {"date": "2026-04-29", "close": 10.08, "volume": null}, {"date": "2026-04-30", "close": 10.08, "volume": null}, {"date": "2026-05-01", "close": 10.045, "volume": 4179.0}, {"date": "2026-05-04", "close": 10.05, "volume": 5031.0}, {"date": "2026-05-05", "close": 10.05, "volume": null}, {"date": "2026-05-06", "close": 10.12, "volume": 8295.0}, {"date": "2026-05-07", "close": 10.06, "volume": 357.0}, {"date": "2026-05-08", "close": 10.06, "volume": null}, {"date": "2026-05-11", "close": 10.02, "volume": 114.0}, {"date": "2026-05-12", "close": 10.02, "volume": null}, {"date": "2026-05-13", "close": 10.07, "volume": 13299.0}, {"date": "2026-05-14", "close": 10.07, "volume": null}, {"date": "2026-05-15", "close": 10.07, "volume": null}, {"date": "2026-05-18", "close": 10.07, "volume": null}, {"date": "2026-05-19", "close": 10.07, "volume": null}, {"date": "2026-05-20", "close": 10.06, "volume": 1071.0}, {"date": "2026-05-21", "close": 10.0804, "volume": 114.0}, {"date": "2026-05-22", "close": 10.0804, "volume": null}, {"date": "2026-05-26", "close": 10.15, "volume": 155537.0}, {"date": "2026-05-27", "close": 10.15, "volume": 4440.0}, {"date": "2026-05-28", "close": 10.15, "volume": 370268.0}, {"date": "2026-05-29", "close": 10.15, "volume": 58026.0}, {"date": "2026-06-01", "close": 10.15, "volume": null}, {"date": "2026-06-02", "close": 10.15, "volume": null}, {"date": "2026-06-03", "close": 10.22, "volume": 17922.0}, {"date": "2026-06-04", "close": 10.15, "volume": 11757.0}, {"date": "2026-06-05", "close": 10.15, "volume": null}, {"date": "2026-06-08", "close": 10.2, "volume": 124949.0}, {"date": "2026-06-09", "close": 10.16, "volume": 12090.0}, {"date": "2026-06-10", "close": 10.16, "volume": null}, {"date": "2026-06-11", "close": 10.245, "volume": 32897.0}, {"date": "2026-06-12", "close": 10.15, "volume": 9168.0}, {"date": "2026-06-15", "close": 10.22, "volume": 19663.0}, {"date": "2026-06-16", "close": 10.18, "volume": 26338.0}, {"date": "2026-06-17", "close": 10.24, "volume": 15715.0}, {"date": "2026-06-18", "close": 10.2, "volume": 11784.0}, {"date": "2026-06-22", "close": 10.15, "volume": 17502.0}, {"date": "2026-06-23", "close": 10.19, "volume": 798.0}, {"date": "2026-06-24", "close": 10.16, "volume": 7338.0}, {"date": "2026-06-25", "close": 10.17, "volume": 44922.0}, {"date": "2026-06-26", "close": 10.16, "volume": 14550.0}, {"date": "2026-06-29", "close": 10.23, "volume": 3525.0}, {"date": "2026-06-30", "close": 10.15, "volume": 17514.0}, {"date": "2026-07-01", "close": 10.17, "volume": 2486.0}, {"date": "2026-07-02", "close": 10.16, "volume": 14683.0}, {"date": "2026-07-06", "close": 10.25, "volume": 14887.0}, {"date": "2026-07-07", "close": 10.25, "volume": 10481.0}, {"date": "2026-07-08", "close": 10.3, "volume": 4591.0}, {"date": "2026-07-09", "close": 10.14, "volume": 5629.0}, {"date": "2026-07-10", "close": 10.2, "volume": 12202.0}, {"date": "2026-07-13", "close": 10.21, "volume": 5245.0}, {"date": "2026-07-14", "close": 10.22, "volume": 14979.0}, {"date": "2026-07-15", "close": 10.23, "volume": 4244.0}, {"date": "2026-07-16", "close": 10.2, "volume": 10383.0}, {"date": "2026-07-17", "close": 10.2, "volume": 5394.0}, {"date": "2026-07-20", "close": 10.155, "volume": 5024.0}, {"date": "2026-07-21", "close": 10.16, "volume": 258.0}, {"date": "2026-07-22", "close": 10.17, "volume": 693.0}, {"date": "2026-07-23", "close": 10.13, "volume": 16091.0}, {"date": "2026-07-24", "close": 10.21, "volume": 10328.0}, {"date": "2026-07-27", "close": 10.22, "volume": 2653.0}, {"date": "2026-07-28", "close": 10.14, "volume": 2734.0}, {"date": "2026-07-29", "close": 10.15, "volume": 100514.0}, {"date": "2026-07-30", "close": 10.15, "volume": 200.0}, {"date": "2026-07-31", "close": 10.22, "volume": 1082.0}, {"date": "2026-08-03", "close": 10.2, "volume": 57783.0}, {"date": "2026-08-04", "close": 10.16, "volume": 8903.0}, {"date": "2026-08-05", "close": 10.19, "volume": 43246.0}, {"date": "2026-08-06", "close": 10.17, "volume": 59919.0}, {"date": "2026-08-07", "close": 10.15, "volume": 6134.0}, {"date": "2026-08-10", "close": 10.17, "volume": 211.0}, {"date": "2026-08-11", "close": 10.2, "volume": 117336.0}, {"date": "2026-08-12", "close": 10.2, "volume": 7665.0}, {"date": "2026-08-13", "close": 10.2, "volume": 7580.0}, {"date": "2026-08-14", "close": 10.18, "volume": 234123.0}, {"date": "2026-08-17", "close": 10.21, "volume": 20735.0}, {"date": "2026-08-18", "close": 10.24, "volume": 121172.0}, {"date": "2026-08-19", "close": 10.195, "volume": 14050.0}, {"date": "2026-08-20", "close": 10.22, "volume": 2530.0}, {"date": "2026-08-21", "close": 10.22, "volume": 120.0}, {"date": "2026-08-24", "close": 10.22, "volume": 140.0}, {"date": "2026-08-25", "close": 10.22, "volume": 134.0}, {"date": "2026-08-26", "close": 10.18, "volume": 408102.0}, {"date": "2026-08-27", "close": 10.19, "volume": 356646.0}, {"date": "2026-08-28", "close": 10.2, "volume": 352.0}, {"date": "2026-08-31", "close": 10.2, "volume": 657.0}, {"date": "2026-09-01", "close": 10.22, "volume": 286.0}, {"date": "2026-09-02", "close": 10.22, "volume": null}, {"date": "2026-09-03", "close": 10.22, "volume": null}, {"date": "2026-09-04", "close": 10.22, "volume": null}, {"date": "2026-09-08", "close": 10.2, "volume": 93497.0}, {"date": "2026-09-09", "close": 10.2, "volume": null}, {"date": "2026-09-10", "close": 10.2, "volume": null}, {"date": "2026-09-11", "close": 10.2, "volume": null}, {"date": "2026-09-14", "close": 9.95, "volume": 7066.0}, {"date": "2026-09-15", "close": 10.16, "volume": 61413.0}, {"date": "2026-09-16", "close": 10.16, "volume": null}, {"date": "2026-09-17", "close": 10.16, "volume": 100008.0}, {"date": "2026-09-18", "close": 10.17, "volume": 572.0}, {"date": "2026-09-21", "close": 10.16, "volume": 892.0}, {"date": "2026-09-22", "close": 10.16, "volume": 645.0}, {"date": "2026-09-23", "close": 10.17, "volume": 592.0}, {"date": "2026-09-24", "close": 10.16, "volume": 41836.0}, {"date": "2026-09-25", "close": 10.16, "volume": null}, {"date": "2026-09-28", "close": 10.16, "volume": 153890.0}, {"date": "2026-09-29", "close": 10.16, "volume": null}, {"date": "2026-09-30", "close": 10.16, "volume": null}, {"date": "2026-10-01", "close": 10.15, "volume": 230043.0}, {"date": "2026-10-02", "close": 10.15, "volume": null}, {"date": "2026-10-05", "close": 10.15, "volume": null}, {"date": "2026-10-06", "close": 10.165, "volume": 637364.0}, {"date": "2026-10-07", "close": 10.165, "volume": null}, {"date": "2026-10-08", "close": 10.165, "volume": 19337.0}], "refreshing": true}