{"ticker": "MSIF", "overview": {"cik": "1535778", "ticker": "MSIF", "name": "MSC INCOME FUND, INC.", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0002108262-26-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001535778-26-000085", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001535778-26-000081", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001535778-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001535778-26-000077", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0001053994-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001535778-26-000074", "price_sensitive": true}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001414109-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001535778-26-000072", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "Insider transaction", "accession": "0001563461-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001645027-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001535778-26-000065", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001414109-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001830330-26-000004", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-20", "title": "Proxy statement", "accession": "0001535778-26-000061", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001645027-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001414108-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001830330-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001414109-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001437113-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001493815-26-000004", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-08", "title": "Form PRE 14A", "accession": "0001535778-26-000055", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001535778-26-000048", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001535778-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001535778-26-000039", "price_sensitive": true}]}, "description": "MSC INCOME FUND, INC. trades as MSIF on the NYSE and is registered in the United States. Privy Trades holds 52 insider filings for the company, from August 2025 to August 2026. Across those, 7 insiders disclosed 19 open-market purchases totalling $665.49K. The most recent filing on record is dated 26 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 19, "buy_sum": 665490.1265, "sell_n": 0, "sell_sum": 0, "net": 665490.1265, "insiders": 7, "first_date": "2025-08-29", "last_date": "2026-08-26"}, "metrics": {"ticker": "MSIF", "has_prices": true, "as_of": "2026-10-08", "last": 11.78, "prev_close": 11.62, "change": 0.16000000000000014, "change_pct": 0.013769363166953541, "session_volume": 245093.0, "vwap_5": 11.70747421908556, "vwap_20": 12.125881155769337, "vwap_60": 12.027518887938058, "vwap_250": 12.557624598182004, "high_52w": 14.31, "low_52w": 10.91, "avg_volume_20": 189269.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002108262-26-000006", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nataly Michelle Marks", "who_key": "Marks Nataly Michelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12065.0, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Director buys $12K of MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/2108262/000210826226000006/0002108262-26-000006-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98858}, {"id": "13DG-0001053994-26-000007", "src": "13DG", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "MSC Income FUND, Inc.", "who_key": "MSC INCOME FUND, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "MSC INCOME FUND, INC. takes a 5.08% passive stake in MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/0001053994-26-000007-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146378}, {"id": "0001414109-26-000016", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 69717.92, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO buys $70K of MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000016/0001414109-26-000016-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180938}, {"id": "0001563461-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nicholas Meserve", "who_key": "Meserve Nicholas", "role": "Managing Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 28575.0, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "A director backs MSIF with $29K", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000156346126000004/0001563461-26-000004-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-23", "mins": 191018}, {"id": "0001645027-26-000006", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 11780.0, "score": 38.5, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying MSIF \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000006/0001645027-26-000006-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208298}, {"id": "0001414109-26-000014", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49979.4265, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "4 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000014/0001414109-26-000014-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211178}, {"id": "0001830330-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50029.53, "score": 38.1, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "4 insiders pile into MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216938}, {"id": "0001493815-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 59556.2, "score": 38.3, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 5 insiders into MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000004/0001493815-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247178}, {"id": "0001437113-26-000009", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1831.06569, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000143711326000009/0001437113-26-000009-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267338}, {"id": "0001414109-26-000010", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4577.122660000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000010/0001414109-26-000010-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267338}, {"id": "0001830330-26-000002", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 7789.49247, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000002/0001830330-26-000002-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267338}, {"id": "0001414108-26-000009", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3661.70079, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "President files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410826000009/0001414108-26-000009-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267338}, {"id": "0001645027-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1490.0925, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CFO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000004/0001645027-26-000004-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267338}, {"id": "0001645027-26-000003", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10065.0, "score": 37.7, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000003/0001645027-26-000003-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311978}, {"id": "0002108262-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nataly Michelle Marks", "who_key": "Marks Nataly Michelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12610.0, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000210826226000004/0002108262-26-000004-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317738}, {"id": "0001493815-26-000002", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 23436.54, "score": 32.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000002/0001493815-26-000002-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343658}, {"id": "0001414109-26-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4453.725149999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000005/0001414109-26-000005-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398378}, {"id": "0001414108-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3562.9723499999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "President files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410826000004/0001414108-26-000004-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398378}, {"id": "0001437113-26-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1781.49265, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000143711326000005/0001437113-26-000005-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398378}, {"id": "0001830330-26-000001", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 6250.4211, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000001/0001830330-26-000001-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398378}, {"id": "0001645027-26-000001", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1429.202145, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CFO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000001/0001645027-26-000001-index.htm", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398378}, {"id": "0001414109-25-000014", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49852.159999999996, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 7 buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410925000014/0001414109-25-000014-index.htm", "trade_date": "2025-12-30", "timestamp": "2025-12-30", "mins": 443018}, {"id": "0001437113-25-000007", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1732.9945600000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000143711325000007/0001437113-25-000007-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001414109-25-000009", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4332.499040000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410925000009/0001414109-25-000009-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001414108-25-000009", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3466.00176, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "President files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410825000009/0001414108-25-000009-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001645027-25-000007", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1334.770096, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CFO files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502725000007/0001645027-25-000007-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001493815-25-000010", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 9588.3248, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381525000010/0001493815-25-000010-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001830330-25-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 6080.282400000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MSIF \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033025000005/0001830330-25-000005-index.htm", "trade_date": "2025-10-31", "timestamp": "2025-10-31", "mins": 529418}, {"id": "0001645027-25-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6575.0, "score": 35.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502725000005/0001645027-25-000005-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574058}, {"id": "0001414108-25-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 46375.0, "score": 41.4, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410825000005/0001414108-25-000005-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574058}], "recent_buys": [{"id": "0002108262-26-000006", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nataly Michelle Marks", "who_key": "Marks Nataly Michelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12065.0, "score": 42.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Director buys $12K of MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/2108262/000210826226000006/0002108262-26-000006-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98858}, {"id": "0001414109-26-000016", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 69717.92, "score": 48.6, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO buys $70K of MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000016/0001414109-26-000016-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180938}, {"id": "0001563461-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nicholas Meserve", "who_key": "Meserve Nicholas", "role": "Managing Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 28575.0, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "A director backs MSIF with $29K", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000156346126000004/0001563461-26-000004-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-23", "mins": 191018}, {"id": "0001645027-26-000006", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 11780.0, "score": 38.5, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "The whole bench is buying MSIF \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000006/0001645027-26-000006-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208298}, {"id": "0001414109-26-000014", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49979.4265, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "4 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000014/0001414109-26-000014-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211178}, {"id": "0001830330-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 50029.53, "score": 38.1, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "4 insiders pile into MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216938}, {"id": "0001493815-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 59556.2, "score": 38.3, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 5 insiders into MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000004/0001493815-26-000004-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247178}, {"id": "0001645027-26-000003", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10065.0, "score": 37.7, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000003/0001645027-26-000003-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311978}, {"id": "0002108262-26-000004", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Nataly Michelle Marks", "who_key": "Marks Nataly Michelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12610.0, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "6 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000210826226000004/0002108262-26-000004-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317738}, {"id": "0001493815-26-000002", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 23436.54, "score": 32.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000002/0001493815-26-000002-index.htm", "trade_date": "2026-03-09", "timestamp": "2026-03-09", "mins": 343658}, {"id": "0001414109-25-000014", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 49852.159999999996, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 7 buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410925000014/0001414109-25-000014-index.htm", "trade_date": "2025-12-30", "timestamp": "2025-12-30", "mins": 443018}, {"id": "0001414108-25-000005", "src": "INSIDERS", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 46375.0, "score": 41.4, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "7 insiders now buying MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410825000005/0001414108-25-000005-index.htm", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574058}], "institutional": [{"id": "13DG-0001053994-26-000007", "src": "13DG", "ticker": "MSIF", "cik": "1535778", "company": "MSC INCOME FUND, INC.", "company_raw": "MSC INCOME FUND, INC.", "who": "MSC Income FUND, Inc.", "who_key": "MSC INCOME FUND, INC.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "MSC INCOME FUND, INC. takes a 5.08% passive stake in MSIF", "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/0001053994-26-000007-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146378}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MSC Income Fund, Inc. Common Stock", "new_value": "MSC INCOME FUND, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001535778", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001535778", "applied": 1, "detected_at": "2026-10-26T02:17:53.707573"}]}, "key_people": [{"who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 219395.0565, "sold": 0, "net": 219395.0565, "trades": 4, "top_score": 48.6, "lean": "buying", "history": [{"action": "BUY", "amount": 69717.92, "date": "2026-06-30", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000016/0001414109-26-000016-index.htm"}, {"action": "BUY", "amount": 49979.4265, "date": "2026-06-09", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000014/0001414109-26-000014-index.htm"}, {"action": "BUY", "amount": 49852.159999999996, "date": "2025-12-30", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410925000014/0001414109-25-000014-index.htm"}, {"action": "BUY", "amount": 49845.55, "date": "2025-09-29", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410925000005/0001414109-25-000005-index.htm"}], "latest": {"action": "BUY", "amount": 69717.92, "date": "2026-06-30", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410926000016/0001414109-26-000016-index.htm"}}, {"who": "John O. Niemann Jr.", "who_key": "Niemann John O. Jr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 192639.04, "sold": 0, "net": 192639.04, "trades": 5, "top_score": 38.6, "lean": "buying", "history": [{"action": "BUY", "amount": 59556.2, "date": "2026-05-15", "score": 38.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000004/0001493815-26-000004-index.htm"}, {"action": "BUY", "amount": 23436.54, "date": "2026-03-09", "score": 32.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000002/0001493815-26-000002-index.htm"}, {"action": "BUY", "amount": 23125.5, "date": "2025-09-26", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381525000008/0001493815-25-000008-index.htm"}, {"action": "BUY", "amount": 27500.0, "date": "2025-09-23", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381525000006/0001493815-25-000006-index.htm"}, {"action": "BUY", "amount": 59020.8, "date": "2025-09-09", "score": 38.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381525000004/0001493815-25-000004-index.htm"}], "latest": {"action": "BUY", "amount": 59556.2, "date": "2026-05-15", "score": 38.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000149381526000004/0001493815-26-000004-index.htm"}}, {"who": "Jeffrey B. Walker", "who_key": "Walker Jeffrey B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 100164.53, "sold": 0, "net": 100164.53, "trades": 2, "top_score": 38.1, "lean": "buying", "history": [{"action": "BUY", "amount": 50029.53, "date": "2026-06-05", "score": 38.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm"}, {"action": "BUY", "amount": 50135.0, "date": "2025-09-26", "score": 37.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033025000003/0001830330-25-000003-index.htm"}], "latest": {"action": "BUY", "amount": 50029.53, "date": "2026-06-05", "score": 38.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000183033026000004/0001830330-26-000004-index.htm"}}, {"who": "Cory Gilbert", "who_key": "Gilbert Cory", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 53666.5, "sold": 0, "net": 53666.5, "trades": 4, "top_score": 47.2, "lean": "buying", "history": [{"action": "BUY", "amount": 11780.0, "date": "2026-06-11", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000006/0001645027-26-000006-index.htm"}, {"action": "BUY", "amount": 10065.0, "date": "2026-03-31", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000003/0001645027-26-000003-index.htm"}, {"action": "BUY", "amount": 6575.0, "date": "2025-09-30", "score": 35.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502725000005/0001645027-25-000005-index.htm"}, {"action": "BUY", "amount": 25246.5, "date": "2025-08-29", "score": 47.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502725000003/0001645027-25-000003-index.htm"}], "latest": {"action": "BUY", "amount": 11780.0, "date": "2026-06-11", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000164502726000006/0001645027-26-000006-index.htm"}}, {"who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 46375.0, "sold": 0, "net": 46375.0, "trades": 1, "top_score": 41.4, "lean": "buying", "history": [{"action": "BUY", "amount": 46375.0, "date": "2025-09-30", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410825000005/0001414108-25-000005-index.htm"}], "latest": {"action": "BUY", "amount": 46375.0, "date": "2025-09-30", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000141410825000005/0001414108-25-000005-index.htm"}}, {"who": "Nicholas Meserve", "who_key": "Meserve Nicholas", "role": "Managing Director", "person_type": "EXEC", "person_label": "Execs", "bought": 28575.0, "sold": 0, "net": 28575.0, "trades": 1, "top_score": 36.4, "lean": "buying", "history": [{"action": "BUY", "amount": 28575.0, "date": "2026-06-23", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000156346126000004/0001563461-26-000004-index.htm"}], "latest": {"action": "BUY", "amount": 28575.0, "date": "2026-06-23", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000156346126000004/0001563461-26-000004-index.htm"}}, {"who": "Nataly Michelle Marks", "who_key": "Marks Nataly Michelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 24675.0, "sold": 0, "net": 24675.0, "trades": 2, "top_score": 42.6, "lean": "buying", "history": [{"action": "BUY", "amount": 12065.0, "date": "2026-08-26", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2108262/000210826226000006/0002108262-26-000006-index.htm"}, {"action": "BUY", "amount": 12610.0, "date": "2026-03-27", "score": 28.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1535778/000210826226000004/0002108262-26-000004-index.htm"}], "latest": {"action": "BUY", "amount": 12065.0, "date": "2026-08-26", "score": 42.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2108262/000210826226000006/0002108262-26-000006-index.htm"}}], "activity": [{"date": "2026-08-26", "net": 12065.0}], "announcements": [{"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0002108262-26-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001535778-26-000085", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001535778-26-000081", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001535778-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001535778-26-000077", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-24", "title": "Form SCHEDULE 13G", "accession": "0001053994-26-000007", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001535778-26-000074", "price_sensitive": true}, {"form": "4", "date": "2026-06-30", "title": "Insider transaction", "accession": "0001414109-26-000016", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "Material event", "accession": "0001535778-26-000072", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "Insider transaction", "accession": "0001563461-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001645027-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001535778-26-000065", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001414109-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "Insider transaction", "accession": "0001830330-26-000004", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-05-20", "title": "Proxy statement", "accession": "0001535778-26-000061", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001645027-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001414108-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001830330-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001414109-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001437113-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001493815-26-000004", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-08", "title": "Form PRE 14A", "accession": "0001535778-26-000055", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001535778-26-000048", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001535778-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001535778-26-000039", "price_sensitive": true}], "performance": {"ticker": "MSIF", "has_prices": true, "summary": {"n": 19, "avg": -0.07005904438524148, "win_rate": 0.21052631578947367, "best": 0.03424056189640024, "worst": -0.168666196189132, "as_of": "2026-10-08"}, "buys": [{"who": "Marks Nataly Michelle", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12065.0, "date": "2026-08-26", "score": 42.6, "ref_price": 12.68, "return": -0.07097791798107259}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 69717.92, "date": "2026-06-30", "score": 48.6, "ref_price": 11.57, "return": 0.01815038893690571}, {"who": "Meserve Nicholas", "person_type": "EXEC", "person_label": "Execs", "role": "Managing Director", "amount": 28575.0, "date": "2026-06-23", "score": 36.4, "ref_price": 11.39, "return": 0.03424056189640024}, {"who": "Gilbert Cory", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 11780.0, "date": "2026-06-11", "score": 38.5, "ref_price": 11.72, "return": 0.005119453924914566}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 49979.4265, "date": "2026-06-09", "score": 46.5, "ref_price": 11.74, "return": 0.00340715502555359}, {"who": "Walker Jeffrey B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50029.53, "date": "2026-06-05", "score": 38.1, "ref_price": 11.86, "return": -0.006745362563237781}, {"who": "Niemann John O. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59556.2, "date": "2026-05-15", "score": 38.3, "ref_price": 12.06, "return": -0.023217247097844205}, {"who": "Gilbert Cory", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 10065.0, "date": "2026-03-31", "score": 37.7, "ref_price": 12.18, "return": -0.03284072249589494}, {"who": "Marks Nataly Michelle", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12610.0, "date": "2026-03-27", "score": 28.6, "ref_price": 12.22, "return": -0.03600654664484462}, {"who": "Niemann John O. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23436.54, "date": "2026-03-09", "score": 32.4, "ref_price": 12.51, "return": -0.05835331734612314}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 49852.159999999996, "date": "2025-12-30", "score": 46.5, "ref_price": 13.32, "return": -0.11561561561561569}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "PRESIDENT, CIO AND SMD", "amount": 46375.0, "date": "2025-09-30", "score": 41.4, "ref_price": 13.13, "return": -0.10281797410510292}, {"who": "Gilbert Cory", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 6575.0, "date": "2025-09-30", "score": 35.0, "ref_price": 13.13, "return": -0.10281797410510292}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 49845.55, "date": "2025-09-29", "score": 46.5, "ref_price": 13.43, "return": -0.12285927029039467}, {"who": "Niemann John O. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23125.5, "date": "2025-09-26", "score": 32.3, "ref_price": 13.5, "return": -0.12740740740740744}, {"who": "Walker Jeffrey B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50135.0, "date": "2025-09-26", "score": 37.3, "ref_price": 13.5, "return": -0.12740740740740744}, {"who": "Niemann John O. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27500.0, "date": "2025-09-23", "score": 33.4, "ref_price": 13.7, "return": -0.14014598540145987}, {"who": "Niemann John O. Jr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59020.8, "date": "2025-09-09", "score": 38.6, "ref_price": 13.96, "return": -0.15616045845272217}, {"who": "Gilbert Cory", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and Treasurer", "amount": 25246.5, "date": "2025-08-29", "score": 47.2, "ref_price": 14.17, "return": -0.168666196189132}]}, "price_series": [{"date": "2023-03-02", "close": 0.12, "volume": null}, {"date": "2023-03-03", "close": 0.12, "volume": null}, {"date": "2023-03-06", "close": 0.12, "volume": null}, {"date": "2023-03-07", "close": 0.12, "volume": null}, {"date": "2023-03-08", "close": 0.12, "volume": null}, {"date": "2023-03-09", "close": 0.12, "volume": null}, {"date": "2023-03-10", "close": 0.12, "volume": null}, {"date": "2023-03-13", "close": 0.12, "volume": null}, {"date": "2023-03-14", "close": 0.12, "volume": null}, {"date": "2023-03-15", "close": 0.12, "volume": null}, {"date": "2023-03-16", "close": 0.12, "volume": null}, {"date": "2023-03-17", "close": 0.12, "volume": null}, {"date": "2023-03-20", "close": 0.12, "volume": null}, {"date": "2023-03-21", "close": 0.12, "volume": null}, {"date": "2023-03-22", "close": 0.12, "volume": null}, {"date": "2023-03-23", "close": 0.12, "volume": null}, {"date": "2023-03-24", "close": 0.12, "volume": null}, {"date": "2023-03-27", "close": 0.12, "volume": null}, {"date": "2023-03-28", "close": 0.12, "volume": null}, {"date": "2023-03-29", "close": 0.12, "volume": null}, {"date": "2023-03-30", "close": 0.12, "volume": null}, {"date": "2023-03-31", "close": 0.12, "volume": null}, {"date": "2023-04-03", "close": 0.12, "volume": null}, {"date": "2023-04-04", "close": 0.12, "volume": null}, {"date": "2023-04-05", "close": 0.12, "volume": null}, {"date": "2023-04-06", "close": 0.12, "volume": null}, {"date": "2023-04-10", "close": 0.12, "volume": null}, {"date": "2023-04-11", "close": 0.12, "volume": null}, {"date": "2023-04-12", "close": 0.12, "volume": null}, {"date": "2023-04-13", "close": 0.12, "volume": null}, {"date": "2023-04-14", "close": 0.12, "volume": null}, {"date": "2023-04-17", "close": 0.12, "volume": null}, {"date": "2023-04-18", "close": 0.12, "volume": null}, {"date": "2023-04-19", "close": 0.12, "volume": null}, {"date": "2023-04-20", "close": 0.12, "volume": null}, {"date": "2023-04-21", "close": 0.12, "volume": null}, {"date": "2023-04-24", "close": 0.12, "volume": null}, {"date": "2023-04-25", "close": 0.12, "volume": null}, {"date": "2023-04-26", "close": 0.12, "volume": null}, {"date": "2023-04-27", "close": 0.12, "volume": null}, {"date": "2023-04-28", "close": 0.12, "volume": null}, {"date": "2023-05-01", "close": 0.12, "volume": null}, {"date": "2023-05-02", "close": 0.12, "volume": null}, {"date": "2023-05-03", "close": 0.12, "volume": null}, {"date": "2023-05-04", "close": 0.12, "volume": null}, {"date": "2023-05-05", "close": 0.12, "volume": null}, {"date": "2023-05-08", "close": 0.12, "volume": null}, {"date": "2023-05-09", "close": 0.12, "volume": null}, {"date": "2023-05-10", "close": 0.12, "volume": null}, {"date": "2023-05-11", "close": 0.12, "volume": null}, {"date": "2023-05-12", "close": 0.12, "volume": null}, {"date": "2023-05-15", "close": 0.12, "volume": null}, {"date": "2023-05-16", "close": 0.12, "volume": null}, {"date": "2023-05-17", "close": 0.12, "volume": null}, {"date": "2023-05-18", "close": 0.12, "volume": null}, {"date": "2023-05-19", "close": 0.12, "volume": null}, {"date": "2023-05-22", "close": 0.12, "volume": null}, {"date": "2023-05-23", "close": 0.12, "volume": null}, {"date": "2023-05-24", "close": 0.12, "volume": null}, {"date": "2023-05-25", "close": 0.12, "volume": null}, {"date": "2023-05-26", "close": 0.12, "volume": null}, {"date": "2023-05-30", "close": 0.12, "volume": null}, {"date": "2023-05-31", "close": 0.12, "volume": null}, {"date": "2023-06-01", "close": 0.12, "volume": null}, {"date": "2023-06-02", "close": 0.12, "volume": null}, {"date": "2023-06-05", "close": 0.12, "volume": null}, {"date": "2023-06-06", "close": 0.12, "volume": null}, {"date": "2023-06-07", "close": 0.12, "volume": null}, {"date": "2023-06-08", "close": 0.12, "volume": null}, {"date": "2023-06-09", "close": 0.12, "volume": null}, {"date": "2023-06-12", "close": 0.12, "volume": null}, {"date": "2023-06-13", "close": 0.12, "volume": null}, {"date": "2023-06-14", "close": 0.12, "volume": null}, {"date": "2023-06-15", "close": 0.12, "volume": null}, {"date": "2023-06-16", "close": 0.12, "volume": null}, {"date": "2023-06-20", "close": 0.12, "volume": null}, {"date": "2023-06-21", "close": 0.12, "volume": null}, {"date": "2023-06-22", "close": 0.12, "volume": null}, {"date": "2023-06-23", "close": 0.12, "volume": null}, {"date": "2023-06-26", "close": 0.12, "volume": null}, {"date": "2023-06-27", "close": 0.12, "volume": null}, {"date": "2023-06-28", "close": 0.12, "volume": null}, {"date": "2023-06-29", "close": 0.12, "volume": null}, {"date": "2023-06-30", "close": 0.12, "volume": null}, {"date": "2023-07-03", "close": 0.12, "volume": null}, {"date": "2023-07-05", "close": 0.12, "volume": null}, {"date": "2023-07-06", "close": 0.12, "volume": null}, {"date": "2023-07-07", "close": 0.12, "volume": null}, {"date": "2023-07-10", "close": 0.12, "volume": null}, {"date": "2023-07-11", "close": 0.12, "volume": null}, {"date": "2023-07-12", "close": 0.12, "volume": null}, {"date": "2023-07-13", "close": 0.12, "volume": null}, {"date": "2023-07-14", "close": 0.12, "volume": null}, {"date": "2023-07-17", "close": 0.12, "volume": null}, {"date": "2023-07-18", "close": 0.12, "volume": null}, {"date": "2023-07-19", "close": 0.12, "volume": null}, {"date": "2023-07-20", "close": 0.12, "volume": null}, {"date": "2023-07-21", "close": 0.12, "volume": null}, {"date": "2023-07-24", "close": 0.12, "volume": null}, {"date": "2023-07-25", "close": 0.12, "volume": null}, {"date": "2023-07-26", "close": 0.12, "volume": null}, {"date": "2023-07-27", "close": 0.12, "volume": null}, {"date": "2023-07-28", "close": 0.12, "volume": null}, {"date": "2023-07-31", "close": 0.12, "volume": null}, {"date": "2023-08-01", "close": 0.12, "volume": null}, {"date": "2023-08-02", "close": 0.12, "volume": null}, {"date": "2023-08-03", "close": 10.74, "volume": 10234.0}, {"date": "2023-08-04", "close": 10.74, "volume": null}, {"date": "2023-08-07", "close": 10.74, "volume": null}, {"date": "2023-08-08", "close": 10.74, "volume": null}, {"date": "2023-08-09", "close": 10.74, "volume": null}, {"date": "2023-08-10", "close": 10.74, "volume": null}, {"date": "2023-08-11", "close": 10.74, "volume": null}, {"date": "2023-08-14", "close": 10.74, "volume": null}, {"date": "2023-08-15", "close": 10.74, "volume": null}, {"date": "2023-08-16", "close": 10.74, "volume": null}, {"date": "2023-08-17", "close": 10.74, "volume": null}, {"date": "2023-08-18", "close": 10.74, "volume": null}, {"date": "2023-08-21", "close": 10.74, "volume": null}, {"date": "2023-08-22", "close": 10.74, "volume": null}, {"date": "2023-08-23", "close": 10.74, "volume": null}, {"date": "2023-08-24", "close": 10.74, "volume": null}, {"date": "2023-08-25", "close": 9.1, "volume": 387.0}, {"date": "2023-08-28", "close": 9.1, "volume": null}, {"date": "2023-08-29", "close": 9.1, "volume": null}, {"date": "2023-08-30", "close": 9.1, "volume": null}, {"date": "2023-08-31", "close": 9.1, "volume": null}, {"date": "2023-09-01", "close": 10.0, "volume": 386.0}, {"date": "2023-09-05", "close": 10.0, "volume": null}, {"date": "2023-09-06", "close": 10.0, "volume": null}, {"date": "2023-09-07", "close": 10.0, "volume": null}, {"date": "2023-09-08", "close": 10.0, "volume": null}, {"date": "2023-09-11", "close": 10.0, "volume": null}, {"date": "2023-09-12", "close": 10.0, "volume": null}, {"date": "2023-09-13", "close": 10.0, "volume": null}, {"date": "2023-09-14", "close": 10.0, "volume": null}, {"date": "2023-09-15", "close": 10.0, "volume": null}, {"date": "2023-09-18", "close": 10.0, "volume": null}, {"date": "2023-09-19", "close": 10.0, "volume": null}, {"date": "2023-09-20", "close": 10.0, "volume": null}, {"date": "2023-09-21", "close": 10.0, "volume": null}, {"date": "2023-09-22", "close": 10.0, "volume": null}, {"date": "2023-09-25", "close": 10.0, "volume": null}, {"date": "2023-09-26", "close": 12.08, "volume": 43210.0}, {"date": "2023-09-27", "close": 12.08, "volume": null}, {"date": "2023-09-28", "close": 12.08, "volume": null}, {"date": "2023-09-29", "close": 12.08, "volume": null}, {"date": "2023-10-02", "close": 12.08, "volume": null}, {"date": "2023-10-03", "close": 12.08, "volume": null}, {"date": "2023-10-04", "close": 12.08, "volume": null}, {"date": "2023-10-05", "close": 12.08, "volume": null}, {"date": "2023-10-06", "close": 12.08, "volume": null}, {"date": "2023-10-09", "close": 12.08, "volume": null}, {"date": "2023-10-10", "close": 12.08, "volume": null}, {"date": "2023-10-11", "close": 12.08, "volume": null}, {"date": "2023-10-12", "close": 12.08, "volume": null}, {"date": "2023-10-13", "close": 12.08, "volume": null}, {"date": "2023-10-16", "close": 12.08, "volume": null}, {"date": "2023-10-17", "close": 12.08, "volume": null}, {"date": "2023-10-18", "close": 12.08, "volume": null}, {"date": "2023-10-19", "close": 12.08, "volume": null}, {"date": "2023-10-20", "close": 12.08, "volume": null}, {"date": "2023-10-23", "close": 12.08, "volume": null}, {"date": "2023-10-24", "close": 12.08, "volume": null}, {"date": "2023-10-25", "close": 12.08, "volume": null}, {"date": "2023-10-26", "close": 12.08, "volume": null}, {"date": "2023-10-27", "close": 12.08, "volume": null}, {"date": "2023-10-30", "close": 12.08, "volume": null}, {"date": "2023-10-31", "close": 12.08, "volume": null}, {"date": "2023-11-01", "close": 12.08, "volume": null}, {"date": "2023-11-02", "close": 12.08, "volume": null}, {"date": "2023-11-03", "close": 12.08, "volume": null}, {"date": "2023-11-06", "close": 12.08, "volume": null}, {"date": "2023-11-07", "close": 12.08, "volume": null}, {"date": "2023-11-08", "close": 12.08, "volume": null}, {"date": "2023-11-09", "close": 12.08, "volume": null}, {"date": "2023-11-10", "close": 12.08, "volume": null}, {"date": "2023-11-13", "close": 12.08, "volume": null}, {"date": "2023-11-14", "close": 12.08, "volume": null}, {"date": "2023-11-15", "close": 12.08, "volume": null}, {"date": "2023-11-16", "close": 12.08, "volume": null}, {"date": "2023-11-17", "close": 12.08, "volume": null}, {"date": "2023-11-20", "close": 12.08, "volume": null}, {"date": "2023-11-21", "close": 12.08, "volume": null}, {"date": "2023-11-22", "close": 12.08, "volume": null}, {"date": "2023-11-24", "close": 12.08, "volume": null}, {"date": "2023-11-27", "close": 12.08, "volume": null}, {"date": "2023-11-28", "close": 12.08, "volume": null}, {"date": "2023-11-29", "close": 12.08, "volume": null}, {"date": "2023-11-30", "close": 12.08, "volume": null}, {"date": "2023-12-01", "close": 12.08, "volume": null}, {"date": "2023-12-04", "close": 12.08, "volume": null}, {"date": "2023-12-05", "close": 12.08, "volume": null}, {"date": "2023-12-06", "close": 12.08, "volume": null}, {"date": "2023-12-07", "close": 12.08, "volume": null}, {"date": "2023-12-08", "close": 12.08, "volume": null}, {"date": "2023-12-11", "close": 12.08, "volume": null}, {"date": "2023-12-12", "close": 12.08, "volume": null}, {"date": "2023-12-13", "close": 12.08, "volume": null}, {"date": "2023-12-14", "close": 10.8, "volume": 895.0}, {"date": "2023-12-15", "close": 10.8, "volume": null}, {"date": "2023-12-18", "close": 10.8, "volume": null}, {"date": "2023-12-19", "close": 10.8, "volume": null}, {"date": "2023-12-20", "close": 10.8, "volume": null}, {"date": "2023-12-21", "close": 10.8, "volume": null}, {"date": "2023-12-22", "close": 10.8, "volume": null}, {"date": "2023-12-26", "close": 10.8, "volume": null}, {"date": "2023-12-27", "close": 10.8, "volume": null}, {"date": "2023-12-28", "close": 10.8, "volume": null}, {"date": "2023-12-29", "close": 10.8, "volume": null}, {"date": "2024-01-02", "close": 10.8, "volume": null}, {"date": "2024-01-03", "close": 10.8, "volume": null}, {"date": "2024-01-04", "close": 8.2, "volume": 4191.0}, {"date": "2024-01-05", "close": 8.2, "volume": null}, {"date": "2024-01-08", "close": 8.2, "volume": null}, {"date": "2024-01-09", "close": 8.2, "volume": null}, {"date": "2024-01-10", "close": 8.2, "volume": null}, {"date": "2024-01-11", "close": 8.2, "volume": null}, {"date": "2024-01-12", "close": 8.2, "volume": null}, {"date": "2024-01-16", "close": 8.2, "volume": null}, {"date": "2024-01-17", "close": 8.2, "volume": null}, {"date": "2024-01-18", "close": 8.2, "volume": null}, {"date": "2024-01-19", "close": 8.2, "volume": null}, {"date": "2024-01-22", "close": 8.2, "volume": null}, {"date": "2024-01-23", "close": 8.2, "volume": null}, {"date": "2024-01-24", "close": 8.2, "volume": null}, {"date": "2024-01-25", "close": 8.2, "volume": null}, {"date": "2024-01-26", "close": 8.2, "volume": null}, {"date": "2024-01-29", "close": 8.2, "volume": null}, {"date": "2024-01-30", "close": 8.2, "volume": null}, {"date": "2024-01-31", "close": 8.2, "volume": null}, {"date": "2024-02-01", "close": 8.2, "volume": null}, {"date": "2024-02-02", "close": 8.2, "volume": null}, {"date": "2024-02-05", "close": 8.2, "volume": null}, {"date": "2024-02-06", "close": 8.2, "volume": null}, {"date": "2024-02-07", "close": 8.2, "volume": null}, {"date": "2024-02-08", "close": 8.2, "volume": null}, {"date": "2024-02-09", "close": 10.22, "volume": 4131.0}, {"date": "2024-02-12", "close": 10.22, "volume": null}, {"date": "2024-02-13", "close": 10.22, "volume": null}, {"date": "2024-02-14", "close": 10.22, "volume": null}, {"date": "2024-02-15", "close": 10.22, "volume": null}, {"date": "2024-02-16", "close": 10.22, "volume": null}, {"date": "2024-02-20", "close": 10.22, "volume": null}, {"date": "2024-02-21", "close": 10.22, "volume": null}, {"date": "2024-02-22", "close": 10.22, "volume": null}, {"date": "2024-02-23", "close": 10.22, "volume": null}, {"date": "2024-02-26", "close": 10.22, "volume": null}, {"date": "2024-02-27", "close": 11.8, "volume": 919.0}, {"date": "2024-02-28", "close": 11.8, "volume": null}, {"date": "2024-02-29", "close": 11.8, "volume": null}, {"date": "2024-03-01", "close": 11.8, "volume": null}, {"date": "2024-03-04", "close": 11.8, "volume": null}, {"date": "2024-03-05", "close": 11.8, "volume": null}, {"date": "2024-03-06", "close": 11.8, "volume": null}, {"date": "2024-03-07", "close": 11.8, "volume": null}, {"date": "2024-03-08", "close": 11.8, "volume": null}, {"date": "2024-03-11", "close": 11.8, "volume": null}, {"date": "2024-03-12", "close": 11.4, "volume": 2957.0}, {"date": "2024-03-13", "close": 11.4, "volume": null}, {"date": "2024-03-14", "close": 11.4, "volume": null}, {"date": "2024-03-15", "close": 11.4, "volume": null}, {"date": "2024-03-18", "close": 11.4, "volume": null}, {"date": "2024-03-19", "close": 11.4, "volume": null}, {"date": "2024-03-20", "close": 11.4, "volume": null}, {"date": "2024-03-21", "close": 11.4, "volume": null}, {"date": "2024-03-22", "close": 11.4, "volume": null}, {"date": "2024-03-25", "close": 11.4, "volume": null}, {"date": "2024-03-26", "close": 11.4, "volume": null}, {"date": "2024-03-27", "close": 11.4, "volume": null}, {"date": "2024-03-28", "close": 11.4, "volume": null}, {"date": "2024-04-01", "close": 11.4, "volume": null}, {"date": "2024-04-02", "close": 11.8, "volume": 8120.0}, {"date": "2024-04-03", "close": 11.8, "volume": null}, {"date": "2024-04-04", "close": 11.8, "volume": null}, {"date": "2024-04-05", "close": 11.8, "volume": null}, {"date": "2024-04-08", "close": 11.8, "volume": null}, {"date": "2024-04-09", "close": 11.8, "volume": null}, {"date": "2024-04-10", "close": 11.8, "volume": null}, {"date": "2024-04-11", "close": 11.8, "volume": null}, {"date": "2024-04-12", "close": 11.8, "volume": null}, {"date": "2024-04-15", "close": 11.8, "volume": null}, {"date": "2024-04-16", "close": 11.8, "volume": null}, {"date": "2024-04-17", "close": 11.8, "volume": null}, {"date": "2024-04-18", "close": 11.8, "volume": null}, {"date": "2024-04-19", "close": 11.8, "volume": null}, {"date": "2024-04-22", "close": 11.8, "volume": null}, {"date": "2024-04-23", "close": 11.8, "volume": null}, {"date": "2024-04-24", "close": 11.8, "volume": null}, {"date": "2024-04-25", "close": 11.8, "volume": null}, {"date": "2024-04-26", "close": 11.8, "volume": null}, {"date": "2024-04-29", "close": 11.8, "volume": null}, {"date": "2024-04-30", "close": 11.82, "volume": 51.0}, {"date": "2024-05-01", "close": 11.82, "volume": null}, {"date": "2024-05-02", "close": 11.82, "volume": null}, {"date": "2024-05-03", "close": 11.82, "volume": null}, {"date": "2024-05-06", "close": 11.82, "volume": null}, {"date": "2024-05-07", "close": 11.82, "volume": null}, {"date": "2024-05-08", "close": 11.82, "volume": null}, {"date": "2024-05-09", "close": 11.82, "volume": null}, {"date": "2024-05-10", "close": 11.82, "volume": null}, {"date": "2024-05-13", "close": 11.82, "volume": null}, {"date": "2024-05-14", "close": 11.82, "volume": null}, {"date": "2024-05-15", "close": 11.82, "volume": null}, {"date": "2024-05-16", "close": 11.82, "volume": null}, {"date": "2024-05-17", "close": 11.82, "volume": null}, {"date": "2024-05-20", "close": 11.82, "volume": null}, {"date": "2024-05-21", "close": 11.82, "volume": null}, {"date": "2024-05-22", "close": 11.82, "volume": null}, {"date": "2024-05-23", "close": 11.82, "volume": null}, {"date": "2024-05-24", "close": 10.0, "volume": 804.0}, {"date": "2024-05-28", "close": 10.0, "volume": null}, {"date": "2024-05-29", "close": 10.0, "volume": null}, {"date": "2024-05-30", "close": 10.0, "volume": null}, {"date": "2024-05-31", "close": 12.0, "volume": 600.0}, {"date": "2024-06-03", "close": 12.0, "volume": null}, {"date": "2024-06-04", "close": 12.0, "volume": null}, {"date": "2024-06-05", "close": 12.0, "volume": null}, {"date": "2024-06-06", "close": 12.0, "volume": null}, {"date": "2024-06-07", "close": 12.0, "volume": null}, {"date": "2024-06-10", "close": 12.0, "volume": null}, {"date": "2024-06-11", "close": 12.0, "volume": null}, {"date": "2024-06-12", "close": 12.0, "volume": null}, {"date": "2024-06-13", "close": 12.0, "volume": null}, {"date": "2024-06-14", "close": 12.0, "volume": null}, {"date": "2024-06-17", "close": 12.0, "volume": null}, {"date": "2024-06-18", "close": 12.0, "volume": null}, {"date": "2024-06-20", "close": 12.0, "volume": null}, {"date": "2024-06-21", "close": 12.0, "volume": null}, {"date": "2024-06-24", "close": 12.0, "volume": null}, {"date": "2024-06-25", "close": 12.0, "volume": null}, {"date": "2024-06-26", "close": 12.0, "volume": null}, {"date": "2024-06-27", "close": 12.0, "volume": null}, {"date": "2024-06-28", "close": 12.0, "volume": null}, {"date": "2024-07-01", "close": 12.0, "volume": null}, {"date": "2024-07-02", "close": 12.0, "volume": null}, {"date": "2024-07-03", "close": 12.0, "volume": null}, {"date": "2024-07-05", "close": 12.0, "volume": null}, {"date": "2024-07-08", "close": 12.0, "volume": null}, {"date": "2024-07-09", "close": 12.0, "volume": null}, {"date": "2024-07-10", "close": 12.0, "volume": null}, {"date": "2024-07-11", "close": 12.0, "volume": null}, {"date": "2024-07-12", "close": 12.0, "volume": null}, {"date": "2024-07-15", "close": 12.0, "volume": null}, {"date": "2024-07-16", "close": 12.0, "volume": null}, {"date": "2024-07-17", "close": 12.0, "volume": null}, {"date": "2024-07-18", "close": 12.0, "volume": null}, {"date": "2024-07-19", "close": 12.0, "volume": null}, {"date": "2024-07-22", "close": 12.0, "volume": null}, {"date": "2024-07-23", "close": 12.0, "volume": null}, {"date": "2024-07-24", "close": 12.0, "volume": null}, {"date": "2024-07-25", "close": 12.0, "volume": null}, {"date": "2024-07-26", "close": 12.0, "volume": null}, {"date": "2024-07-29", "close": 12.0, "volume": null}, {"date": "2024-07-30", "close": 12.0, "volume": null}, {"date": "2024-07-31", "close": 12.0, "volume": null}, {"date": "2024-08-01", "close": 12.0, "volume": null}, {"date": "2024-08-02", "close": 12.0, "volume": null}, {"date": "2024-08-05", "close": 12.0, "volume": null}, {"date": "2024-08-06", "close": 12.0, "volume": null}, {"date": "2024-08-07", "close": 12.0, "volume": null}, {"date": "2024-08-08", "close": 12.0, "volume": null}, {"date": "2024-08-09", "close": 12.0, "volume": null}, {"date": "2024-08-12", "close": 12.0, "volume": null}, {"date": "2024-08-13", "close": 12.0, "volume": null}, {"date": "2024-08-14", "close": 12.0, "volume": null}, {"date": "2024-08-15", "close": 12.0, "volume": null}, {"date": "2024-08-16", "close": 12.0, "volume": null}, {"date": "2024-08-19", "close": 12.0, "volume": null}, {"date": "2024-08-20", "close": 12.0, "volume": null}, {"date": "2024-08-21", "close": 12.0, "volume": null}, {"date": "2024-08-22", "close": 12.0, "volume": null}, {"date": "2024-08-23", "close": 12.0, "volume": null}, {"date": "2024-08-26", "close": 12.0, "volume": null}, {"date": "2024-08-27", "close": 12.0, "volume": null}, {"date": "2024-08-28", "close": 12.0, "volume": null}, {"date": "2024-08-29", "close": 12.0, "volume": null}, {"date": "2024-08-30", "close": 12.0, "volume": null}, {"date": "2024-09-03", "close": 12.0, "volume": null}, {"date": "2024-09-04", "close": 12.0, "volume": null}, {"date": "2024-09-05", "close": 12.0, "volume": null}, {"date": "2024-09-06", "close": 12.0, "volume": null}, {"date": "2024-09-09", "close": 12.0, "volume": null}, {"date": "2024-09-10", "close": 12.0, "volume": null}, {"date": "2024-09-11", "close": 12.0, "volume": null}, {"date": "2024-09-12", "close": 12.0, "volume": null}, {"date": "2024-09-13", "close": 12.0, "volume": null}, {"date": "2024-09-16", "close": 12.0, "volume": null}, {"date": "2024-09-17", "close": 12.0, "volume": null}, {"date": "2024-09-18", "close": 12.0, "volume": null}, {"date": "2024-09-19", "close": 12.0, "volume": null}, {"date": "2024-09-20", "close": 12.0, "volume": null}, {"date": "2024-09-23", "close": 12.0, "volume": null}, {"date": "2024-09-24", "close": 12.0, "volume": null}, {"date": "2024-09-25", "close": 12.0, "volume": null}, {"date": "2024-09-26", "close": 12.0, "volume": null}, {"date": "2024-09-27", "close": 12.0, "volume": null}, {"date": "2024-09-30", "close": 12.0, "volume": null}, {"date": "2024-10-01", "close": 12.0, "volume": null}, {"date": "2024-10-02", "close": 12.0, "volume": null}, {"date": "2024-10-03", "close": 12.0, "volume": null}, {"date": "2024-10-04", "close": 12.0, "volume": null}, {"date": "2024-10-07", "close": 12.0, "volume": null}, {"date": "2024-10-08", "close": 12.0, "volume": null}, {"date": "2024-10-09", "close": 12.0, "volume": null}, {"date": "2024-10-10", "close": 12.0, "volume": null}, {"date": "2024-10-11", "close": 12.0, "volume": null}, {"date": "2024-10-14", "close": 12.0, "volume": null}, {"date": "2024-10-15", "close": 12.0, "volume": null}, {"date": "2024-10-16", "close": 12.0, "volume": null}, {"date": "2024-10-17", "close": 12.0, "volume": null}, {"date": "2024-10-18", "close": 12.0, "volume": null}, {"date": "2024-10-21", "close": 12.0, "volume": null}, {"date": "2024-10-22", "close": 12.0, "volume": null}, {"date": "2024-10-23", "close": 12.0, "volume": null}, {"date": "2024-10-24", "close": 12.0, "volume": null}, {"date": "2024-10-25", "close": 12.0, "volume": null}, {"date": "2024-10-28", "close": 12.0, "volume": null}, {"date": "2024-10-29", "close": 12.0, "volume": null}, {"date": "2024-10-30", "close": 12.0, "volume": null}, {"date": "2024-10-31", "close": 12.0, "volume": null}, {"date": "2024-11-01", "close": 12.0, "volume": null}, {"date": "2024-11-04", "close": 12.0, "volume": null}, {"date": "2024-11-05", "close": 12.0, "volume": null}, {"date": "2024-11-06", "close": 12.0, "volume": null}, {"date": "2024-11-07", "close": 12.0, "volume": null}, {"date": "2024-11-08", "close": 12.0, "volume": null}, {"date": "2024-11-11", "close": 12.0, "volume": null}, {"date": "2024-11-12", "close": 12.0, "volume": null}, {"date": "2024-11-13", "close": 12.0, "volume": null}, {"date": "2024-11-14", "close": 12.0, "volume": null}, {"date": "2024-11-15", "close": 12.0, "volume": null}, {"date": "2024-11-18", "close": 12.0, "volume": null}, {"date": "2024-11-19", "close": 12.0, "volume": null}, {"date": "2024-11-20", "close": 12.0, "volume": null}, {"date": "2024-11-21", "close": 12.0, "volume": null}, {"date": "2024-11-22", "close": 12.0, "volume": null}, {"date": "2024-11-25", "close": 12.0, "volume": null}, {"date": "2024-11-26", "close": 12.0, "volume": null}, {"date": "2024-11-27", "close": 12.0, "volume": null}, {"date": "2024-11-29", "close": 12.0, "volume": null}, {"date": "2024-12-02", "close": 12.0, "volume": null}, {"date": "2024-12-03", "close": 12.0, "volume": null}, {"date": "2024-12-04", "close": 12.0, "volume": null}, {"date": "2024-12-05", "close": 12.0, "volume": null}, {"date": "2024-12-06", "close": 12.0, "volume": null}, {"date": "2024-12-09", "close": 12.0, "volume": null}, {"date": "2024-12-10", "close": 12.0, "volume": null}, {"date": "2024-12-11", "close": 12.0, "volume": null}, {"date": "2024-12-12", "close": 12.0, "volume": null}, {"date": "2024-12-13", "close": 12.0, "volume": null}, {"date": "2025-01-29", "close": 15.82, "volume": 949635.0}, {"date": "2025-01-30", "close": 16.21, "volume": 330001.0}, {"date": "2025-01-31", "close": 16.28, "volume": 173134.0}, {"date": "2025-02-03", "close": 16.5, "volume": 168344.0}, {"date": "2025-02-04", "close": 16.91, "volume": 152118.0}, {"date": "2025-02-05", "close": 16.81, "volume": 134515.0}, {"date": "2025-02-06", "close": 16.89, "volume": 86410.0}, {"date": "2025-02-07", "close": 16.89, "volume": 51504.0}, {"date": "2025-02-10", "close": 16.98, "volume": 89075.0}, {"date": "2025-02-11", "close": 16.87, "volume": 49911.0}, {"date": "2025-02-12", "close": 17.02, "volume": 47436.0}, {"date": "2025-02-13", "close": 17.09, "volume": 70965.0}, {"date": "2025-02-14", "close": 17.15, "volume": 127174.0}, {"date": "2025-02-18", "close": 17.62, "volume": 150074.0}, {"date": "2025-02-19", "close": 17.84, "volume": 150200.0}, {"date": "2025-02-20", "close": 17.55, "volume": 115831.0}, {"date": "2025-02-21", "close": 17.37, "volume": 58291.0}, {"date": "2025-02-24", "close": 17.08, "volume": 89858.0}, {"date": "2025-02-25", "close": 16.9, "volume": 53885.0}, {"date": "2025-02-26", "close": 16.88, "volume": 64277.0}, {"date": "2025-02-27", "close": 16.85, "volume": 47566.0}, {"date": "2025-02-28", "close": 17.1, "volume": 62036.0}, {"date": "2025-03-03", "close": 16.97, "volume": 72993.0}, {"date": "2025-03-04", "close": 16.72, "volume": 91121.0}, {"date": "2025-03-05", "close": 17.03, "volume": 110362.0}, {"date": "2025-03-06", "close": 16.88, "volume": 35578.0}, {"date": "2025-03-07", "close": 16.95, "volume": 37211.0}, {"date": "2025-03-10", "close": 16.36, "volume": 217123.0}, {"date": "2025-03-11", "close": 16.13, "volume": 152730.0}, {"date": "2025-03-12", "close": 16.31, "volume": 59793.0}, {"date": "2025-03-13", "close": 16.04, "volume": 42831.0}, {"date": "2025-03-14", "close": 16.1, "volume": 42856.0}, {"date": "2025-03-17", "close": 16.93, "volume": 117952.0}, {"date": "2025-03-18", "close": 17.01, "volume": 33752.0}, {"date": "2025-03-19", "close": 17.23, "volume": 57832.0}, {"date": "2025-03-20", "close": 17.3, "volume": 65340.0}, {"date": "2025-03-21", "close": 17.36, "volume": 354318.0}, {"date": "2025-03-24", "close": 17.44, "volume": 49841.0}, {"date": "2025-03-25", "close": 17.35, "volume": 40440.0}, {"date": "2025-03-26", "close": 17.07, "volume": 52079.0}, {"date": "2025-03-27", "close": 17.02, "volume": 24290.0}, {"date": "2025-03-28", "close": 16.64, "volume": 36822.0}, {"date": "2025-03-31", "close": 16.47, "volume": 73255.0}, {"date": "2025-04-01", "close": 16.34, "volume": 77905.0}, {"date": "2025-04-02", "close": 16.39, "volume": 15387.0}, {"date": "2025-04-03", "close": 16.22, "volume": 46778.0}, {"date": "2025-04-04", "close": 15.12, "volume": 139345.0}, {"date": "2025-04-07", "close": 14.61, "volume": 80201.0}, {"date": "2025-04-08", "close": 14.16, "volume": 114027.0}, {"date": "2025-04-09", "close": 15.26, "volume": 59414.0}, {"date": "2025-04-10", "close": 14.6, "volume": 30602.0}, {"date": "2025-04-11", "close": 14.37, "volume": 43493.0}, {"date": "2025-04-14", "close": 14.65, "volume": 57241.0}, {"date": "2025-04-15", "close": 15.0, "volume": 90514.0}, {"date": "2025-04-16", "close": 15.37, "volume": 89140.0}, {"date": "2025-04-17", "close": 15.83, "volume": 21276.0}, {"date": "2025-04-21", "close": 15.2, "volume": 28088.0}, {"date": "2025-04-22", "close": 15.32, "volume": 23930.0}, {"date": "2025-04-23", "close": 15.61, "volume": 38285.0}, {"date": "2025-04-24", "close": 15.84, "volume": 45602.0}, {"date": "2025-04-25", "close": 15.74, "volume": 71586.0}, {"date": "2025-04-28", "close": 15.55, "volume": 28826.0}, {"date": "2025-04-29", "close": 15.49, "volume": 47184.0}, {"date": "2025-04-30", "close": 15.13, "volume": 28514.0}, {"date": "2025-05-01", "close": 15.35, "volume": 39679.0}, {"date": "2025-05-02", "close": 15.46, "volume": 61457.0}, {"date": "2025-05-05", "close": 15.32, "volume": 19402.0}, {"date": "2025-05-06", "close": 15.4, "volume": 22476.0}, {"date": "2025-05-07", "close": 15.43, "volume": 10717.0}, {"date": "2025-05-08", "close": 15.68, "volume": 20892.0}, {"date": "2025-05-09", "close": 15.17, "volume": 36860.0}, {"date": "2025-05-12", "close": 15.27, "volume": 29658.0}, {"date": "2025-05-13", "close": 15.64, "volume": 59809.0}, {"date": "2025-05-14", "close": 15.05, "volume": 58894.0}, {"date": "2025-05-15", "close": 15.17, "volume": 60775.0}, {"date": "2025-05-16", "close": 15.71, "volume": 42766.0}, {"date": "2025-05-19", "close": 15.98, "volume": 33738.0}, {"date": "2025-05-20", "close": 16.07, "volume": 25438.0}, {"date": "2025-05-21", "close": 15.31, "volume": 21587.0}, {"date": "2025-05-22", "close": 15.31, "volume": 18618.0}, {"date": "2025-05-23", "close": 15.3, "volume": 14013.0}, {"date": "2025-05-27", "close": 15.3, "volume": 29575.0}, {"date": "2025-05-28", "close": 15.49, "volume": 30692.0}, {"date": "2025-05-29", "close": 15.58, "volume": 38299.0}, {"date": "2025-05-30", "close": 15.73, "volume": 26243.0}, {"date": "2025-06-02", "close": 16.11, "volume": 54785.0}, {"date": "2025-06-03", "close": 15.7, "volume": 77792.0}, {"date": "2025-06-04", "close": 16.65, "volume": 321288.0}, {"date": "2025-06-05", "close": 17.12, "volume": 128845.0}, {"date": "2025-06-06", "close": 17.25, "volume": 120501.0}, {"date": "2025-06-09", "close": 17.98, "volume": 204247.0}, {"date": "2025-06-10", "close": 17.64, "volume": 75887.0}, {"date": "2025-06-11", "close": 17.63, "volume": 64379.0}, {"date": "2025-06-12", "close": 17.38, "volume": 61407.0}, {"date": "2025-06-13", "close": 17.12, "volume": 74875.0}, {"date": "2025-06-16", "close": 17.43, "volume": 84995.0}, {"date": "2025-06-17", "close": 17.4, "volume": 127495.0}, {"date": "2025-06-18", "close": 17.49, "volume": 75206.0}, {"date": "2025-06-20", "close": 17.3, "volume": 61966.0}, {"date": "2025-06-23", "close": 16.88, "volume": 150983.0}, {"date": "2025-06-24", "close": 16.76, "volume": 106070.0}, {"date": "2025-06-25", "close": 16.7, "volume": 78803.0}, {"date": "2025-06-26", "close": 16.56, "volume": 105533.0}, {"date": "2025-06-27", "close": 16.32, "volume": 101497.0}, {"date": "2025-06-30", "close": 16.43, "volume": 116489.0}, {"date": "2025-07-01", "close": 16.04, "volume": 50317.0}, {"date": "2025-07-02", "close": 16.32, "volume": 127387.0}, {"date": "2025-07-03", "close": 16.53, "volume": 73530.0}, {"date": "2025-07-07", "close": 16.42, "volume": 87203.0}, {"date": "2025-07-08", "close": 16.5, "volume": 45850.0}, {"date": "2025-07-09", "close": 16.26, "volume": 98983.0}, {"date": "2025-07-10", "close": 16.41, "volume": 44679.0}, {"date": "2025-07-11", "close": 16.2, "volume": 57550.0}, {"date": "2025-07-14", "close": 16.39, "volume": 58191.0}, {"date": "2025-07-15", "close": 16.24, "volume": 25824.0}, {"date": "2025-07-16", "close": 16.44, "volume": 26512.0}, {"date": "2025-07-17", "close": 16.47, "volume": 55310.0}, {"date": "2025-07-18", "close": 16.47, "volume": 45969.0}, {"date": "2025-07-21", "close": 16.66, "volume": 78326.0}, {"date": "2025-07-22", "close": 16.69, "volume": 20475.0}, {"date": "2025-07-23", "close": 16.65, "volume": 37496.0}, {"date": "2025-07-24", "close": 16.58, "volume": 21434.0}, {"date": "2025-07-25", "close": 16.56, "volume": 39696.0}, {"date": "2025-07-28", "close": 16.2, "volume": 119413.0}, {"date": "2025-07-29", "close": 16.07, "volume": 49118.0}, {"date": "2025-07-30", "close": 15.4, "volume": 236564.0}, {"date": "2025-07-31", "close": 15.32, "volume": 128729.0}, {"date": "2025-08-01", "close": 14.86, "volume": 338838.0}, {"date": "2025-08-04", "close": 15.02, "volume": 244064.0}, {"date": "2025-08-05", "close": 14.84, "volume": 162438.0}, {"date": "2025-08-06", "close": 14.73, "volume": 148145.0}, {"date": "2025-08-07", "close": 14.35, "volume": 196989.0}, {"date": "2025-08-08", "close": 14.88, "volume": 308291.0}, {"date": "2025-08-11", "close": 14.39, "volume": 207137.0}, {"date": "2025-08-12", "close": 14.48, "volume": 326881.0}, {"date": "2025-08-13", "close": 14.37, "volume": 234658.0}, {"date": "2025-08-14", "close": 14.43, "volume": 235504.0}, {"date": "2025-08-15", "close": 14.24, "volume": 185254.0}, {"date": "2025-08-18", "close": 14.33, "volume": 170521.0}, {"date": "2025-08-19", "close": 14.17, "volume": 140575.0}, {"date": "2025-08-20", "close": 14.16, "volume": 170652.0}, {"date": "2025-08-21", "close": 14.21, "volume": 145824.0}, {"date": "2025-08-22", "close": 14.19, "volume": 174062.0}, {"date": "2025-08-25", "close": 14.1, "volume": 213545.0}, {"date": "2025-08-26", "close": 14.09, "volume": 181723.0}, {"date": "2025-08-27", "close": 14.02, "volume": 184978.0}, {"date": "2025-08-28", "close": 13.98, "volume": 145467.0}, {"date": "2025-08-29", "close": 14.17, "volume": 156787.0}, {"date": "2025-09-02", "close": 13.91, "volume": 163462.0}, {"date": "2025-09-03", "close": 14.02, "volume": 169937.0}, {"date": "2025-09-04", "close": 14.04, "volume": 130363.0}, {"date": "2025-09-05", "close": 13.99, "volume": 166261.0}, {"date": "2025-09-08", "close": 13.94, "volume": 167901.0}, {"date": "2025-09-09", "close": 13.96, "volume": 124853.0}, {"date": "2025-09-10", "close": 13.71, "volume": 199676.0}, {"date": "2025-09-11", "close": 14.34, "volume": 169455.0}, {"date": "2025-09-12", "close": 14.11, "volume": 111693.0}, {"date": "2025-09-15", "close": 13.86, "volume": 201104.0}, {"date": "2025-09-16", "close": 14.04, "volume": 158420.0}, {"date": "2025-09-17", "close": 13.97, "volume": 121916.0}, {"date": "2025-09-18", "close": 14.16, "volume": 124810.0}, {"date": "2025-09-19", "close": 14.16, "volume": 201368.0}, {"date": "2025-09-22", "close": 13.94, "volume": 183726.0}, {"date": "2025-09-23", "close": 13.7, "volume": 119541.0}, {"date": "2025-09-24", "close": 13.57, "volume": 182643.0}, {"date": "2025-09-25", "close": 13.65, "volume": 165467.0}, {"date": "2025-09-26", "close": 13.5, "volume": 163001.0}, {"date": "2025-09-29", "close": 13.43, "volume": 156303.0}, {"date": "2025-09-30", "close": 13.13, "volume": 210449.0}, {"date": "2025-10-01", "close": 12.92, "volume": 173680.0}, {"date": "2025-10-02", "close": 13.19, "volume": 127054.0}, {"date": "2025-10-03", "close": 13.29, "volume": 130886.0}, {"date": "2025-10-06", "close": 13.69, "volume": 170559.0}, {"date": "2025-10-07", "close": 13.34, "volume": 172859.0}, {"date": "2025-10-08", "close": 13.05, "volume": 128053.0}, {"date": "2025-10-09", "close": 13.11, "volume": 216772.0}, {"date": "2025-10-10", "close": 12.87, "volume": 154980.0}, {"date": "2025-10-13", "close": 13.2, "volume": 86367.0}, {"date": "2025-10-14", "close": 13.22, "volume": 140940.0}, {"date": "2025-10-15", "close": 13.3, "volume": 107139.0}, {"date": "2025-10-16", "close": 13.06, "volume": 140716.0}, {"date": "2025-10-17", "close": 13.02, "volume": 256434.0}, {"date": "2025-10-20", "close": 13.13, "volume": 144931.0}, {"date": "2025-10-21", "close": 13.37, "volume": 154565.0}, {"date": "2025-10-22", "close": 13.35, "volume": 185584.0}, {"date": "2025-10-23", "close": 13.34, "volume": 109414.0}, {"date": "2025-10-24", "close": 13.42, "volume": 107935.0}, {"date": "2025-10-27", "close": 13.54, "volume": 300999.0}, {"date": "2025-10-28", "close": 13.05, "volume": 469436.0}, {"date": "2025-10-29", "close": 12.66, "volume": 758292.0}, {"date": "2025-10-30", "close": 12.74, "volume": 613593.0}, {"date": "2025-10-31", "close": 12.76, "volume": 392505.0}, {"date": "2025-11-03", "close": 12.64, "volume": 374434.0}, {"date": "2025-11-04", "close": 12.4, "volume": 469429.0}, {"date": "2025-11-05", "close": 12.24, "volume": 423307.0}, {"date": "2025-11-06", "close": 11.96, "volume": 374233.0}, {"date": "2025-11-07", "close": 11.94, "volume": 270574.0}, {"date": "2025-11-10", "close": 11.87, "volume": 287194.0}, {"date": "2025-11-11", "close": 12.08, "volume": 300231.0}, {"date": "2025-11-12", "close": 12.23, "volume": 292646.0}, {"date": "2025-11-13", "close": 12.12, "volume": 246956.0}, {"date": "2025-11-14", "close": 13.13, "volume": 376012.0}, {"date": "2025-11-17", "close": 13.46, "volume": 599304.0}, {"date": "2025-11-18", "close": 13.76, "volume": 376864.0}, {"date": "2025-11-19", "close": 13.59, "volume": 374845.0}, {"date": "2025-11-20", "close": 13.59, "volume": 244480.0}, {"date": "2025-11-21", "close": 13.58, "volume": 296347.0}, {"date": "2025-11-24", "close": 13.92, "volume": 157662.0}, {"date": "2025-11-25", "close": 14.03, "volume": 222179.0}, {"date": "2025-11-26", "close": 13.77, "volume": 229327.0}, {"date": "2025-11-28", "close": 14.22, "volume": 101443.0}, {"date": "2025-12-01", "close": 13.81, "volume": 224263.0}, {"date": "2025-12-02", "close": 13.98, "volume": 185580.0}, {"date": "2025-12-03", "close": 14.06, "volume": 193946.0}, {"date": "2025-12-04", "close": 14.19, "volume": 204363.0}, {"date": "2025-12-05", "close": 14.01, "volume": 153661.0}, {"date": "2025-12-08", "close": 14.08, "volume": 200700.0}, {"date": "2025-12-09", "close": 14.31, "volume": 179558.0}, {"date": "2025-12-10", "close": 14.22, "volume": 221124.0}, {"date": "2025-12-11", "close": 14.02, "volume": 183543.0}, {"date": "2025-12-12", "close": 13.67, "volume": 151016.0}, {"date": "2025-12-15", "close": 13.44, "volume": 256274.0}, {"date": "2025-12-16", "close": 13.43, "volume": 251130.0}, {"date": "2025-12-17", "close": 13.13, "volume": 237846.0}, {"date": "2025-12-18", "close": 13.14, "volume": 209360.0}, {"date": "2025-12-19", "close": 13.21, "volume": 263905.0}, {"date": "2025-12-22", "close": 13.47, "volume": 176043.0}, {"date": "2025-12-23", "close": 13.2, "volume": 279765.0}, {"date": "2025-12-24", "close": 13.6, "volume": 121195.0}, {"date": "2025-12-26", "close": 13.64, "volume": 195773.0}, {"date": "2025-12-29", "close": 13.61, "volume": 223442.0}, {"date": "2025-12-30", "close": 13.32, "volume": 299086.0}, {"date": "2025-12-31", "close": 13.14, "volume": 202652.0}, {"date": "2026-01-02", "close": 13.46, "volume": 155214.0}, {"date": "2026-01-05", "close": 13.62, "volume": 158758.0}, {"date": "2026-01-06", "close": 13.26, "volume": 200132.0}, {"date": "2026-01-07", "close": 12.95, "volume": 230122.0}, {"date": "2026-01-08", "close": 13.13, "volume": 239138.0}, {"date": "2026-01-09", "close": 13.16, "volume": 177286.0}, {"date": "2026-01-12", "close": 13.15, "volume": 163857.0}, {"date": "2026-01-13", "close": 13.11, "volume": 230991.0}, {"date": "2026-01-14", "close": 13.36, "volume": 179252.0}, {"date": "2026-01-15", "close": 13.49, "volume": 216880.0}, {"date": "2026-01-16", "close": 13.08, "volume": 241802.0}, {"date": "2026-01-20", "close": 13.46, "volume": 267680.0}, {"date": "2026-01-21", "close": 13.33, "volume": 214876.0}, {"date": "2026-01-22", "close": 13.28, "volume": 152653.0}, {"date": "2026-01-23", "close": 13.19, "volume": 142794.0}, {"date": "2026-01-26", "close": 13.32, "volume": 341454.0}, {"date": "2026-01-27", "close": 13.4, "volume": 203156.0}, {"date": "2026-01-28", "close": 13.44, "volume": 235955.0}, {"date": "2026-01-29", "close": 13.67, "volume": 288772.0}, {"date": "2026-01-30", "close": 13.24, "volume": 379369.0}, {"date": "2026-02-02", "close": 12.97, "volume": 888020.0}, {"date": "2026-02-03", "close": 12.77, "volume": 807726.0}, {"date": "2026-02-04", "close": 12.75, "volume": 678613.0}, {"date": "2026-02-05", "close": 12.92, "volume": 667882.0}, {"date": "2026-02-06", "close": 13.1, "volume": 451691.0}, {"date": "2026-02-09", "close": 13.18, "volume": 455777.0}, {"date": "2026-02-10", "close": 13.04, "volume": 344631.0}, {"date": "2026-02-11", "close": 12.9, "volume": 582120.0}, {"date": "2026-02-12", "close": 13.01, "volume": 410378.0}, {"date": "2026-02-13", "close": 12.99, "volume": 342701.0}, {"date": "2026-02-17", "close": 12.89, "volume": 327053.0}, {"date": "2026-02-18", "close": 12.76, "volume": 359412.0}, {"date": "2026-02-19", "close": 12.65, "volume": 349219.0}, {"date": "2026-02-20", "close": 12.41, "volume": 437683.0}, {"date": "2026-02-23", "close": 12.24, "volume": 475177.0}, {"date": "2026-02-24", "close": 12.29, "volume": 403199.0}, {"date": "2026-02-25", "close": 12.53, "volume": 313854.0}, {"date": "2026-02-26", "close": 12.5, "volume": 371252.0}, {"date": "2026-02-27", "close": 12.34, "volume": 451221.0}, {"date": "2026-03-02", "close": 12.62, "volume": 425075.0}, {"date": "2026-03-03", "close": 12.76, "volume": 417114.0}, {"date": "2026-03-04", "close": 12.85, "volume": 424057.0}, {"date": "2026-03-05", "close": 12.65, "volume": 400700.0}, {"date": "2026-03-06", "close": 12.62, "volume": 385759.0}, {"date": "2026-03-09", "close": 12.51, "volume": 335966.0}, {"date": "2026-03-10", "close": 12.52, "volume": 305282.0}, {"date": "2026-03-11", "close": 12.77, "volume": 237725.0}, {"date": "2026-03-12", "close": 12.46, "volume": 292532.0}, {"date": "2026-03-13", "close": 12.45, "volume": 294629.0}, {"date": "2026-03-16", "close": 12.74, "volume": 574070.0}, {"date": "2026-03-17", "close": 13.11, "volume": 324907.0}, {"date": "2026-03-18", "close": 13.34, "volume": 454085.0}, {"date": "2026-03-19", "close": 13.47, "volume": 440066.0}, {"date": "2026-03-20", "close": 13.22, "volume": 1602359.0}, {"date": "2026-03-23", "close": 13.25, "volume": 440372.0}, {"date": "2026-03-24", "close": 13.14, "volume": 393114.0}, {"date": "2026-03-25", "close": 13.1, "volume": 268097.0}, {"date": "2026-03-26", "close": 12.49, "volume": 554863.0}, {"date": "2026-03-27", "close": 12.22, "volume": 466444.0}, {"date": "2026-03-30", "close": 12.21, "volume": 467622.0}, {"date": "2026-03-31", "close": 12.18, "volume": 289673.0}, {"date": "2026-04-01", "close": 12.21, "volume": 291874.0}, {"date": "2026-04-02", "close": 12.35, "volume": 253276.0}, {"date": "2026-04-06", "close": 12.51, "volume": 235260.0}, {"date": "2026-04-07", "close": 12.29, "volume": 230268.0}, {"date": "2026-04-08", "close": 12.42, "volume": 240091.0}, {"date": "2026-04-09", "close": 12.31, "volume": 283086.0}, {"date": "2026-04-10", "close": 12.17, "volume": 197302.0}, {"date": "2026-04-13", "close": 12.34, "volume": 270857.0}, {"date": "2026-04-14", "close": 12.66, "volume": 252388.0}, {"date": "2026-04-15", "close": 12.89, "volume": 244008.0}, {"date": "2026-04-16", "close": 12.79, "volume": 279076.0}, {"date": "2026-04-17", "close": 13.13, "volume": 294878.0}, {"date": "2026-04-20", "close": 12.9, "volume": 232310.0}, {"date": "2026-04-21", "close": 12.77, "volume": 282009.0}, {"date": "2026-04-22", "close": 12.75, "volume": 188860.0}, {"date": "2026-04-23", "close": 12.31, "volume": 232996.0}, {"date": "2026-04-24", "close": 12.35, "volume": 264570.0}, {"date": "2026-04-27", "close": 12.43, "volume": 220733.0}, {"date": "2026-04-28", "close": 12.54, "volume": 201337.0}, {"date": "2026-04-29", "close": 12.54, "volume": 197297.0}, {"date": "2026-04-30", "close": 12.91, "volume": 288496.0}, {"date": "2026-05-01", "close": 13.34, "volume": 279587.0}, {"date": "2026-05-04", "close": 13.2, "volume": 298992.0}, {"date": "2026-05-05", "close": 13.31, "volume": 171146.0}, {"date": "2026-05-06", "close": 13.0, "volume": 206376.0}, {"date": "2026-05-07", "close": 13.04, "volume": 352450.0}, {"date": "2026-05-08", "close": 12.85, "volume": 432882.0}, {"date": "2026-05-11", "close": 12.37, "volume": 379731.0}, {"date": "2026-05-12", "close": 12.41, "volume": 423503.0}, {"date": "2026-05-13", "close": 12.21, "volume": 254843.0}, {"date": "2026-05-14", "close": 12.13, "volume": 296511.0}, {"date": "2026-05-15", "close": 12.06, "volume": 215134.0}, {"date": "2026-05-18", "close": 11.93, "volume": 420372.0}, {"date": "2026-05-19", "close": 11.97, "volume": 356288.0}, {"date": "2026-05-20", "close": 11.92, "volume": 320923.0}, {"date": "2026-05-21", "close": 12.18, "volume": 374093.0}, {"date": "2026-05-22", "close": 11.8, "volume": 248864.0}, {"date": "2026-05-26", "close": 12.17, "volume": 405862.0}, {"date": "2026-05-27", "close": 12.08, "volume": 251499.0}, {"date": "2026-05-28", "close": 12.19, "volume": 243716.0}, {"date": "2026-05-29", "close": 12.22, "volume": 177755.0}, {"date": "2026-06-01", "close": 12.31, "volume": 234983.0}, {"date": "2026-06-02", "close": 12.1, "volume": 273141.0}, {"date": "2026-06-03", "close": 11.91, "volume": 279715.0}, {"date": "2026-06-04", "close": 12.06, "volume": 233446.0}, {"date": "2026-06-05", "close": 11.86, "volume": 214784.0}, {"date": "2026-06-08", "close": 11.71, "volume": 362607.0}, {"date": "2026-06-09", "close": 11.74, "volume": 232418.0}, {"date": "2026-06-10", "close": 11.82, "volume": 177844.0}, {"date": "2026-06-11", "close": 11.72, "volume": 263827.0}, {"date": "2026-06-12", "close": 11.96, "volume": 271868.0}, {"date": "2026-06-15", "close": 11.69, "volume": 328304.0}, {"date": "2026-06-16", "close": 11.77, "volume": 292919.0}, {"date": "2026-06-17", "close": 11.81, "volume": 276017.0}, {"date": "2026-06-18", "close": 11.8, "volume": 405393.0}, {"date": "2026-06-22", "close": 11.31, "volume": 332717.0}, {"date": "2026-06-23", "close": 11.39, "volume": 383829.0}, {"date": "2026-06-24", "close": 11.22, "volume": 258742.0}, {"date": "2026-06-25", "close": 11.44, "volume": 282844.0}, {"date": "2026-06-26", "close": 11.63, "volume": 190738.0}, {"date": "2026-06-29", "close": 11.73, "volume": 347063.0}, {"date": "2026-06-30", "close": 11.57, "volume": 388144.0}, {"date": "2026-07-01", "close": 11.76, "volume": 411701.0}, {"date": "2026-07-02", "close": 11.52, "volume": 246608.0}, {"date": "2026-07-06", "close": 11.62, "volume": 284178.0}, {"date": "2026-07-07", "close": 11.55, "volume": 210730.0}, {"date": "2026-07-08", "close": 11.48, "volume": 280600.0}, {"date": "2026-07-09", "close": 11.46, "volume": 338843.0}, {"date": "2026-07-10", "close": 11.71, "volume": 296283.0}, {"date": "2026-07-13", "close": 11.47, "volume": 183401.0}, {"date": "2026-07-14", "close": 11.43, "volume": 234018.0}, {"date": "2026-07-15", "close": 11.36, "volume": 281412.0}, {"date": "2026-07-16", "close": 11.62, "volume": 225442.0}, {"date": "2026-07-17", "close": 11.32, "volume": 259639.0}, {"date": "2026-07-20", "close": 11.25, "volume": 302462.0}, {"date": "2026-07-21", "close": 11.12, "volume": 259405.0}, {"date": "2026-07-22", "close": 11.01, "volume": 311879.0}, {"date": "2026-07-23", "close": 10.94, "volume": 357805.0}, {"date": "2026-07-24", "close": 10.91, "volume": 196988.0}, {"date": "2026-07-27", "close": 11.33, "volume": 484349.0}, {"date": "2026-07-28", "close": 11.55, "volume": 363644.0}, {"date": "2026-07-29", "close": 11.21, "volume": 317081.0}, {"date": "2026-07-30", "close": 11.22, "volume": 324030.0}, {"date": "2026-07-31", "close": 11.19, "volume": 218498.0}, {"date": "2026-08-03", "close": 11.48, "volume": 354122.0}, {"date": "2026-08-04", "close": 11.59, "volume": 299944.0}, {"date": "2026-08-05", "close": 11.47, "volume": 212527.0}, {"date": "2026-08-06", "close": 11.8, "volume": 408039.0}, {"date": "2026-08-07", "close": 12.48, "volume": 814532.0}, {"date": "2026-08-10", "close": 12.37, "volume": 368734.0}, {"date": "2026-08-11", "close": 12.28, "volume": 277974.0}, {"date": "2026-08-12", "close": 12.34, "volume": 211841.0}, {"date": "2026-08-13", "close": 12.43, "volume": 221762.0}, {"date": "2026-08-14", "close": 12.44, "volume": 206016.0}, {"date": "2026-08-17", "close": 12.21, "volume": 250079.0}, {"date": "2026-08-18", "close": 12.42, "volume": 189882.0}, {"date": "2026-08-19", "close": 12.59, "volume": 288674.0}, {"date": "2026-08-20", "close": 12.72, "volume": 252689.0}, {"date": "2026-08-21", "close": 12.77, "volume": 190904.0}, {"date": "2026-08-24", "close": 12.8, "volume": 201147.0}, {"date": "2026-08-25", "close": 12.71, "volume": 233166.0}, {"date": "2026-08-26", "close": 12.68, "volume": 196082.0}, {"date": "2026-08-27", "close": 12.69, "volume": 260089.0}, {"date": "2026-08-28", "close": 12.65, "volume": 125215.0}, {"date": "2026-08-31", "close": 12.89, "volume": 225105.0}, {"date": "2026-09-01", "close": 12.61, "volume": 298886.0}, {"date": "2026-09-02", "close": 12.56, "volume": 234985.0}, {"date": "2026-09-03", "close": 12.59, "volume": 192109.0}, {"date": "2026-09-04", "close": 12.65, "volume": 109601.0}, {"date": "2026-09-08", "close": 12.56, "volume": 181612.0}, {"date": "2026-09-09", "close": 12.51, "volume": 237592.0}, {"date": "2026-09-10", "close": 12.4, "volume": 198183.0}, {"date": "2026-09-11", "close": 12.49, "volume": 250456.0}, {"date": "2026-09-14", "close": 12.4, "volume": 151738.0}, {"date": "2026-09-15", "close": 12.31, "volume": 190120.0}, {"date": "2026-09-16", "close": 12.35, "volume": 200057.0}, {"date": "2026-09-17", "close": 12.63, "volume": 177205.0}, {"date": "2026-09-18", "close": 12.44, "volume": 192385.0}, {"date": "2026-09-21", "close": 12.57, "volume": 98008.0}, {"date": "2026-09-22", "close": 12.6, "volume": 170093.0}, {"date": "2026-09-23", "close": 12.41, "volume": 136693.0}, {"date": "2026-09-24", "close": 12.17, "volume": 240847.0}, {"date": "2026-09-25", "close": 12.22, "volume": 150039.0}, {"date": "2026-09-28", "close": 12.08, "volume": 154345.0}, {"date": "2026-09-29", "close": 12.06, "volume": 195272.0}, {"date": "2026-09-30", "close": 11.77, "volume": 234948.0}, {"date": "2026-10-01", "close": 12.03, "volume": 228094.0}, {"date": "2026-10-02", "close": 11.72, "volume": 168345.0}, {"date": "2026-10-05", "close": 11.69, "volume": 189877.0}, {"date": "2026-10-06", "close": 11.73, "volume": 176851.0}, {"date": "2026-10-07", "close": 11.62, "volume": 234926.0}, {"date": "2026-10-08", "close": 11.78, "volume": 245093.0}], "refreshing": true}