{"ticker": "MSGY", "overview": {"name": "Masonglory Limited - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MSGY", "has_prices": true, "as_of": "2026-07-24", "last": 0.3499, "prev_close": 0.3675, "change": -0.017600000000000005, "change_pct": -0.047891156462585044, "session_volume": 179685.0, "vwap_5": 0.40978392213769993, "vwap_20": 0.43529978849574136, "vwap_60": 0.5252779676334677, "vwap_250": 2.7770230797322166, "high_52w": 6.26, "low_52w": 0.3499, "avg_volume_20": 191981.95, "sessions": 264, "market_cap": null}, "trades": [{"id": "13DG-0001185185-26-005035", "src": "13DG", "ticker": "MSGY", "cik": "2020228", "company": "Masonglory Ltd", "company_raw": "Masonglory Ltd", "who": "Fung & Tun Ltd", "who_key": "Fung & Tun Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Fung & Tun Ltd moves to a 32.3% activist stake in MSGY", "source_url": "https://www.sec.gov/Archives/edgar/data/2108417/0001185185-26-005035-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8084}, {"id": "13DG-0001213900-26-094111", "src": "13DG", "ticker": "MSGY", "cik": "2020228", "company": "Masonglory Ltd", "company_raw": "Masonglory Ltd", "who": "Fung & Tun Ltd", "who_key": "Fung & Tun Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Fung & Tun Ltd moves to a 37.5% activist stake in MSGY", "source_url": "https://www.sec.gov/Archives/edgar/data/2108417/0001213900-26-094111-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}], "recent_buys": [], "institutional": [{"id": "13DG-0001185185-26-005035", "src": "13DG", "ticker": "MSGY", "cik": "2020228", "company": "Masonglory Ltd", "company_raw": "Masonglory Ltd", "who": "Fung & Tun Ltd", "who_key": "Fung & Tun Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Fung & Tun Ltd moves to a 32.3% activist stake in MSGY", "source_url": "https://www.sec.gov/Archives/edgar/data/2108417/0001185185-26-005035-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8084}, {"id": "13DG-0001213900-26-094111", "src": "13DG", "ticker": "MSGY", "cik": "2020228", "company": "Masonglory Ltd", "company_raw": "Masonglory Ltd", "who": "Fung & Tun Ltd", "who_key": "Fung & Tun Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Fung & Tun Ltd moves to a 37.5% activist stake in MSGY", "source_url": "https://www.sec.gov/Archives/edgar/data/2108417/0001213900-26-094111-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Masonglory Limited - Ordinary Shares", "new_value": "Masonglory Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002020228", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002020228", "applied": 1, "detected_at": "2026-10-26T02:17:52.740466"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "MSGY", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-08", "close": 4.27, "volume": 1732168.0}, {"date": "2025-07-09", "close": 5.03, "volume": 983815.0}, {"date": "2025-07-10", "close": 4.53, "volume": 72753.0}, {"date": "2025-07-11", "close": 4.51, "volume": 81752.0}, {"date": "2025-07-14", "close": 4.24, "volume": 64202.0}, {"date": "2025-07-15", "close": 5.02, "volume": 162048.0}, {"date": "2025-07-16", "close": 5.8, "volume": 101743.0}, {"date": "2025-07-17", "close": 5.57, "volume": 25093.0}, {"date": "2025-07-18", "close": 6.41, "volume": 131115.0}, {"date": "2025-07-21", "close": 7.7, "volume": 266109.0}, {"date": "2025-07-22", "close": 8.15, "volume": 130724.0}, {"date": "2025-07-23", "close": 9.81, "volume": 499295.0}, {"date": "2025-07-24", "close": 10.01, "volume": 356087.0}, {"date": "2025-07-25", "close": 9.85, "volume": 72236.0}, {"date": "2025-07-28", "close": 10.2, "volume": 32283.0}, {"date": "2025-07-29", "close": 10.03, "volume": 205761.0}, {"date": "2025-07-30", "close": 10.44, "volume": 215360.0}, {"date": "2025-07-31", "close": 11.78, "volume": 305054.0}, {"date": "2025-08-01", "close": 10.03, "volume": 211792.0}, {"date": "2025-08-04", "close": 10.74, "volume": 43569.0}, {"date": "2025-08-05", "close": 11.03, "volume": 26176.0}, {"date": "2025-08-06", "close": 10.63, "volume": 86191.0}, {"date": "2025-08-07", "close": 11.43, "volume": 156187.0}, {"date": "2025-08-08", "close": 12.0, "volume": 397467.0}, {"date": "2025-08-11", "close": 11.96, "volume": 75607.0}, {"date": "2025-08-12", "close": 11.56, "volume": 50640.0}, {"date": "2025-08-13", "close": 11.33, "volume": 121410.0}, {"date": "2025-08-14", "close": 11.5, "volume": 137455.0}, {"date": "2025-08-15", "close": 11.5, "volume": 40467.0}, {"date": "2025-08-18", "close": 11.53, "volume": 7303.0}, {"date": "2025-08-19", "close": 11.85, "volume": 353834.0}, {"date": "2025-08-20", "close": 11.76, "volume": 78059.0}, {"date": "2025-08-21", "close": 11.9, "volume": 77223.0}, {"date": "2025-08-22", "close": 11.9, "volume": 32827.0}, {"date": "2025-08-25", "close": 11.98, "volume": 42793.0}, {"date": "2025-08-26", "close": 12.5, "volume": 74993.0}, {"date": "2025-08-27", "close": 12.22, "volume": 52160.0}, {"date": "2025-08-28", "close": 12.89, "volume": 214580.0}, {"date": "2025-08-29", "close": 13.37, "volume": 429595.0}, {"date": "2025-09-02", "close": 13.3, "volume": 265919.0}, {"date": "2025-09-03", "close": 12.6, "volume": 114116.0}, {"date": "2025-09-04", "close": 17.32, "volume": 184203.0}, {"date": "2025-09-05", "close": 13.9, "volume": 152811.0}, {"date": "2025-09-08", "close": 13.48, "volume": 112771.0}, {"date": "2025-09-09", "close": 13.26, "volume": 48125.0}, {"date": "2025-09-10", "close": 13.1, "volume": 586666.0}, {"date": "2025-09-11", "close": 13.56, "volume": 683673.0}, {"date": "2025-09-12", "close": 14.16, "volume": 196969.0}, {"date": "2025-09-15", "close": 14.15, "volume": 191759.0}, {"date": "2025-09-16", "close": 14.48, "volume": 75964.0}, {"date": "2025-09-17", "close": 14.4, "volume": 692267.0}, {"date": "2025-09-18", "close": 15.68, "volume": 533649.0}, {"date": "2025-09-19", "close": 16.0, "volume": 69294.0}, {"date": "2025-09-22", "close": 15.4, "volume": 138710.0}, {"date": "2025-09-23", "close": 16.47, "volume": 256091.0}, {"date": "2025-09-24", "close": 16.72, "volume": 45083.0}, {"date": "2025-09-25", "close": 17.3, "volume": 1594462.0}, {"date": "2025-09-26", "close": 19.7, "volume": 576725.0}, {"date": "2025-09-29", "close": 19.62, "volume": 1098321.0}, {"date": "2025-09-30", "close": 20.45, "volume": 1000894.0}, {"date": "2025-10-01", "close": 20.52, "volume": 804977.0}, {"date": "2025-10-02", "close": 2.97, "volume": 5137761.0}, {"date": "2025-10-03", "close": 2.51, "volume": 1913464.0}, {"date": "2025-10-06", "close": 2.0, "volume": 1082996.0}, {"date": "2025-10-07", "close": 1.61, "volume": 633374.0}, {"date": "2025-10-08", "close": 1.52, "volume": 524979.0}, {"date": "2025-10-09", "close": 1.62, "volume": 470633.0}, {"date": "2025-10-10", "close": 1.6, "volume": 222760.0}, {"date": "2025-10-13", "close": 1.56, "volume": 99793.0}, {"date": "2025-10-14", "close": 1.6, "volume": 112181.0}, {"date": "2025-10-15", "close": 1.66, "volume": 140131.0}, {"date": "2025-10-16", "close": 1.68, "volume": 100347.0}, {"date": "2025-10-17", "close": 1.69, "volume": 161746.0}, {"date": "2025-10-20", "close": 1.68, "volume": 135067.0}, {"date": "2025-10-21", "close": 1.68, "volume": 46327.0}, {"date": "2025-10-22", "close": 1.56, "volume": 184198.0}, {"date": "2025-10-23", "close": 1.59, "volume": 48476.0}, {"date": "2025-10-24", "close": 1.62, "volume": 73521.0}, {"date": "2025-10-27", "close": 1.53, "volume": 159328.0}, {"date": "2025-10-28", "close": 1.5, "volume": 64396.0}, {"date": "2025-10-29", "close": 1.53, "volume": 69352.0}, {"date": "2025-10-30", "close": 1.54, "volume": 113195.0}, {"date": "2025-10-31", "close": 1.58, "volume": 45061.0}, {"date": "2025-11-03", "close": 1.49, "volume": 66222.0}, {"date": "2025-11-04", "close": 1.45, "volume": 34699.0}, {"date": "2025-11-05", "close": 1.45, "volume": 27219.0}, {"date": "2025-11-06", "close": 1.42, "volume": 13483.0}, {"date": "2025-11-07", "close": 0.95, "volume": 1943572.0}, {"date": "2025-11-10", "close": 1.46, "volume": 21094170.0}, {"date": "2025-11-11", "close": 1.19, "volume": 677142.0}, {"date": "2025-11-12", "close": 1.35, "volume": 280564.0}, {"date": "2025-11-13", "close": 1.37, "volume": 226115.0}, {"date": "2025-11-14", "close": 1.71, "volume": 900149.0}, {"date": "2025-11-17", "close": 1.8, "volume": 473009.0}, {"date": "2025-11-18", "close": 2.08, "volume": 461844.0}, {"date": "2025-11-19", "close": 2.24, "volume": 332198.0}, {"date": "2025-11-20", "close": 2.23, "volume": 214063.0}, {"date": "2025-11-21", "close": 2.45, "volume": 279563.0}, {"date": "2025-11-24", "close": 2.55, "volume": 117341.0}, {"date": "2025-11-25", "close": 2.61, "volume": 1114116.0}, {"date": "2025-11-26", "close": 2.745, "volume": 516737.0}, {"date": "2025-11-28", "close": 2.69, "volume": 1870206.0}, {"date": "2025-12-01", "close": 2.86, "volume": 370611.0}, {"date": "2025-12-02", "close": 2.9, "volume": 1405948.0}, {"date": "2025-12-03", "close": 2.71, "volume": 147700.0}, {"date": "2025-12-04", "close": 2.81, "volume": 1810221.0}, {"date": "2025-12-05", "close": 2.83, "volume": 272132.0}, {"date": "2025-12-08", "close": 2.78, "volume": 339640.0}, {"date": "2025-12-09", "close": 2.74, "volume": 528987.0}, {"date": "2025-12-10", "close": 2.75, "volume": 131320.0}, {"date": "2025-12-11", "close": 2.73, "volume": 2155688.0}, {"date": "2025-12-12", "close": 2.77, "volume": 1755467.0}, {"date": "2025-12-15", "close": 2.7, "volume": 300985.0}, {"date": "2025-12-16", "close": 2.7, "volume": 79721.0}, {"date": "2025-12-17", "close": 2.72, "volume": 92287.0}, {"date": "2025-12-18", "close": 2.81, "volume": 113299.0}, {"date": "2025-12-19", "close": 2.74, "volume": 1526045.0}, {"date": "2025-12-22", "close": 2.72, "volume": 71820.0}, {"date": "2025-12-23", "close": 2.68, "volume": 28339.0}, {"date": "2025-12-24", "close": 2.68, "volume": 19112.0}, {"date": "2025-12-26", "close": 2.68, "volume": 7275.0}, {"date": "2025-12-29", "close": 2.67, "volume": 32727.0}, {"date": "2025-12-30", "close": 2.685, "volume": 11639.0}, {"date": "2025-12-31", "close": 2.69, "volume": 20243.0}, {"date": "2026-01-02", "close": 2.69, "volume": 5171.0}, {"date": "2026-01-05", "close": 2.63, "volume": 16909.0}, {"date": "2026-01-06", "close": 2.67, "volume": 38098.0}, {"date": "2026-01-07", "close": 2.7, "volume": 44441.0}, {"date": "2026-01-08", "close": 2.87, "volume": 1281234.0}, {"date": "2026-01-09", "close": 2.86, "volume": 1101065.0}, {"date": "2026-01-12", "close": 2.85, "volume": 1217693.0}, {"date": "2026-01-13", "close": 2.95, "volume": 2598484.0}, {"date": "2026-01-14", "close": 3.06, "volume": 230493.0}, {"date": "2026-01-15", "close": 3.13, "volume": 1883808.0}, {"date": "2026-01-16", "close": 3.24, "volume": 154683.0}, {"date": "2026-01-20", "close": 4.07, "volume": 1759300.0}, {"date": "2026-01-21", "close": 5.4, "volume": 463669.0}, {"date": "2026-01-22", "close": 5.65, "volume": 236814.0}, {"date": "2026-01-23", "close": 5.77, "volume": 2066490.0}, {"date": "2026-01-26", "close": 6.04, "volume": 2509984.0}, {"date": "2026-01-27", "close": 6.26, "volume": 10109120.0}, {"date": "2026-01-28", "close": 2.05, "volume": 12506620.0}, {"date": "2026-01-29", "close": 0.8, "volume": 5515949.0}, {"date": "2026-01-30", "close": 0.8401, "volume": 3330147.0}, {"date": "2026-02-02", "close": 0.8367, "volume": 552859.0}, {"date": "2026-02-03", "close": 0.8043, "volume": 364730.0}, {"date": "2026-02-04", "close": 0.7717, "volume": 215404.0}, {"date": "2026-02-05", "close": 0.72, "volume": 453602.0}, {"date": "2026-02-06", "close": 0.72, "volume": 123740.0}, {"date": "2026-02-09", "close": 0.75, "volume": 292053.0}, {"date": "2026-02-10", "close": 0.725, "volume": 140808.0}, {"date": "2026-02-11", "close": 0.6501, "volume": 317533.0}, {"date": "2026-02-12", "close": 0.6511, "volume": 115494.0}, {"date": "2026-02-13", "close": 0.681, "volume": 181362.0}, {"date": "2026-02-17", "close": 0.6112, "volume": 103068.0}, {"date": "2026-02-18", "close": 0.656, "volume": 53690.0}, {"date": "2026-02-19", "close": 0.625, "volume": 61667.0}, {"date": "2026-02-20", "close": 0.6252, "volume": 41767.0}, {"date": "2026-02-23", "close": 0.6, "volume": 53731.0}, {"date": "2026-02-24", "close": 0.5382, "volume": 71200.0}, {"date": "2026-02-25", "close": 0.5644, "volume": 495567.0}, {"date": "2026-02-26", "close": 0.56, "volume": 124118.0}, {"date": "2026-02-27", "close": 0.5363, "volume": 56058.0}, {"date": "2026-03-02", "close": 0.5458, "volume": 96128.0}, {"date": "2026-03-03", "close": 0.4501, "volume": 118952.0}, {"date": "2026-03-04", "close": 0.492, "volume": 689823.0}, {"date": "2026-03-05", "close": 0.48, "volume": 816375.0}, {"date": "2026-03-06", "close": 0.455, "volume": 134600.0}, {"date": "2026-03-09", "close": 0.4835, "volume": 387441.0}, {"date": "2026-03-10", "close": 0.4387, "volume": 390034.0}, {"date": "2026-03-11", "close": 0.49, "volume": 533970.0}, {"date": "2026-03-12", "close": 0.4412, "volume": 80595.0}, {"date": "2026-03-13", "close": 0.4288, "volume": 42937.0}, {"date": "2026-03-16", "close": 0.4288, "volume": 62831.0}, {"date": "2026-03-17", "close": 0.43, "volume": 87723.0}, {"date": "2026-03-18", "close": 0.431, "volume": 81015.0}, {"date": "2026-03-19", "close": 0.4401, "volume": 55870.0}, {"date": "2026-03-20", "close": 0.4444, "volume": 33273.0}, {"date": "2026-03-23", "close": 0.436, "volume": 35292.0}, {"date": "2026-03-24", "close": 0.4473, "volume": 67457.0}, {"date": "2026-03-25", "close": 0.45, "volume": 134448.0}, {"date": "2026-03-26", "close": 0.5708, "volume": 1601103.0}, {"date": "2026-03-27", "close": 0.493, "volume": 282190.0}, {"date": "2026-03-30", "close": 0.4512, "volume": 75162.0}, {"date": "2026-03-31", "close": 0.4601, "volume": 375488.0}, {"date": "2026-04-01", "close": 0.4551, "volume": 75259.0}, {"date": "2026-04-02", "close": 0.46, "volume": 39004.0}, {"date": "2026-04-06", "close": 0.444, "volume": 899823.0}, {"date": "2026-04-07", "close": 0.452, "volume": 217695.0}, {"date": "2026-04-08", "close": 0.441, "volume": 118487.0}, {"date": "2026-04-09", "close": 0.4932, "volume": 282851.0}, {"date": "2026-04-10", "close": 0.5067, "volume": 380605.0}, {"date": "2026-04-13", "close": 0.5217, "volume": 235280.0}, {"date": "2026-04-14", "close": 0.5082, "volume": 236845.0}, {"date": "2026-04-15", "close": 0.525, "volume": 784513.0}, {"date": "2026-04-16", "close": 0.5371, "volume": 201983.0}, {"date": "2026-04-17", "close": 0.5148, "volume": 139483.0}, {"date": "2026-04-20", "close": 0.5037, "volume": 73505.0}, {"date": "2026-04-21", "close": 0.5017, "volume": 46042.0}, {"date": "2026-04-22", "close": 0.5367, "volume": 165353.0}, {"date": "2026-04-23", "close": 0.5269, "volume": 39465.0}, {"date": "2026-04-24", "close": 0.5098, "volume": 82186.0}, {"date": "2026-04-27", "close": 0.488, "volume": 58720.0}, {"date": "2026-04-28", "close": 0.4818, "volume": 79104.0}, {"date": "2026-04-29", "close": 0.4748, "volume": 397297.0}, {"date": "2026-04-30", "close": 0.4746, "volume": 74193.0}, {"date": "2026-05-01", "close": 0.4605, "volume": 105340.0}, {"date": "2026-05-04", "close": 0.4719, "volume": 44360.0}, {"date": "2026-05-05", "close": 0.4648, "volume": 75128.0}, {"date": "2026-05-06", "close": 0.46, "volume": 50214.0}, {"date": "2026-05-07", "close": 0.4584, "volume": 84673.0}, {"date": "2026-05-08", "close": 0.453, "volume": 8140914.0}, {"date": "2026-05-11", "close": 0.4324, "volume": 379678.0}, {"date": "2026-05-12", "close": 0.4493, "volume": 324826.0}, {"date": "2026-05-13", "close": 0.43, "volume": 2201680.0}, {"date": "2026-05-14", "close": 0.528, "volume": 2329633.0}, {"date": "2026-05-15", "close": 0.563, "volume": 713615.0}, {"date": "2026-05-18", "close": 0.4731, "volume": 195088.0}, {"date": "2026-05-19", "close": 0.4524, "volume": 580528.0}, {"date": "2026-05-20", "close": 0.4447, "volume": 193623.0}, {"date": "2026-05-21", "close": 0.467, "volume": 137577.0}, {"date": "2026-05-22", "close": 0.464, "volume": 118960.0}, {"date": "2026-05-26", "close": 0.471, "volume": 586364.0}, {"date": "2026-05-27", "close": 0.464, "volume": 149798.0}, {"date": "2026-05-28", "close": 0.4709, "volume": 116677.0}, {"date": "2026-05-29", "close": 0.455, "volume": 92463.0}, {"date": "2026-06-01", "close": 0.5222, "volume": 2980964.0}, {"date": "2026-06-02", "close": 0.489, "volume": 356826.0}, {"date": "2026-06-03", "close": 0.4788, "volume": 146405.0}, {"date": "2026-06-04", "close": 0.48, "volume": 98313.0}, {"date": "2026-06-05", "close": 0.484, "volume": 1583433.0}, {"date": "2026-06-08", "close": 0.5408, "volume": 6367130.0}, {"date": "2026-06-09", "close": 0.5986, "volume": 9882464.0}, {"date": "2026-06-10", "close": 0.5808, "volume": 1029116.0}, {"date": "2026-06-11", "close": 0.562, "volume": 736134.0}, {"date": "2026-06-12", "close": 0.511, "volume": 424662.0}, {"date": "2026-06-15", "close": 0.5636, "volume": 272782.0}, {"date": "2026-06-16", "close": 0.5844, "volume": 7901850.0}, {"date": "2026-06-17", "close": 0.5966, "volume": 666924.0}, {"date": "2026-06-18", "close": 0.58, "volume": 393275.0}, {"date": "2026-06-22", "close": 0.57, "volume": 88019.0}, {"date": "2026-06-23", "close": 0.5446, "volume": 146677.0}, {"date": "2026-06-24", "close": 0.5203, "volume": 94114.0}, {"date": "2026-06-25", "close": 0.5, "volume": 68735.0}, {"date": "2026-06-26", "close": 0.48, "volume": 79446.0}, {"date": "2026-06-29", "close": 0.4932, "volume": 65752.0}, {"date": "2026-06-30", "close": 0.4932, "volume": 231145.0}, {"date": "2026-07-01", "close": 0.5197, "volume": 126885.0}, {"date": "2026-07-02", "close": 0.4684, "volume": 156243.0}, {"date": "2026-07-06", "close": 0.469, "volume": 77280.0}, {"date": "2026-07-07", "close": 0.4615, "volume": 42635.0}, {"date": "2026-07-08", "close": 0.4607, "volume": 65109.0}, {"date": "2026-07-09", "close": 0.4379, "volume": 183435.0}, {"date": "2026-07-10", "close": 0.4748, "volume": 122695.0}, {"date": "2026-07-13", "close": 0.4576, "volume": 355949.0}, {"date": "2026-07-14", "close": 0.43, "volume": 199889.0}, {"date": "2026-07-15", "close": 0.424, "volume": 79981.0}, {"date": "2026-07-16", "close": 0.4297, "volume": 21622.0}, {"date": "2026-07-17", "close": 0.39, "volume": 67593.0}, {"date": "2026-07-20", "close": 0.432, "volume": 121464.0}, {"date": "2026-07-21", "close": 0.425, "volume": 1272674.0}, {"date": "2026-07-22", "close": 0.3983, "volume": 168638.0}, {"date": "2026-07-23", "close": 0.3675, "volume": 221519.0}, {"date": "2026-07-24", "close": 0.3499, "volume": 179685.0}], "refreshing": true}