{"ticker": "MSGE", "overview": {"cik": "1952073", "ticker": "MSGE", "name": "Madison Square Garden Entertainment Corp.", "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "sic": "7990", "announcements": [{"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001193125-26-374316", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001193125-26-374312", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000936753-26-000048", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000219", "price_sensitive": false}, {"form": "10-K", "date": "2026-08-12", "title": "Annual report", "accession": "0001628280-26-056286", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-055960", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001193125-26-281302", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001193125-26-271108", "price_sensitive": false}, {"form": "144", "date": "2026-06-12", "title": "Notice of proposed sale", "accession": "0001968582-26-000598", "price_sensitive": false}, {"form": "144", "date": "2026-06-11", "title": "Notice of proposed sale", "accession": "0001959173-26-004581", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001193125-26-261971", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000155", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000936753-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-032215", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-031682", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000699", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001193125-26-159027", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001193125-26-159026", "price_sensitive": false}, {"form": "3", "date": "2026-04-01", "title": "Initial insider holdings", "accession": "0001193125-26-137869", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-27", "title": "Material event", "accession": "0001193125-26-129172", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-27", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-001794", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-09", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-025397", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-02-27", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-021791", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001496956-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-02-20", "title": "Notice of proposed sale", "accession": "0001959173-26-001288", "price_sensitive": false}]}, "description": "Madison Square Garden Entertainment Corp. trades as MSGE on the NYSE and is registered in the United States, classified under Services-Miscellaneous Amusement & Recreation (SIC 7990). Privy Trades holds 147 insider filings for the company, from June 2023 to June 2026. Across those, 7 insiders disclosed 2 open-market purchases totalling $10.21M against 11 sales totalling $474.71M. The most recent filing on record is dated 26 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 10206230.0, "sell_n": 11, "sell_sum": 474714141.2944, "net": -464507911.2944, "insiders": 7, "first_date": "2023-06-27", "last_date": "2026-06-11"}, "metrics": {"ticker": "MSGE", "has_prices": true, "as_of": "2026-08-07", "last": 76.55, "prev_close": 76.67, "change": -0.12000000000000455, "change_pct": -0.0015651493413330448, "session_volume": 279059.0, "vwap_5": 77.27114309905866, "vwap_20": 76.40696258316704, "vwap_60": 74.65086505791295, "vwap_250": 59.167398557510495, "high_52w": 80.95, "low_52w": 43.84, "avg_volume_20": 348432.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-374316", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "James Lawrence Dolan", "who_key": "DOLAN JAMES LAWRENCE", "role": "Executive Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CEO files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526374316/0001193125-26-374316-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "0001193125-26-374318", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Allen M. Lo", "who_key": "Lo Allen M.", "role": "EVP & Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2125414/000119312526374318/0001193125-26-374318-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "0001193125-26-374319", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Alexander Shvartsman", "who_key": "Shvartsman Alexander", "role": "SVP, Controller & PAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526374319/0001193125-26-374319-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "0001193125-26-374322", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "David J. Collins", "who_key": "Collins David J", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CFO files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526374322/0001193125-26-374322-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "0001193125-26-374312", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Philip Gerard D'Ambrosio", "who_key": "D'Ambrosio Philip Gerard", "role": "EVP and Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526374312/0001193125-26-374312-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "13DG-0000936753-26-000048", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Ariel Investments, LLC", "who_key": "ARIEL INVESTMENTS, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ARIEL INVESTMENTS, LLC moves to a 13.1% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/936753/0000936753-26-000048-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000312069-26-000219", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "BARCLAYS PLC moves to a 4.54% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000219-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "0001193125-26-281302", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Philip Gerard D'Ambrosio", "who_key": "D'Ambrosio Philip Gerard", "role": "EVP and Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526281302/0001193125-26-281302-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192404}, {"id": "0001193125-26-271108", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Philip Gerard D'Ambrosio", "who_key": "D'Ambrosio Philip Gerard", "role": "EVP and Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 737873.36, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider offloads $738K of MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526271108/0001193125-26-271108-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "13DG-0000312069-26-000155", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "BARCLAYS PLC takes a 5.12% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000155-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000936753-26-000029", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Ariel Investments, LLC", "who_key": "ARIEL INVESTMENTS, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ARIEL INVESTMENTS, LLC moves to a 15.1% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/936753/0000936753-26-000029-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0002100119-26-000699", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Madison Square Garden Entertainment Corp.", "who_key": "Madison Square Garden Entertainment Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Madison Square Garden Entertainment Corp. takes a 5.11% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/0002100119-26-000699-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268724}, {"id": "0001193125-26-159026", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Allen M. Lo", "who_key": "Lo Allen M.", "role": "EVP & Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526159026/0001193125-26-159026-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291764}, {"id": "0001193125-26-159027", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Alexander Shvartsman", "who_key": "Shvartsman Alexander", "role": "SVP, Controller & PAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526159027/0001193125-26-159027-index.htm", "trade_date": "2026-04-14", "timestamp": "2026-04-14", "mins": 291764}, {"id": "13DG-0000102909-26-001794", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Madison Square Garden Entertainment Corp.", "who_key": "Madison Square Garden Entertainment Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Madison Square Garden Entertainment Corp. adjusts its stake in MSGE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/0000102909-26-001794-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317684}, {"id": "0001496956-26-000004", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Charles P. Dolan", "who_key": "DOLAN CHARLES P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 1231269.3599999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board member offloads $1.2M of MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000149695626000004/0001496956-26-000004-index.htm", "trade_date": "2026-02-20", "timestamp": "2026-02-20", "mins": 368084}, {"id": "0001193125-26-059426", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Frederic Salerno V", "who_key": "SALERNO FREDERIC V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526059426/0001193125-26-059426-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372404}, {"id": "0001193125-25-317565", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Brian Sweeney", "who_key": "Sweeney Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317565/0001193125-25-317565-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317567", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Frederic Salerno V", "who_key": "SALERNO FREDERIC V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317567/0001193125-25-317567-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317566", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Ryan Thomas Dolan", "who_key": "Dolan Ryan Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317566/0001193125-25-317566-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317568", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Claire D. Sweeney", "who_key": "Sweeney Claire D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317568/0001193125-25-317568-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317569", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Donna Coleman", "who_key": "Coleman Donna", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317569/0001193125-25-317569-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317570", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Paul Joseph Dolan", "who_key": "DOLAN PAUL JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317570/0001193125-25-317570-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317571", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Martin Bandier", "who_key": "BANDIER MARTIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317571/0001193125-25-317571-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317572", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Quentin F. Dolan", "who_key": "DOLAN QUENTIN F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317572/0001193125-25-317572-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317573", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Charles P. Dolan", "who_key": "DOLAN CHARLES P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317573/0001193125-25-317573-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317574", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Marianne Dolan Weber", "who_key": "WEBER MARIANNE DOLAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317574/0001193125-25-317574-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-317575", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Thomas Charles Dolan", "who_key": "DOLAN THOMAS CHARLES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525317575/0001193125-25-317575-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471764}, {"id": "0001193125-25-206195", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Philip Gerard D'Ambrosio", "who_key": "D'Ambrosio Philip Gerard", "role": "EVP and Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 479429.33999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525206195/0001193125-25-206195-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595604}, {"id": "0001193125-25-206200", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "James Lawrence Dolan", "who_key": "DOLAN JAMES LAWRENCE", "role": "Executive Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 4893290.22, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CEO files routine paperwork on MSGE \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312525206200/0001193125-25-206200-index.htm", "trade_date": "2025-09-15", "timestamp": "2025-09-15", "mins": 595604}], "recent_buys": [{"id": "0000950170-24-099866", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Frederic Salerno V", "who_key": "SALERNO FREDERIC V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 206250.0, "score": 48.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board member picks up $206K of MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000095017024099866/0000950170-24-099866-index.htm", "trade_date": "2024-08-20", "timestamp": "2024-08-20", "mins": 1158644}, {"id": "0001209191-23-039921", "src": "INSIDERS", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Thomas Charles Dolan", "who_key": "DOLAN THOMAS CHARLES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999980.0, "score": 78.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "MSGE lands a $10M vote of confidence from A board member", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123039921/0001209191-23-039921-index.htm", "trade_date": "2023-06-27", "timestamp": "2023-06-27", "mins": 1763444}], "institutional": [{"id": "13DG-0000936753-26-000048", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Ariel Investments, LLC", "who_key": "ARIEL INVESTMENTS, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ARIEL INVESTMENTS, LLC moves to a 13.1% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/936753/0000936753-26-000048-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0000312069-26-000219", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "BARCLAYS PLC moves to a 4.54% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000219-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0000312069-26-000155", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "BARCLAYS PLC takes a 5.12% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000155-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0000936753-26-000029", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Ariel Investments, LLC", "who_key": "ARIEL INVESTMENTS, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ARIEL INVESTMENTS, LLC moves to a 15.1% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/936753/0000936753-26-000029-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0002100119-26-000699", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Madison Square Garden Entertainment Corp.", "who_key": "Madison Square Garden Entertainment Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Madison Square Garden Entertainment Corp. takes a 5.11% passive stake in MSGE", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/0002100119-26-000699-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268724}, {"id": "13DG-0000102909-26-001794", "src": "13DG", "ticker": "MSGE", "cik": "1952073", "company": "Madison Square Garden Entertainment Corp.", "company_raw": "Madison Square Garden Entertainment Corp.", "who": "Madison Square Garden Entertainment Corp.", "who_key": "Madison Square Garden Entertainment Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Madison Square Garden Entertainment Corp. adjusts its stake in MSGE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/0000102909-26-001794-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317684}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Madison Square Garden Entertainment Corp. Class A Common Stock", "new_value": "Madison Square Garden Entertainment Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001952073", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001952073", "applied": 1, "detected_at": "2026-10-26T02:17:51.257100"}]}, "key_people": [{"who": "Sphere Entertainment Co.", "who_key": "Sphere Entertainment Co.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 461177042.88, "net": -461177042.88, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 256501065.6, "date": "2023-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123050367/0001209191-23-050367-index.htm"}, {"action": "SELL", "amount": 204675977.28, "date": "2023-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123040164/0001209191-23-040164-index.htm"}], "latest": {"action": "SELL", "amount": 256501065.6, "date": "2023-09-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123050367/0001209191-23-050367-index.htm"}}, {"who": "Thomas Charles Dolan", "who_key": "DOLAN THOMAS CHARLES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9999980.0, "sold": 0, "net": 9999980.0, "trades": 1, "top_score": 78.0, "lean": "buying", "history": [{"action": "BUY", "amount": 9999980.0, "date": "2023-06-27", "score": 78.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123039921/0001209191-23-039921-index.htm"}], "latest": {"action": "BUY", "amount": 9999980.0, "date": "2023-06-27", "score": 78.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919123039921/0001209191-23-039921-index.htm"}}, {"who": "James Lawrence Dolan", "who_key": "DOLAN JAMES LAWRENCE", "role": "Executive Chairman / CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 8673416.0944, "net": -8673416.0944, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1409677.8, "date": "2024-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919124004727/0001209191-24-004727-index.htm"}, {"action": "SELL", "amount": 3819789.9999999995, "date": "2024-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919124004563/0001209191-24-004563-index.htm"}, {"action": "SELL", "amount": 1085763.5403999998, "date": "2024-02-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919124004199/0001209191-24-004199-index.htm"}, {"action": "SELL", "amount": 2358184.754, "date": "2024-02-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919124004084/0001209191-24-004084-index.htm"}], "latest": {"action": "SELL", "amount": 1409677.8, "date": "2024-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000120919124004727/0001209191-24-004727-index.htm"}}, {"who": "Charles F. Dolan 2009 Revocable Trust", "who_key": "Charles F. Dolan 2009 Revocable Trust", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 2273655.1599999997, "net": -2273655.1599999997, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2273655.1599999997, "date": "2025-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000141588925007877/0001415889-25-007877-index.htm"}], "latest": {"action": "SELL", "amount": 2273655.1599999997, "date": "2025-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000141588925007877/0001415889-25-007877-index.htm"}}, {"who": "Philip Gerard D'Ambrosio", "who_key": "D'Ambrosio Philip Gerard", "role": "EVP and Treasurer", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1358757.8, "net": -1358757.8, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 737873.36, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526271108/0001193125-26-271108-index.htm"}, {"action": "SELL", "amount": 254580.0, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000095017024111654/0000950170-24-111654-index.htm"}, {"action": "SELL", "amount": 366304.44, "date": "2024-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000095017024017976/0000950170-24-017976-index.htm"}], "latest": {"action": "SELL", "amount": 737873.36, "date": "2026-06-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000119312526271108/0001193125-26-271108-index.htm"}}, {"who": "Charles P. Dolan", "who_key": "DOLAN CHARLES P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1231269.3599999999, "net": -1231269.3599999999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1231269.3599999999, "date": "2026-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000149695626000004/0001496956-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 1231269.3599999999, "date": "2026-02-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000149695626000004/0001496956-26-000004-index.htm"}}, {"who": "Frederic Salerno V", "who_key": "SALERNO FREDERIC V", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 206250.0, "sold": 0, "net": 206250.0, "trades": 1, "top_score": 48.9, "lean": "buying", "history": [{"action": "BUY", "amount": 206250.0, "date": "2024-08-20", "score": 48.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000095017024099866/0000950170-24-099866-index.htm"}], "latest": {"action": "BUY", "amount": 206250.0, "date": "2024-08-20", "score": 48.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1952073/000095017024099866/0000950170-24-099866-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001193125-26-374316", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001193125-26-374312", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000936753-26-000048", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000219", "price_sensitive": false}, {"form": "10-K", "date": "2026-08-12", "title": "Annual report", "accession": "0001628280-26-056286", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-055960", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "Insider transaction", "accession": "0001193125-26-281302", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001193125-26-271108", "price_sensitive": false}, {"form": "144", "date": "2026-06-12", "title": "Notice of proposed sale", "accession": "0001968582-26-000598", "price_sensitive": false}, {"form": "144", "date": "2026-06-11", "title": "Notice of proposed sale", "accession": "0001959173-26-004581", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001193125-26-261971", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0000312069-26-000155", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000936753-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-032215", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0001628280-26-031682", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000699", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001193125-26-159027", "price_sensitive": false}, {"form": "4", "date": "2026-04-16", "title": "Insider transaction", "accession": "0001193125-26-159026", "price_sensitive": false}, {"form": "3", "date": "2026-04-01", "title": "Initial insider holdings", "accession": "0001193125-26-137869", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-27", "title": "Material event", "accession": "0001193125-26-129172", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-03-27", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-001794", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-03-09", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-025397", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-02-27", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-021791", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "Insider transaction", "accession": "0001496956-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-02-20", "title": "Notice of proposed sale", "accession": "0001959173-26-001288", "price_sensitive": false}], "performance": {"ticker": "MSGE", "has_prices": true, "summary": {"n": 2, "avg": 1.102241034320101, "win_rate": 1.0, "best": 1.3532124193052566, "worst": 0.8512696493349454, "as_of": "2026-08-07"}, "buys": [{"who": "SALERNO FREDERIC V", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 206250.0, "date": "2024-08-20", "score": 48.9, "ref_price": 41.35, "return": 0.8512696493349454}, {"who": "DOLAN THOMAS CHARLES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999980.0, "date": "2023-06-27", "score": 78.0, "ref_price": 32.53, "return": 1.3532124193052566}]}, "price_series": [{"date": "2023-04-17", "close": 32.0, "volume": 202.0}, {"date": "2023-04-18", "close": 32.7, "volume": 7241.0}, {"date": "2023-04-19", "close": 31.87, "volume": 15458.0}, {"date": "2023-04-20", "close": 32.6, "volume": 18858.0}, {"date": "2023-04-21", "close": 30.99, "volume": 874324.0}, {"date": "2023-04-24", "close": 31.5, "volume": 865823.0}, {"date": "2023-04-25", "close": 31.53, "volume": 482213.0}, {"date": "2023-04-26", "close": 32.77, "volume": 401524.0}, {"date": "2023-04-27", "close": 31.9, "volume": 304272.0}, {"date": "2023-04-28", "close": 32.27, "volume": 300545.0}, {"date": "2023-05-01", "close": 32.45, "volume": 437218.0}, {"date": "2023-05-02", "close": 33.05, "volume": 481841.0}, {"date": "2023-05-03", "close": 32.92, "volume": 464682.0}, {"date": "2023-05-04", "close": 33.66, "volume": 722770.0}, {"date": "2023-05-05", "close": 34.6, "volume": 205680.0}, {"date": "2023-05-08", "close": 34.24, "volume": 180598.0}, {"date": "2023-05-09", "close": 33.86, "volume": 147716.0}, {"date": "2023-05-10", "close": 29.58, "volume": 414322.0}, {"date": "2023-05-11", "close": 28.76, "volume": 171835.0}, {"date": "2023-05-12", "close": 28.7, "volume": 408969.0}, {"date": "2023-05-15", "close": 29.8, "volume": 300666.0}, {"date": "2023-05-16", "close": 30.69, "volume": 250851.0}, {"date": "2023-05-17", "close": 31.73, "volume": 348345.0}, {"date": "2023-05-18", "close": 35.79, "volume": 913522.0}, {"date": "2023-05-19", "close": 34.27, "volume": 377576.0}, {"date": "2023-05-22", "close": 38.24, "volume": 567913.0}, {"date": "2023-05-23", "close": 38.04, "volume": 454466.0}, {"date": "2023-05-24", "close": 36.02, "volume": 237676.0}, {"date": "2023-05-25", "close": 35.71, "volume": 218833.0}, {"date": "2023-05-26", "close": 35.04, "volume": 211417.0}, {"date": "2023-05-30", "close": 35.39, "volume": 178814.0}, {"date": "2023-05-31", "close": 35.09, "volume": 293219.0}, {"date": "2023-06-01", "close": 36.62, "volume": 277003.0}, {"date": "2023-06-02", "close": 40.09, "volume": 418598.0}, {"date": "2023-06-05", "close": 37.42, "volume": 301291.0}, {"date": "2023-06-06", "close": 38.45, "volume": 222418.0}, {"date": "2023-06-07", "close": 39.0, "volume": 291826.0}, {"date": "2023-06-08", "close": 36.73, "volume": 292396.0}, {"date": "2023-06-09", "close": 38.13, "volume": 287654.0}, {"date": "2023-06-12", "close": 36.62, "volume": 213716.0}, {"date": "2023-06-13", "close": 37.31, "volume": 173464.0}, {"date": "2023-06-14", "close": 37.81, "volume": 297162.0}, {"date": "2023-06-15", "close": 37.17, "volume": 259912.0}, {"date": "2023-06-16", "close": 39.02, "volume": 559059.0}, {"date": "2023-06-20", "close": 39.64, "volume": 284092.0}, {"date": "2023-06-21", "close": 34.84, "volume": 790732.0}, {"date": "2023-06-22", "close": 33.3, "volume": 1263048.0}, {"date": "2023-06-23", "close": 32.35, "volume": 5614093.0}, {"date": "2023-06-26", "close": 31.23, "volume": 1362117.0}, {"date": "2023-06-27", "close": 32.53, "volume": 868618.0}, {"date": "2023-06-28", "close": 33.64, "volume": 822946.0}, {"date": "2023-06-29", "close": 35.23, "volume": 955273.0}, {"date": "2023-06-30", "close": 33.62, "volume": 528454.0}, {"date": "2023-07-03", "close": 33.5, "volume": 220042.0}, {"date": "2023-07-05", "close": 32.91, "volume": 635905.0}, {"date": "2023-07-06", "close": 32.73, "volume": 650300.0}, {"date": "2023-07-07", "close": 33.84, "volume": 541448.0}, {"date": "2023-07-10", "close": 34.29, "volume": 362164.0}, {"date": "2023-07-11", "close": 34.34, "volume": 360370.0}, {"date": "2023-07-12", "close": 34.39, "volume": 433937.0}, {"date": "2023-07-13", "close": 34.68, "volume": 372966.0}, {"date": "2023-07-14", "close": 34.7, "volume": 320731.0}, {"date": "2023-07-17", "close": 33.84, "volume": 318227.0}, {"date": "2023-07-18", "close": 35.32, "volume": 325328.0}, {"date": "2023-07-19", "close": 34.8, "volume": 253839.0}, {"date": "2023-07-20", "close": 35.12, "volume": 165998.0}, {"date": "2023-07-21", "close": 34.1, "volume": 244535.0}, {"date": "2023-07-24", "close": 34.24, "volume": 184470.0}, {"date": "2023-07-25", "close": 33.98, "volume": 246537.0}, {"date": "2023-07-26", "close": 34.67, "volume": 308569.0}, {"date": "2023-07-27", "close": 34.71, "volume": 373221.0}, {"date": "2023-07-28", "close": 35.41, "volume": 201024.0}, {"date": "2023-07-31", "close": 34.84, "volume": 222955.0}, {"date": "2023-08-01", "close": 33.67, "volume": 461552.0}, {"date": "2023-08-02", "close": 33.58, "volume": 250052.0}, {"date": "2023-08-03", "close": 33.56, "volume": 175745.0}, {"date": "2023-08-04", "close": 33.26, "volume": 168103.0}, {"date": "2023-08-07", "close": 33.72, "volume": 150996.0}, {"date": "2023-08-08", "close": 32.85, "volume": 263626.0}, {"date": "2023-08-09", "close": 32.51, "volume": 178794.0}, {"date": "2023-08-10", "close": 32.33, "volume": 277571.0}, {"date": "2023-08-11", "close": 32.85, "volume": 322204.0}, {"date": "2023-08-14", "close": 32.17, "volume": 222128.0}, {"date": "2023-08-15", "close": 31.76, "volume": 256686.0}, {"date": "2023-08-16", "close": 30.83, "volume": 228207.0}, {"date": "2023-08-17", "close": 30.65, "volume": 438582.0}, {"date": "2023-08-18", "close": 32.8, "volume": 444673.0}, {"date": "2023-08-21", "close": 30.99, "volume": 353804.0}, {"date": "2023-08-22", "close": 32.58, "volume": 530676.0}, {"date": "2023-08-23", "close": 32.24, "volume": 352154.0}, {"date": "2023-08-24", "close": 31.6, "volume": 265560.0}, {"date": "2023-08-25", "close": 31.93, "volume": 241599.0}, {"date": "2023-08-28", "close": 31.73, "volume": 196250.0}, {"date": "2023-08-29", "close": 31.68, "volume": 207211.0}, {"date": "2023-08-30", "close": 31.88, "volume": 184244.0}, {"date": "2023-08-31", "close": 32.09, "volume": 262529.0}, {"date": "2023-09-01", "close": 31.0, "volume": 325442.0}, {"date": "2023-09-05", "close": 32.07, "volume": 563382.0}, {"date": "2023-09-06", "close": 32.4, "volume": 435761.0}, {"date": "2023-09-07", "close": 32.46, "volume": 230540.0}, {"date": "2023-09-08", "close": 32.2, "volume": 180284.0}, {"date": "2023-09-11", "close": 32.32, "volume": 287480.0}, {"date": "2023-09-12", "close": 32.5, "volume": 166390.0}, {"date": "2023-09-13", "close": 32.75, "volume": 228327.0}, {"date": "2023-09-14", "close": 32.94, "volume": 176980.0}, {"date": "2023-09-15", "close": 32.75, "volume": 562452.0}, {"date": "2023-09-18", "close": 32.11, "volume": 839211.0}, {"date": "2023-09-19", "close": 33.08, "volume": 619419.0}, {"date": "2023-09-20", "close": 32.72, "volume": 4249820.0}, {"date": "2023-09-21", "close": 32.85, "volume": 1667201.0}, {"date": "2023-09-22", "close": 32.84, "volume": 603604.0}, {"date": "2023-09-25", "close": 32.93, "volume": 353958.0}, {"date": "2023-09-26", "close": 32.45, "volume": 348329.0}, {"date": "2023-09-27", "close": 32.73, "volume": 360871.0}, {"date": "2023-09-28", "close": 33.03, "volume": 294196.0}, {"date": "2023-09-29", "close": 32.91, "volume": 280561.0}, {"date": "2023-10-02", "close": 32.58, "volume": 322731.0}, {"date": "2023-10-03", "close": 32.85, "volume": 342927.0}, {"date": "2023-10-04", "close": 32.68, "volume": 243054.0}, {"date": "2023-10-05", "close": 32.77, "volume": 392104.0}, {"date": "2023-10-06", "close": 32.78, "volume": 559234.0}, {"date": "2023-10-09", "close": 32.56, "volume": 346959.0}, {"date": "2023-10-10", "close": 32.8, "volume": 277225.0}, {"date": "2023-10-11", "close": 32.73, "volume": 173540.0}, {"date": "2023-10-12", "close": 32.25, "volume": 304071.0}, {"date": "2023-10-13", "close": 31.96, "volume": 256227.0}, {"date": "2023-10-16", "close": 32.7, "volume": 308920.0}, {"date": "2023-10-17", "close": 33.88, "volume": 618760.0}, {"date": "2023-10-18", "close": 33.02, "volume": 509506.0}, {"date": "2023-10-19", "close": 31.32, "volume": 687852.0}, {"date": "2023-10-20", "close": 29.88, "volume": 503165.0}, {"date": "2023-10-23", "close": 29.65, "volume": 328957.0}, {"date": "2023-10-24", "close": 30.76, "volume": 369911.0}, {"date": "2023-10-25", "close": 29.69, "volume": 345767.0}, {"date": "2023-10-26", "close": 30.0, "volume": 305925.0}, {"date": "2023-10-27", "close": 29.72, "volume": 250148.0}, {"date": "2023-10-30", "close": 29.59, "volume": 311179.0}, {"date": "2023-10-31", "close": 30.48, "volume": 345847.0}, {"date": "2023-11-01", "close": 29.52, "volume": 337913.0}, {"date": "2023-11-02", "close": 31.15, "volume": 534399.0}, {"date": "2023-11-03", "close": 31.47, "volume": 589099.0}, {"date": "2023-11-06", "close": 30.53, "volume": 444396.0}, {"date": "2023-11-07", "close": 28.95, "volume": 1172769.0}, {"date": "2023-11-08", "close": 29.6, "volume": 528150.0}, {"date": "2023-11-09", "close": 28.38, "volume": 538322.0}, {"date": "2023-11-10", "close": 29.17, "volume": 478910.0}, {"date": "2023-11-13", "close": 28.57, "volume": 376835.0}, {"date": "2023-11-14", "close": 29.55, "volume": 989220.0}, {"date": "2023-11-15", "close": 29.68, "volume": 900523.0}, {"date": "2023-11-16", "close": 30.05, "volume": 564481.0}, {"date": "2023-11-17", "close": 30.64, "volume": 493189.0}, {"date": "2023-11-20", "close": 30.27, "volume": 337060.0}, {"date": "2023-11-21", "close": 30.35, "volume": 517457.0}, {"date": "2023-11-22", "close": 30.92, "volume": 494481.0}, {"date": "2023-11-24", "close": 31.52, "volume": 147029.0}, {"date": "2023-11-27", "close": 30.88, "volume": 410852.0}, {"date": "2023-11-28", "close": 30.14, "volume": 449249.0}, {"date": "2023-11-29", "close": 30.03, "volume": 638098.0}, {"date": "2023-11-30", "close": 30.28, "volume": 475597.0}, {"date": "2023-12-01", "close": 30.8, "volume": 364109.0}, {"date": "2023-12-04", "close": 30.98, "volume": 392124.0}, {"date": "2023-12-05", "close": 30.35, "volume": 262607.0}, {"date": "2023-12-06", "close": 30.19, "volume": 423675.0}, {"date": "2023-12-07", "close": 31.3, "volume": 779751.0}, {"date": "2023-12-08", "close": 32.2, "volume": 581217.0}, {"date": "2023-12-11", "close": 31.68, "volume": 475661.0}, {"date": "2023-12-12", "close": 31.64, "volume": 626786.0}, {"date": "2023-12-13", "close": 32.2, "volume": 657689.0}, {"date": "2023-12-14", "close": 32.2, "volume": 658922.0}, {"date": "2023-12-15", "close": 31.16, "volume": 1148690.0}, {"date": "2023-12-18", "close": 31.32, "volume": 428451.0}, {"date": "2023-12-19", "close": 31.97, "volume": 552145.0}, {"date": "2023-12-20", "close": 31.44, "volume": 597898.0}, {"date": "2023-12-21", "close": 31.87, "volume": 500861.0}, {"date": "2023-12-22", "close": 31.15, "volume": 388142.0}, {"date": "2023-12-26", "close": 31.42, "volume": 395191.0}, {"date": "2023-12-27", "close": 31.82, "volume": 577673.0}, {"date": "2023-12-28", "close": 31.8, "volume": 389349.0}, {"date": "2023-12-29", "close": 31.79, "volume": 450981.0}, {"date": "2024-01-02", "close": 30.99, "volume": 569444.0}, {"date": "2024-01-03", "close": 30.17, "volume": 655111.0}, {"date": "2024-01-04", "close": 30.57, "volume": 515591.0}, {"date": "2024-01-05", "close": 30.34, "volume": 397829.0}, {"date": "2024-01-08", "close": 30.87, "volume": 424789.0}, {"date": "2024-01-09", "close": 30.59, "volume": 601064.0}, {"date": "2024-01-10", "close": 30.77, "volume": 572470.0}, {"date": "2024-01-11", "close": 31.54, "volume": 544809.0}, {"date": "2024-01-12", "close": 32.14, "volume": 634363.0}, {"date": "2024-01-16", "close": 32.3, "volume": 888741.0}, {"date": "2024-01-17", "close": 32.46, "volume": 594060.0}, {"date": "2024-01-18", "close": 33.11, "volume": 504873.0}, {"date": "2024-01-19", "close": 33.48, "volume": 540191.0}, {"date": "2024-01-22", "close": 33.4, "volume": 654806.0}, {"date": "2024-01-23", "close": 33.91, "volume": 649478.0}, {"date": "2024-01-24", "close": 33.79, "volume": 459722.0}, {"date": "2024-01-25", "close": 34.07, "volume": 522489.0}, {"date": "2024-01-26", "close": 33.52, "volume": 1046519.0}, {"date": "2024-01-29", "close": 33.92, "volume": 196132.0}, {"date": "2024-01-30", "close": 33.92, "volume": 484794.0}, {"date": "2024-01-31", "close": 33.34, "volume": 231454.0}, {"date": "2024-02-01", "close": 33.91, "volume": 169220.0}, {"date": "2024-02-02", "close": 33.76, "volume": 175429.0}, {"date": "2024-02-05", "close": 33.65, "volume": 484125.0}, {"date": "2024-02-06", "close": 34.6, "volume": 672131.0}, {"date": "2024-02-07", "close": 36.0, "volume": 609750.0}, {"date": "2024-02-08", "close": 36.96, "volume": 638194.0}, {"date": "2024-02-09", "close": 36.81, "volume": 554598.0}, {"date": "2024-02-12", "close": 36.73, "volume": 793562.0}, {"date": "2024-02-13", "close": 36.76, "volume": 531502.0}, {"date": "2024-02-14", "close": 37.03, "volume": 433978.0}, {"date": "2024-02-15", "close": 36.75, "volume": 509581.0}, {"date": "2024-02-16", "close": 37.62, "volume": 510862.0}, {"date": "2024-02-20", "close": 37.95, "volume": 363936.0}, {"date": "2024-02-21", "close": 37.0, "volume": 957684.0}, {"date": "2024-02-22", "close": 37.41, "volume": 612796.0}, {"date": "2024-02-23", "close": 37.42, "volume": 501195.0}, {"date": "2024-02-26", "close": 37.27, "volume": 433130.0}, {"date": "2024-02-27", "close": 36.92, "volume": 553624.0}, {"date": "2024-02-28", "close": 38.08, "volume": 545475.0}, {"date": "2024-02-29", "close": 38.49, "volume": 383790.0}, {"date": "2024-03-01", "close": 38.83, "volume": 394163.0}, {"date": "2024-03-04", "close": 38.13, "volume": 482651.0}, {"date": "2024-03-05", "close": 38.12, "volume": 276754.0}, {"date": "2024-03-06", "close": 38.16, "volume": 267028.0}, {"date": "2024-03-07", "close": 37.76, "volume": 526632.0}, {"date": "2024-03-08", "close": 37.97, "volume": 313929.0}, {"date": "2024-03-11", "close": 37.64, "volume": 410830.0}, {"date": "2024-03-12", "close": 37.99, "volume": 446105.0}, {"date": "2024-03-13", "close": 37.9, "volume": 275648.0}, {"date": "2024-03-14", "close": 37.83, "volume": 1127281.0}, {"date": "2024-03-15", "close": 37.4, "volume": 885153.0}, {"date": "2024-03-18", "close": 37.47, "volume": 657671.0}, {"date": "2024-03-19", "close": 38.29, "volume": 1325591.0}, {"date": "2024-03-20", "close": 38.98, "volume": 443348.0}, {"date": "2024-03-21", "close": 38.94, "volume": 205227.0}, {"date": "2024-03-22", "close": 38.51, "volume": 201013.0}, {"date": "2024-03-25", "close": 38.08, "volume": 225866.0}, {"date": "2024-03-26", "close": 38.21, "volume": 583434.0}, {"date": "2024-03-27", "close": 38.95, "volume": 228863.0}, {"date": "2024-03-28", "close": 39.21, "volume": 230559.0}, {"date": "2024-04-01", "close": 39.33, "volume": 269497.0}, {"date": "2024-04-02", "close": 39.65, "volume": 310865.0}, {"date": "2024-04-03", "close": 39.7, "volume": 647296.0}, {"date": "2024-04-04", "close": 39.27, "volume": 238836.0}, {"date": "2024-04-05", "close": 39.79, "volume": 175163.0}, {"date": "2024-04-08", "close": 39.78, "volume": 470364.0}, {"date": "2024-04-09", "close": 39.79, "volume": 333724.0}, {"date": "2024-04-10", "close": 39.46, "volume": 208968.0}, {"date": "2024-04-11", "close": 39.59, "volume": 188669.0}, {"date": "2024-04-12", "close": 39.16, "volume": 283512.0}, {"date": "2024-04-15", "close": 38.59, "volume": 431473.0}, {"date": "2024-04-16", "close": 38.45, "volume": 549030.0}, {"date": "2024-04-17", "close": 37.82, "volume": 353030.0}, {"date": "2024-04-18", "close": 37.61, "volume": 488202.0}, {"date": "2024-04-19", "close": 37.94, "volume": 401828.0}, {"date": "2024-04-22", "close": 38.46, "volume": 236388.0}, {"date": "2024-04-23", "close": 39.55, "volume": 248672.0}, {"date": "2024-04-24", "close": 39.46, "volume": 256489.0}, {"date": "2024-04-25", "close": 39.49, "volume": 377939.0}, {"date": "2024-04-26", "close": 39.42, "volume": 324230.0}, {"date": "2024-04-29", "close": 40.1, "volume": 210260.0}, {"date": "2024-04-30", "close": 39.15, "volume": 461886.0}, {"date": "2024-05-01", "close": 39.56, "volume": 591297.0}, {"date": "2024-05-02", "close": 39.48, "volume": 407362.0}, {"date": "2024-05-03", "close": 40.3, "volume": 1006590.0}, {"date": "2024-05-06", "close": 39.26, "volume": 472602.0}, {"date": "2024-05-07", "close": 39.94, "volume": 596832.0}, {"date": "2024-05-08", "close": 39.88, "volume": 584665.0}, {"date": "2024-05-09", "close": 36.89, "volume": 1064954.0}, {"date": "2024-05-10", "close": 37.21, "volume": 823685.0}, {"date": "2024-05-13", "close": 36.43, "volume": 343838.0}, {"date": "2024-05-14", "close": 36.57, "volume": 282469.0}, {"date": "2024-05-15", "close": 36.79, "volume": 266687.0}, {"date": "2024-05-16", "close": 37.05, "volume": 304717.0}, {"date": "2024-05-17", "close": 37.08, "volume": 332604.0}, {"date": "2024-05-20", "close": 37.34, "volume": 255208.0}, {"date": "2024-05-21", "close": 37.47, "volume": 289148.0}, {"date": "2024-05-22", "close": 36.85, "volume": 146575.0}, {"date": "2024-05-23", "close": 35.64, "volume": 204540.0}, {"date": "2024-05-24", "close": 35.53, "volume": 300928.0}, {"date": "2024-05-28", "close": 35.26, "volume": 339241.0}, {"date": "2024-05-29", "close": 35.05, "volume": 220719.0}, {"date": "2024-05-30", "close": 35.09, "volume": 371005.0}, {"date": "2024-05-31", "close": 35.54, "volume": 203752.0}, {"date": "2024-06-03", "close": 35.17, "volume": 220868.0}, {"date": "2024-06-04", "close": 34.66, "volume": 266793.0}, {"date": "2024-06-05", "close": 34.81, "volume": 381871.0}, {"date": "2024-06-06", "close": 34.76, "volume": 231173.0}, {"date": "2024-06-07", "close": 34.23, "volume": 358195.0}, {"date": "2024-06-10", "close": 34.76, "volume": 385123.0}, {"date": "2024-06-11", "close": 34.46, "volume": 226300.0}, {"date": "2024-06-12", "close": 34.53, "volume": 275901.0}, {"date": "2024-06-13", "close": 33.4, "volume": 544553.0}, {"date": "2024-06-14", "close": 33.11, "volume": 272992.0}, {"date": "2024-06-17", "close": 33.35, "volume": 890838.0}, {"date": "2024-06-18", "close": 33.11, "volume": 490050.0}, {"date": "2024-06-20", "close": 33.53, "volume": 408205.0}, {"date": "2024-06-21", "close": 33.63, "volume": 479799.0}, {"date": "2024-06-24", "close": 33.35, "volume": 288545.0}, {"date": "2024-06-25", "close": 33.39, "volume": 252940.0}, {"date": "2024-06-26", "close": 34.07, "volume": 335093.0}, {"date": "2024-06-27", "close": 34.4, "volume": 146322.0}, {"date": "2024-06-28", "close": 34.23, "volume": 1401094.0}, {"date": "2024-07-01", "close": 33.88, "volume": 273766.0}, {"date": "2024-07-02", "close": 34.31, "volume": 142573.0}, {"date": "2024-07-03", "close": 34.38, "volume": 72807.0}, {"date": "2024-07-05", "close": 34.44, "volume": 133906.0}, {"date": "2024-07-08", "close": 34.29, "volume": 248433.0}, {"date": "2024-07-09", "close": 34.07, "volume": 224916.0}, {"date": "2024-07-10", "close": 34.8, "volume": 318858.0}, {"date": "2024-07-11", "close": 36.57, "volume": 286919.0}, {"date": "2024-07-12", "close": 37.21, "volume": 356277.0}, {"date": "2024-07-15", "close": 37.77, "volume": 315999.0}, {"date": "2024-07-16", "close": 38.26, "volume": 247672.0}, {"date": "2024-07-17", "close": 37.92, "volume": 245114.0}, {"date": "2024-07-18", "close": 37.98, "volume": 217092.0}, {"date": "2024-07-19", "close": 37.89, "volume": 145832.0}, {"date": "2024-07-22", "close": 38.26, "volume": 585846.0}, {"date": "2024-07-23", "close": 38.97, "volume": 369882.0}, {"date": "2024-07-24", "close": 38.74, "volume": 402607.0}, {"date": "2024-07-25", "close": 38.66, "volume": 493915.0}, {"date": "2024-07-26", "close": 38.91, "volume": 333029.0}, {"date": "2024-07-29", "close": 38.89, "volume": 250910.0}, {"date": "2024-07-30", "close": 39.38, "volume": 270472.0}, {"date": "2024-07-31", "close": 39.49, "volume": 250943.0}, {"date": "2024-08-01", "close": 37.72, "volume": 230805.0}, {"date": "2024-08-02", "close": 36.55, "volume": 278757.0}, {"date": "2024-08-05", "close": 35.79, "volume": 622428.0}, {"date": "2024-08-06", "close": 36.47, "volume": 464109.0}, {"date": "2024-08-07", "close": 36.3, "volume": 979468.0}, {"date": "2024-08-08", "close": 37.78, "volume": 211755.0}, {"date": "2024-08-09", "close": 37.31, "volume": 133534.0}, {"date": "2024-08-12", "close": 36.98, "volume": 544417.0}, {"date": "2024-08-13", "close": 37.47, "volume": 464145.0}, {"date": "2024-08-14", "close": 37.74, "volume": 462016.0}, {"date": "2024-08-15", "close": 38.66, "volume": 295710.0}, {"date": "2024-08-16", "close": 40.5, "volume": 948991.0}, {"date": "2024-08-19", "close": 41.22, "volume": 417441.0}, {"date": "2024-08-20", "close": 41.35, "volume": 359256.0}, {"date": "2024-08-21", "close": 41.0, "volume": 244445.0}, {"date": "2024-08-22", "close": 41.0, "volume": 359904.0}, {"date": "2024-08-23", "close": 41.81, "volume": 595355.0}, {"date": "2024-08-26", "close": 42.24, "volume": 439222.0}, {"date": "2024-08-27", "close": 41.78, "volume": 539672.0}, {"date": "2024-08-28", "close": 41.92, "volume": 395554.0}, {"date": "2024-08-29", "close": 42.0, "volume": 291570.0}, {"date": "2024-08-30", "close": 42.22, "volume": 287272.0}, {"date": "2024-09-03", "close": 40.52, "volume": 231253.0}, {"date": "2024-09-04", "close": 40.69, "volume": 306241.0}, {"date": "2024-09-05", "close": 40.74, "volume": 215838.0}, {"date": "2024-09-06", "close": 40.02, "volume": 261046.0}, {"date": "2024-09-09", "close": 39.64, "volume": 210252.0}, {"date": "2024-09-10", "close": 39.36, "volume": 348114.0}, {"date": "2024-09-11", "close": 39.48, "volume": 300770.0}, {"date": "2024-09-12", "close": 39.45, "volume": 240576.0}, {"date": "2024-09-13", "close": 40.29, "volume": 259013.0}, {"date": "2024-09-16", "close": 41.07, "volume": 540356.0}, {"date": "2024-09-17", "close": 41.53, "volume": 363183.0}, {"date": "2024-09-18", "close": 40.9, "volume": 350678.0}, {"date": "2024-09-19", "close": 42.0, "volume": 298705.0}, {"date": "2024-09-20", "close": 42.13, "volume": 679872.0}, {"date": "2024-09-23", "close": 41.5, "volume": 321295.0}, {"date": "2024-09-24", "close": 41.27, "volume": 131527.0}, {"date": "2024-09-25", "close": 41.27, "volume": 141806.0}, {"date": "2024-09-26", "close": 41.6, "volume": 249258.0}, {"date": "2024-09-27", "close": 42.14, "volume": 163489.0}, {"date": "2024-09-30", "close": 42.53, "volume": 137557.0}, {"date": "2024-10-01", "close": 42.03, "volume": 188840.0}, {"date": "2024-10-02", "close": 42.23, "volume": 137890.0}, {"date": "2024-10-03", "close": 41.4, "volume": 160810.0}, {"date": "2024-10-04", "close": 41.84, "volume": 124103.0}, {"date": "2024-10-07", "close": 41.17, "volume": 186954.0}, {"date": "2024-10-08", "close": 41.57, "volume": 363391.0}, {"date": "2024-10-09", "close": 42.65, "volume": 617356.0}, {"date": "2024-10-10", "close": 42.28, "volume": 222075.0}, {"date": "2024-10-11", "close": 42.31, "volume": 254206.0}, {"date": "2024-10-14", "close": 43.07, "volume": 310721.0}, {"date": "2024-10-15", "close": 43.04, "volume": 512923.0}, {"date": "2024-10-16", "close": 43.4, "volume": 202880.0}, {"date": "2024-10-17", "close": 43.75, "volume": 131676.0}, {"date": "2024-10-18", "close": 43.32, "volume": 239139.0}, {"date": "2024-10-21", "close": 42.41, "volume": 188166.0}, {"date": "2024-10-22", "close": 42.19, "volume": 193516.0}, {"date": "2024-10-23", "close": 41.77, "volume": 441466.0}, {"date": "2024-10-24", "close": 42.09, "volume": 316637.0}, {"date": "2024-10-25", "close": 42.19, "volume": 113656.0}, {"date": "2024-10-28", "close": 42.45, "volume": 291128.0}, {"date": "2024-10-29", "close": 42.59, "volume": 150056.0}, {"date": "2024-10-30", "close": 42.28, "volume": 185913.0}, {"date": "2024-10-31", "close": 41.71, "volume": 164646.0}, {"date": "2024-11-01", "close": 40.92, "volume": 321875.0}, {"date": "2024-11-04", "close": 40.54, "volume": 229984.0}, {"date": "2024-11-05", "close": 41.55, "volume": 227592.0}, {"date": "2024-11-06", "close": 43.32, "volume": 711027.0}, {"date": "2024-11-07", "close": 43.08, "volume": 427573.0}, {"date": "2024-11-08", "close": 39.15, "volume": 731920.0}, {"date": "2024-11-11", "close": 38.8, "volume": 748964.0}, {"date": "2024-11-12", "close": 37.68, "volume": 594302.0}, {"date": "2024-11-13", "close": 36.75, "volume": 587537.0}, {"date": "2024-11-14", "close": 35.81, "volume": 427454.0}, {"date": "2024-11-15", "close": 36.39, "volume": 508782.0}, {"date": "2024-11-18", "close": 36.02, "volume": 460371.0}, {"date": "2024-11-19", "close": 35.55, "volume": 351846.0}, {"date": "2024-11-20", "close": 35.65, "volume": 443749.0}, {"date": "2024-11-21", "close": 36.22, "volume": 412305.0}, {"date": "2024-11-22", "close": 36.28, "volume": 367689.0}, {"date": "2024-11-25", "close": 36.85, "volume": 453172.0}, {"date": "2024-11-26", "close": 36.78, "volume": 524392.0}, {"date": "2024-11-27", "close": 36.64, "volume": 337280.0}, {"date": "2024-11-29", "close": 36.99, "volume": 533237.0}, {"date": "2024-12-02", "close": 36.57, "volume": 473705.0}, {"date": "2024-12-03", "close": 38.87, "volume": 1131993.0}, {"date": "2024-12-04", "close": 38.65, "volume": 594563.0}, {"date": "2024-12-05", "close": 37.41, "volume": 259997.0}, {"date": "2024-12-06", "close": 37.57, "volume": 259465.0}, {"date": "2024-12-09", "close": 36.91, "volume": 235502.0}, {"date": "2024-12-10", "close": 35.59, "volume": 779967.0}, {"date": "2024-12-11", "close": 35.1, "volume": 658453.0}, {"date": "2024-12-12", "close": 34.96, "volume": 311932.0}, {"date": "2024-12-13", "close": 34.37, "volume": 194250.0}, {"date": "2024-12-16", "close": 34.22, "volume": 520825.0}, {"date": "2024-12-17", "close": 34.42, "volume": 366209.0}, {"date": "2024-12-18", "close": 33.05, "volume": 516758.0}, {"date": "2024-12-19", "close": 33.22, "volume": 600786.0}, {"date": "2024-12-20", "close": 33.4, "volume": 807137.0}, {"date": "2024-12-23", "close": 33.06, "volume": 288018.0}, {"date": "2024-12-24", "close": 33.2, "volume": 147858.0}, {"date": "2024-12-26", "close": 33.45, "volume": 217744.0}, {"date": "2024-12-27", "close": 33.25, "volume": 319823.0}, {"date": "2024-12-30", "close": 35.83, "volume": 639470.0}, {"date": "2024-12-31", "close": 35.6, "volume": 514436.0}, {"date": "2025-01-02", "close": 35.69, "volume": 537176.0}, {"date": "2025-01-03", "close": 35.89, "volume": 325908.0}, {"date": "2025-01-06", "close": 35.29, "volume": 441101.0}, {"date": "2025-01-07", "close": 34.86, "volume": 448611.0}, {"date": "2025-01-08", "close": 34.3, "volume": 488148.0}, {"date": "2025-01-10", "close": 34.31, "volume": 682912.0}, {"date": "2025-01-13", "close": 34.9, "volume": 354725.0}, {"date": "2025-01-14", "close": 35.08, "volume": 222832.0}, {"date": "2025-01-15", "close": 35.14, "volume": 316838.0}, {"date": "2025-01-16", "close": 35.48, "volume": 232410.0}, {"date": "2025-01-17", "close": 35.96, "volume": 404279.0}, {"date": "2025-01-21", "close": 36.24, "volume": 328908.0}, {"date": "2025-01-22", "close": 35.43, "volume": 251932.0}, {"date": "2025-01-23", "close": 35.9, "volume": 289227.0}, {"date": "2025-01-24", "close": 36.31, "volume": 279471.0}, {"date": "2025-01-27", "close": 36.67, "volume": 692175.0}, {"date": "2025-01-28", "close": 35.86, "volume": 231394.0}, {"date": "2025-01-29", "close": 36.17, "volume": 290370.0}, {"date": "2025-01-30", "close": 36.3, "volume": 279323.0}, {"date": "2025-01-31", "close": 36.34, "volume": 366406.0}, {"date": "2025-02-03", "close": 36.12, "volume": 381201.0}, {"date": "2025-02-04", "close": 35.79, "volume": 258371.0}, {"date": "2025-02-05", "close": 35.87, "volume": 388185.0}, {"date": "2025-02-06", "close": 35.75, "volume": 877288.0}, {"date": "2025-02-07", "close": 36.73, "volume": 463394.0}, {"date": "2025-02-10", "close": 37.61, "volume": 546013.0}, {"date": "2025-02-11", "close": 37.97, "volume": 288393.0}, {"date": "2025-02-12", "close": 38.49, "volume": 264286.0}, {"date": "2025-02-13", "close": 38.17, "volume": 260813.0}, {"date": "2025-02-14", "close": 37.87, "volume": 298932.0}, {"date": "2025-02-18", "close": 37.05, "volume": 203988.0}, {"date": "2025-02-19", "close": 37.72, "volume": 275906.0}, {"date": "2025-02-20", "close": 36.83, "volume": 509874.0}, {"date": "2025-02-21", "close": 35.99, "volume": 408360.0}, {"date": "2025-02-24", "close": 35.32, "volume": 385757.0}, {"date": "2025-02-25", "close": 34.81, "volume": 470284.0}, {"date": "2025-02-26", "close": 34.43, "volume": 398624.0}, {"date": "2025-02-27", "close": 34.2, "volume": 349020.0}, {"date": "2025-02-28", "close": 34.53, "volume": 275620.0}, {"date": "2025-03-03", "close": 33.83, "volume": 295632.0}, {"date": "2025-03-04", "close": 32.98, "volume": 314490.0}, {"date": "2025-03-05", "close": 32.71, "volume": 449312.0}, {"date": "2025-03-06", "close": 32.28, "volume": 353993.0}, {"date": "2025-03-07", "close": 31.85, "volume": 407789.0}, {"date": "2025-03-10", "close": 30.59, "volume": 408942.0}, {"date": "2025-03-11", "close": 32.39, "volume": 402767.0}, {"date": "2025-03-12", "close": 31.85, "volume": 361157.0}, {"date": "2025-03-13", "close": 30.44, "volume": 311846.0}, {"date": "2025-03-14", "close": 31.42, "volume": 429689.0}, {"date": "2025-03-17", "close": 32.02, "volume": 328078.0}, {"date": "2025-03-18", "close": 33.0, "volume": 370235.0}, {"date": "2025-03-19", "close": 33.31, "volume": 445514.0}, {"date": "2025-03-20", "close": 34.02, "volume": 385667.0}, {"date": "2025-03-21", "close": 33.85, "volume": 633295.0}, {"date": "2025-03-24", "close": 34.1, "volume": 450018.0}, {"date": "2025-03-25", "close": 33.26, "volume": 268971.0}, {"date": "2025-03-26", "close": 33.62, "volume": 302019.0}, {"date": "2025-03-27", "close": 33.89, "volume": 176290.0}, {"date": "2025-03-28", "close": 33.71, "volume": 244786.0}, {"date": "2025-03-31", "close": 32.74, "volume": 394695.0}, {"date": "2025-04-01", "close": 33.12, "volume": 226884.0}, {"date": "2025-04-02", "close": 33.91, "volume": 242758.0}, {"date": "2025-04-03", "close": 31.35, "volume": 277505.0}, {"date": "2025-04-04", "close": 29.69, "volume": 413258.0}, {"date": "2025-04-07", "close": 29.51, "volume": 511053.0}, {"date": "2025-04-08", "close": 28.9, "volume": 323506.0}, {"date": "2025-04-09", "close": 31.99, "volume": 527450.0}, {"date": "2025-04-10", "close": 30.34, "volume": 441102.0}, {"date": "2025-04-11", "close": 30.3, "volume": 195417.0}, {"date": "2025-04-14", "close": 30.94, "volume": 360547.0}, {"date": "2025-04-15", "close": 30.79, "volume": 347610.0}, {"date": "2025-04-16", "close": 30.07, "volume": 252207.0}, {"date": "2025-04-17", "close": 30.69, "volume": 156863.0}, {"date": "2025-04-21", "close": 29.95, "volume": 248728.0}, {"date": "2025-04-22", "close": 30.52, "volume": 386117.0}, {"date": "2025-04-23", "close": 31.32, "volume": 308649.0}, {"date": "2025-04-24", "close": 32.51, "volume": 329919.0}, {"date": "2025-04-25", "close": 32.66, "volume": 229592.0}, {"date": "2025-04-28", "close": 32.86, "volume": 195049.0}, {"date": "2025-04-29", "close": 32.78, "volume": 207760.0}, {"date": "2025-04-30", "close": 32.44, "volume": 271086.0}, {"date": "2025-05-01", "close": 32.74, "volume": 212424.0}, {"date": "2025-05-02", "close": 33.55, "volume": 201171.0}, {"date": "2025-05-05", "close": 33.97, "volume": 301099.0}, {"date": "2025-05-06", "close": 35.6, "volume": 443313.0}, {"date": "2025-05-07", "close": 36.34, "volume": 385784.0}, {"date": "2025-05-08", "close": 36.11, "volume": 258816.0}, {"date": "2025-05-09", "close": 36.18, "volume": 173492.0}, {"date": "2025-05-12", "close": 37.41, "volume": 390020.0}, {"date": "2025-05-13", "close": 37.64, "volume": 204074.0}, {"date": "2025-05-14", "close": 37.79, "volume": 226458.0}, {"date": "2025-05-15", "close": 38.1, "volume": 274283.0}, {"date": "2025-05-16", "close": 38.32, "volume": 177201.0}, {"date": "2025-05-19", "close": 38.76, "volume": 217869.0}, {"date": "2025-05-20", "close": 37.94, "volume": 390666.0}, {"date": "2025-05-21", "close": 36.6, "volume": 231181.0}, {"date": "2025-05-22", "close": 36.9, "volume": 246179.0}, {"date": "2025-05-23", "close": 36.55, "volume": 170945.0}, {"date": "2025-05-27", "close": 36.99, "volume": 232757.0}, {"date": "2025-05-28", "close": 36.74, "volume": 212889.0}, {"date": "2025-05-29", "close": 36.8, "volume": 157198.0}, {"date": "2025-05-30", "close": 37.11, "volume": 274789.0}, {"date": "2025-06-02", "close": 37.22, "volume": 331681.0}, {"date": "2025-06-03", "close": 37.14, "volume": 332968.0}, {"date": "2025-06-04", "close": 37.28, "volume": 219292.0}, {"date": "2025-06-05", "close": 37.9, "volume": 235974.0}, {"date": "2025-06-06", "close": 37.77, "volume": 277860.0}, {"date": "2025-06-09", "close": 38.12, "volume": 206244.0}, {"date": "2025-06-10", "close": 37.7, "volume": 323517.0}, {"date": "2025-06-11", "close": 37.13, "volume": 255945.0}, {"date": "2025-06-12", "close": 36.83, "volume": 256924.0}, {"date": "2025-06-13", "close": 36.39, "volume": 238369.0}, {"date": "2025-06-16", "close": 36.83, "volume": 181360.0}, {"date": "2025-06-17", "close": 37.04, "volume": 415726.0}, {"date": "2025-06-18", "close": 37.39, "volume": 307850.0}, {"date": "2025-06-20", "close": 38.44, "volume": 459706.0}, {"date": "2025-06-23", "close": 40.92, "volume": 720983.0}, {"date": "2025-06-24", "close": 40.98, "volume": 372745.0}, {"date": "2025-06-25", "close": 39.85, "volume": 456177.0}, {"date": "2025-06-26", "close": 40.23, "volume": 514859.0}, {"date": "2025-06-27", "close": 40.5, "volume": 1395711.0}, {"date": "2025-06-30", "close": 39.97, "volume": 327882.0}, {"date": "2025-07-01", "close": 39.38, "volume": 312976.0}, {"date": "2025-07-02", "close": 39.67, "volume": 202900.0}, {"date": "2025-07-03", "close": 40.01, "volume": 141011.0}, {"date": "2025-07-07", "close": 38.62, "volume": 252083.0}, {"date": "2025-07-08", "close": 37.95, "volume": 417226.0}, {"date": "2025-07-09", "close": 38.2, "volume": 463058.0}, {"date": "2025-07-10", "close": 39.16, "volume": 281003.0}, {"date": "2025-07-11", "close": 39.48, "volume": 240573.0}, {"date": "2025-07-14", "close": 40.48, "volume": 272005.0}, {"date": "2025-07-15", "close": 39.6, "volume": 236958.0}, {"date": "2025-07-16", "close": 40.52, "volume": 221899.0}, {"date": "2025-07-17", "close": 40.78, "volume": 377084.0}, {"date": "2025-07-18", "close": 40.27, "volume": 285031.0}, {"date": "2025-07-21", "close": 40.16, "volume": 188146.0}, {"date": "2025-07-22", "close": 40.76, "volume": 184087.0}, {"date": "2025-07-23", "close": 40.86, "volume": 184539.0}, {"date": "2025-07-24", "close": 39.62, "volume": 223132.0}, {"date": "2025-07-25", "close": 39.79, "volume": 393720.0}, {"date": "2025-07-28", "close": 39.73, "volume": 377733.0}, {"date": "2025-07-29", "close": 38.7, "volume": 247303.0}, {"date": "2025-07-30", "close": 38.08, "volume": 403371.0}, {"date": "2025-07-31", "close": 37.79, "volume": 235803.0}, {"date": "2025-08-01", "close": 36.88, "volume": 289531.0}, {"date": "2025-08-04", "close": 38.24, "volume": 280707.0}, {"date": "2025-08-05", "close": 37.93, "volume": 169625.0}, {"date": "2025-08-06", "close": 38.15, "volume": 175389.0}, {"date": "2025-08-07", "close": 38.05, "volume": 212921.0}, {"date": "2025-08-08", "close": 38.02, "volume": 181243.0}, {"date": "2025-08-11", "close": 38.93, "volume": 292379.0}, {"date": "2025-08-12", "close": 40.22, "volume": 290875.0}, {"date": "2025-08-13", "close": 36.79, "volume": 1016026.0}, {"date": "2025-08-14", "close": 36.33, "volume": 555428.0}, {"date": "2025-08-15", "close": 36.83, "volume": 485621.0}, {"date": "2025-08-18", "close": 36.71, "volume": 270127.0}, {"date": "2025-08-19", "close": 37.58, "volume": 226858.0}, {"date": "2025-08-20", "close": 37.56, "volume": 316406.0}, {"date": "2025-08-21", "close": 37.66, "volume": 366440.0}, {"date": "2025-08-22", "close": 39.33, "volume": 314202.0}, {"date": "2025-08-25", "close": 39.26, "volume": 554239.0}, {"date": "2025-08-26", "close": 39.89, "volume": 309940.0}, {"date": "2025-08-27", "close": 39.41, "volume": 387178.0}, {"date": "2025-08-28", "close": 40.9, "volume": 335838.0}, {"date": "2025-08-29", "close": 40.71, "volume": 375045.0}, {"date": "2025-09-02", "close": 40.4, "volume": 316148.0}, {"date": "2025-09-03", "close": 40.42, "volume": 548550.0}, {"date": "2025-09-04", "close": 40.47, "volume": 349658.0}, {"date": "2025-09-05", "close": 40.86, "volume": 224848.0}, {"date": "2025-09-08", "close": 42.08, "volume": 437166.0}, {"date": "2025-09-09", "close": 41.44, "volume": 342160.0}, {"date": "2025-09-10", "close": 42.75, "volume": 367402.0}, {"date": "2025-09-11", "close": 43.3, "volume": 441012.0}, {"date": "2025-09-12", "close": 44.27, "volume": 649403.0}, {"date": "2025-09-15", "close": 43.94, "volume": 361834.0}, {"date": "2025-09-16", "close": 44.6, "volume": 431584.0}, {"date": "2025-09-17", "close": 44.91, "volume": 347768.0}, {"date": "2025-09-18", "close": 45.92, "volume": 454220.0}, {"date": "2025-09-19", "close": 45.15, "volume": 481273.0}, {"date": "2025-09-22", "close": 45.73, "volume": 320752.0}, {"date": "2025-09-23", "close": 46.04, "volume": 330637.0}, {"date": "2025-09-24", "close": 45.16, "volume": 352696.0}, {"date": "2025-09-25", "close": 44.8, "volume": 341034.0}, {"date": "2025-09-26", "close": 45.29, "volume": 324021.0}, {"date": "2025-09-29", "close": 45.2, "volume": 249454.0}, {"date": "2025-09-30", "close": 45.24, "volume": 251448.0}, {"date": "2025-10-01", "close": 47.61, "volume": 754507.0}, {"date": "2025-10-02", "close": 46.65, "volume": 450363.0}, {"date": "2025-10-03", "close": 45.58, "volume": 297042.0}, {"date": "2025-10-06", "close": 45.63, "volume": 247160.0}, {"date": "2025-10-07", "close": 43.51, "volume": 505529.0}, {"date": "2025-10-08", "close": 42.67, "volume": 419475.0}, {"date": "2025-10-09", "close": 41.88, "volume": 260910.0}, {"date": "2025-10-10", "close": 41.77, "volume": 283819.0}, {"date": "2025-10-13", "close": 43.39, "volume": 655397.0}, {"date": "2025-10-14", "close": 44.1, "volume": 476208.0}, {"date": "2025-10-15", "close": 44.99, "volume": 380966.0}, {"date": "2025-10-16", "close": 43.65, "volume": 348628.0}, {"date": "2025-10-17", "close": 43.9, "volume": 270584.0}, {"date": "2025-10-20", "close": 44.5, "volume": 330188.0}, {"date": "2025-10-21", "close": 45.6, "volume": 226537.0}, {"date": "2025-10-22", "close": 46.18, "volume": 354776.0}, {"date": "2025-10-23", "close": 45.63, "volume": 224244.0}, {"date": "2025-10-24", "close": 45.75, "volume": 163954.0}, {"date": "2025-10-27", "close": 45.19, "volume": 185078.0}, {"date": "2025-10-28", "close": 44.97, "volume": 138447.0}, {"date": "2025-10-29", "close": 44.3, "volume": 235115.0}, {"date": "2025-10-30", "close": 44.07, "volume": 181264.0}, {"date": "2025-10-31", "close": 44.16, "volume": 242787.0}, {"date": "2025-11-03", "close": 44.22, "volume": 237320.0}, {"date": "2025-11-04", "close": 43.84, "volume": 374936.0}, {"date": "2025-11-05", "close": 44.54, "volume": 703047.0}, {"date": "2025-11-06", "close": 44.27, "volume": 292356.0}, {"date": "2025-11-07", "close": 46.51, "volume": 497458.0}, {"date": "2025-11-10", "close": 49.27, "volume": 494683.0}, {"date": "2025-11-11", "close": 49.31, "volume": 511230.0}, {"date": "2025-11-12", "close": 48.57, "volume": 325336.0}, {"date": "2025-11-13", "close": 46.91, "volume": 295110.0}, {"date": "2025-11-14", "close": 46.0, "volume": 313440.0}, {"date": "2025-11-17", "close": 45.16, "volume": 355145.0}, {"date": "2025-11-18", "close": 47.49, "volume": 414429.0}, {"date": "2025-11-19", "close": 47.95, "volume": 321621.0}, {"date": "2025-11-20", "close": 47.18, "volume": 208691.0}, {"date": "2025-11-21", "close": 47.8, "volume": 358291.0}, {"date": "2025-11-24", "close": 47.21, "volume": 353192.0}, {"date": "2025-11-25", "close": 48.95, "volume": 506633.0}, {"date": "2025-11-26", "close": 48.96, "volume": 221889.0}, {"date": "2025-11-28", "close": 49.47, "volume": 135471.0}, {"date": "2025-12-01", "close": 50.73, "volume": 452153.0}, {"date": "2025-12-02", "close": 49.6, "volume": 473906.0}, {"date": "2025-12-03", "close": 50.16, "volume": 228126.0}, {"date": "2025-12-04", "close": 51.52, "volume": 296568.0}, {"date": "2025-12-05", "close": 51.79, "volume": 318396.0}, {"date": "2025-12-08", "close": 52.27, "volume": 313644.0}, {"date": "2025-12-09", "close": 52.97, "volume": 265043.0}, {"date": "2025-12-10", "close": 53.3, "volume": 307732.0}, {"date": "2025-12-11", "close": 54.7, "volume": 493786.0}, {"date": "2025-12-12", "close": 54.72, "volume": 328483.0}, {"date": "2025-12-15", "close": 52.71, "volume": 430638.0}, {"date": "2025-12-16", "close": 52.28, "volume": 442486.0}, {"date": "2025-12-17", "close": 51.56, "volume": 226267.0}, {"date": "2025-12-18", "close": 51.91, "volume": 282494.0}, {"date": "2025-12-19", "close": 52.62, "volume": 461253.0}, {"date": "2025-12-22", "close": 53.13, "volume": 236718.0}, {"date": "2025-12-23", "close": 53.77, "volume": 380796.0}, {"date": "2025-12-24", "close": 54.48, "volume": 90984.0}, {"date": "2025-12-26", "close": 54.01, "volume": 182617.0}, {"date": "2025-12-29", "close": 53.7, "volume": 144564.0}, {"date": "2025-12-30", "close": 53.77, "volume": 170615.0}, {"date": "2025-12-31", "close": 53.89, "volume": 331573.0}, {"date": "2026-01-02", "close": 54.34, "volume": 263062.0}, {"date": "2026-01-05", "close": 54.31, "volume": 297780.0}, {"date": "2026-01-06", "close": 53.96, "volume": 237631.0}, {"date": "2026-01-07", "close": 53.9, "volume": 228042.0}, {"date": "2026-01-08", "close": 54.91, "volume": 273505.0}, {"date": "2026-01-09", "close": 55.01, "volume": 180988.0}, {"date": "2026-01-12", "close": 57.14, "volume": 314832.0}, {"date": "2026-01-13", "close": 59.35, "volume": 384523.0}, {"date": "2026-01-14", "close": 60.66, "volume": 379088.0}, {"date": "2026-01-15", "close": 59.42, "volume": 525134.0}, {"date": "2026-01-16", "close": 59.48, "volume": 428946.0}, {"date": "2026-01-20", "close": 58.65, "volume": 469426.0}, {"date": "2026-01-21", "close": 59.34, "volume": 345066.0}, {"date": "2026-01-22", "close": 60.54, "volume": 308050.0}, {"date": "2026-01-23", "close": 61.24, "volume": 256000.0}, {"date": "2026-01-26", "close": 59.65, "volume": 268428.0}, {"date": "2026-01-27", "close": 60.73, "volume": 304948.0}, {"date": "2026-01-28", "close": 60.16, "volume": 268655.0}, {"date": "2026-01-29", "close": 62.11, "volume": 413414.0}, {"date": "2026-01-30", "close": 61.87, "volume": 402928.0}, {"date": "2026-02-02", "close": 61.94, "volume": 395464.0}, {"date": "2026-02-03", "close": 60.34, "volume": 506597.0}, {"date": "2026-02-04", "close": 59.81, "volume": 583133.0}, {"date": "2026-02-05", "close": 59.35, "volume": 411898.0}, {"date": "2026-02-06", "close": 60.85, "volume": 226328.0}, {"date": "2026-02-09", "close": 60.7, "volume": 388124.0}, {"date": "2026-02-10", "close": 60.4, "volume": 397715.0}, {"date": "2026-02-11", "close": 59.16, "volume": 333306.0}, {"date": "2026-02-12", "close": 60.15, "volume": 811879.0}, {"date": "2026-02-13", "close": 62.51, "volume": 340451.0}, {"date": "2026-02-17", "close": 63.05, "volume": 227755.0}, {"date": "2026-02-18", "close": 64.34, "volume": 272847.0}, {"date": "2026-02-19", "close": 63.15, "volume": 229762.0}, {"date": "2026-02-20", "close": 63.71, "volume": 324679.0}, {"date": "2026-02-23", "close": 61.7, "volume": 343192.0}, {"date": "2026-02-24", "close": 61.28, "volume": 222454.0}, {"date": "2026-02-25", "close": 60.19, "volume": 248117.0}, {"date": "2026-02-26", "close": 61.73, "volume": 323558.0}, {"date": "2026-02-27", "close": 63.14, "volume": 576332.0}, {"date": "2026-03-02", "close": 62.13, "volume": 701803.0}, {"date": "2026-03-03", "close": 60.78, "volume": 476381.0}, {"date": "2026-03-04", "close": 59.56, "volume": 462293.0}, {"date": "2026-03-05", "close": 59.3, "volume": 347890.0}, {"date": "2026-03-06", "close": 58.84, "volume": 278650.0}, {"date": "2026-03-09", "close": 58.85, "volume": 259613.0}, {"date": "2026-03-10", "close": 58.21, "volume": 347727.0}, {"date": "2026-03-11", "close": 57.7, "volume": 248169.0}, {"date": "2026-03-12", "close": 56.56, "volume": 229359.0}, {"date": "2026-03-13", "close": 55.71, "volume": 258817.0}, {"date": "2026-03-16", "close": 57.77, "volume": 350980.0}, {"date": "2026-03-17", "close": 57.54, "volume": 473297.0}, {"date": "2026-03-18", "close": 56.85, "volume": 286168.0}, {"date": "2026-03-19", "close": 57.38, "volume": 328368.0}, {"date": "2026-03-20", "close": 56.16, "volume": 547827.0}, {"date": "2026-03-23", "close": 57.0, "volume": 217327.0}, {"date": "2026-03-24", "close": 57.35, "volume": 207413.0}, {"date": "2026-03-25", "close": 57.63, "volume": 202068.0}, {"date": "2026-03-26", "close": 56.88, "volume": 201315.0}, {"date": "2026-03-27", "close": 55.7, "volume": 260047.0}, {"date": "2026-03-30", "close": 56.65, "volume": 280951.0}, {"date": "2026-03-31", "close": 58.91, "volume": 422819.0}, {"date": "2026-04-01", "close": 57.89, "volume": 336816.0}, {"date": "2026-04-02", "close": 60.34, "volume": 249512.0}, {"date": "2026-04-06", "close": 60.23, "volume": 195752.0}, {"date": "2026-04-07", "close": 60.56, "volume": 325402.0}, {"date": "2026-04-08", "close": 61.09, "volume": 454039.0}, {"date": "2026-04-09", "close": 60.9, "volume": 321117.0}, {"date": "2026-04-10", "close": 60.6, "volume": 263900.0}, {"date": "2026-04-13", "close": 60.79, "volume": 262885.0}, {"date": "2026-04-14", "close": 62.08, "volume": 343091.0}, {"date": "2026-04-15", "close": 60.8, "volume": 215221.0}, {"date": "2026-04-16", "close": 61.13, "volume": 431469.0}, {"date": "2026-04-17", "close": 62.78, "volume": 248902.0}, {"date": "2026-04-20", "close": 62.89, "volume": 266594.0}, {"date": "2026-04-21", "close": 61.42, "volume": 231603.0}, {"date": "2026-04-22", "close": 61.67, "volume": 189233.0}, {"date": "2026-04-23", "close": 61.7, "volume": 258936.0}, {"date": "2026-04-24", "close": 63.46, "volume": 435061.0}, {"date": "2026-04-27", "close": 64.22, "volume": 375859.0}, {"date": "2026-04-28", "close": 64.87, "volume": 365001.0}, {"date": "2026-04-29", "close": 64.73, "volume": 235690.0}, {"date": "2026-04-30", "close": 66.92, "volume": 325626.0}, {"date": "2026-05-01", "close": 67.66, "volume": 533136.0}, {"date": "2026-05-04", "close": 66.0, "volume": 347714.0}, {"date": "2026-05-05", "close": 65.99, "volume": 340926.0}, {"date": "2026-05-06", "close": 66.95, "volume": 437733.0}, {"date": "2026-05-07", "close": 66.74, "volume": 917829.0}, {"date": "2026-05-08", "close": 65.27, "volume": 677417.0}, {"date": "2026-05-11", "close": 63.95, "volume": 657573.0}, {"date": "2026-05-12", "close": 64.56, "volume": 539923.0}, {"date": "2026-05-13", "close": 66.22, "volume": 927125.0}, {"date": "2026-05-14", "close": 68.48, "volume": 469506.0}, {"date": "2026-05-15", "close": 68.33, "volume": 406775.0}, {"date": "2026-05-18", "close": 69.04, "volume": 482144.0}, {"date": "2026-05-19", "close": 68.81, "volume": 265720.0}, {"date": "2026-05-20", "close": 69.58, "volume": 416790.0}, {"date": "2026-05-21", "close": 69.37, "volume": 375868.0}, {"date": "2026-05-22", "close": 69.64, "volume": 239111.0}, {"date": "2026-05-26", "close": 70.56, "volume": 314955.0}, {"date": "2026-05-27", "close": 69.99, "volume": 394021.0}, {"date": "2026-05-28", "close": 69.65, "volume": 419901.0}, {"date": "2026-05-29", "close": 70.53, "volume": 318344.0}, {"date": "2026-06-01", "close": 72.35, "volume": 546503.0}, {"date": "2026-06-02", "close": 72.08, "volume": 452549.0}, {"date": "2026-06-03", "close": 71.8, "volume": 322718.0}, {"date": "2026-06-04", "close": 71.27, "volume": 523551.0}, {"date": "2026-06-05", "close": 72.08, "volume": 457226.0}, {"date": "2026-06-08", "close": 72.22, "volume": 421360.0}, {"date": "2026-06-09", "close": 72.39, "volume": 347515.0}, {"date": "2026-06-10", "close": 72.78, "volume": 722645.0}, {"date": "2026-06-11", "close": 74.27, "volume": 615940.0}, {"date": "2026-06-12", "close": 73.49, "volume": 382276.0}, {"date": "2026-06-15", "close": 74.57, "volume": 748602.0}, {"date": "2026-06-16", "close": 75.32, "volume": 562991.0}, {"date": "2026-06-17", "close": 73.0, "volume": 427866.0}, {"date": "2026-06-18", "close": 73.43, "volume": 665843.0}, {"date": "2026-06-22", "close": 75.32, "volume": 706635.0}, {"date": "2026-06-23", "close": 76.44, "volume": 748772.0}, {"date": "2026-06-24", "close": 76.51, "volume": 587493.0}, {"date": "2026-06-25", "close": 78.84, "volume": 431564.0}, {"date": "2026-06-26", "close": 80.3, "volume": 1800003.0}, {"date": "2026-06-29", "close": 80.95, "volume": 749580.0}, {"date": "2026-06-30", "close": 80.89, "volume": 547306.0}, {"date": "2026-07-01", "close": 79.48, "volume": 427873.0}, {"date": "2026-07-02", "close": 78.39, "volume": 706048.0}, {"date": "2026-07-06", "close": 75.87, "volume": 463999.0}, {"date": "2026-07-07", "close": 74.98, "volume": 673200.0}, {"date": "2026-07-08", "close": 74.77, "volume": 658333.0}, {"date": "2026-07-09", "close": 74.59, "volume": 262725.0}, {"date": "2026-07-10", "close": 74.24, "volume": 257837.0}, {"date": "2026-07-13", "close": 74.99, "volume": 351167.0}, {"date": "2026-07-14", "close": 73.65, "volume": 340722.0}, {"date": "2026-07-15", "close": 74.09, "volume": 292394.0}, {"date": "2026-07-16", "close": 74.02, "volume": 449764.0}, {"date": "2026-07-17", "close": 75.25, "volume": 424656.0}, {"date": "2026-07-20", "close": 76.64, "volume": 465096.0}, {"date": "2026-07-21", "close": 76.46, "volume": 538112.0}, {"date": "2026-07-22", "close": 78.18, "volume": 438207.0}, {"date": "2026-07-23", "close": 76.37, "volume": 304189.0}, {"date": "2026-07-24", "close": 76.26, "volume": 214514.0}, {"date": "2026-07-27", "close": 77.32, "volume": 270238.0}, {"date": "2026-07-28", "close": 77.19, "volume": 273863.0}, {"date": "2026-07-29", "close": 75.99, "volume": 307779.0}, {"date": "2026-07-30", "close": 78.86, "volume": 310030.0}, {"date": "2026-07-31", "close": 77.26, "volume": 278947.0}, {"date": "2026-08-03", "close": 76.97, "volume": 331717.0}, {"date": "2026-08-04", "close": 78.01, "volume": 445663.0}, {"date": "2026-08-05", "close": 77.8, "volume": 322233.0}, {"date": "2026-08-06", "close": 76.67, "volume": 330305.0}, {"date": "2026-08-07", "close": 76.55, "volume": 279059.0}], "refreshing": true}