{"ticker": "MRP", "overview": {"cik": "2017206", "ticker": "MRP", "name": "Millrose Properties, Inc.", "industry": "Real Estate", "country": "United States", "sic": "6500", "announcements": [{"form": "8-K", "date": "2026-10-27", "title": "Material event", "accession": "0001193125-26-432747", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001193125-26-415565", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-399549", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-398224", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001193125-26-397284", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001193125-26-396754", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "Material event", "accession": "0001193125-26-378466", "price_sensitive": true}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342802", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342752", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002076", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335005", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001193125-26-332732", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001193125-26-331663", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002909", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002495", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001193125-26-279485", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-04", "title": "Form SCHEDULE 13G/A", "accession": "0002100121-26-000866", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230854", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001193125-26-230841", "price_sensitive": true}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221992", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221828", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221808", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221793", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221780", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221768", "price_sensitive": false}]}, "description": "Millrose Properties, Inc. trades as MRP on the NYSE and is registered in the United States, classified under Real Estate (SIC 6500). Privy Trades holds 49 insider filings for the company, from February 2025 to August 2026. Across those, 10 insiders disclosed 24 open-market purchases totalling $14.49M. The most recent filing on record is dated 10 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 24, "buy_sum": 14494356.0733, "sell_n": 0, "sell_sum": 0, "net": 14494356.0733, "insiders": 10, "first_date": "2025-02-13", "last_date": "2026-08-10"}, "metrics": {"ticker": "MRP", "has_prices": true, "as_of": "2026-10-26", "last": 23.91, "prev_close": 23.86, "change": 0.05000000000000071, "change_pct": 0.0020955574182732906, "session_volume": 2213508.0, "vwap_5": 23.619736069221485, "vwap_20": 23.257225626564203, "vwap_60": 25.718582700832528, "vwap_250": 28.674369994956873, "high_52w": 32.18, "low_52w": 21.22, "avg_volume_20": 3859744.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-342752", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 86400.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 11 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2046065/000119312526342752/0001193125-26-342752-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121906}, {"id": "0001193125-26-342802", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29180.0, "score": 33.3, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "11 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526342802/0001193125-26-342802-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126226}, {"id": "13DG-0000315066-26-002076", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "FMR LLC takes a 5.3% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002076-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0002012383-26-002909", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. moves to a 13.8% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002909-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0001172661-26-002495", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Brave Warrior Advisors, LLC", "who_key": "Brave Warrior Advisors, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Brave Warrior Advisors, LLC moves to a 3.91% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/1553733/0001172661-26-002495-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0002100121-26-000866", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. moves to a 10.07% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100121-26-000866-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-05-29", "mins": 227026}, {"id": "0001193125-26-230854", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 121342.5, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director backs MRP with $121K", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526230854/0001193125-26-230854-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242866}, {"id": "0001193125-26-221734", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Patrick J. Bartels Jr", "who_key": "BARTELS PATRICK J JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221734/0001193125-26-221734-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221768", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221768/0001193125-26-221768-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221793", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221793/0001193125-26-221793-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221808", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Kathleen B. Lynch", "who_key": "Lynch Kathleen B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221808/0001193125-26-221808-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221828", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Mary Alison Mincey", "who_key": "Mincey Mary Alison", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221828/0001193125-26-221828-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221992", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Rachel Presa", "who_key": "Presa Rachel", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 27876.4977, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider opens the wallet: $28K of MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221992/0001193125-26-221992-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221780", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Robert Nitkin", "who_key": "Nitkin Robert", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 48944.0, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "3 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221780/0001193125-26-221780-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251506}, {"id": "0001193125-26-220813", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Darren Richman", "who_key": "Richman Darren", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 6418320.0, "score": 69.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "MRP draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526220813/0001193125-26-220813-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252946}, {"id": "13DG-0002100119-26-000792", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. takes a 5.26% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100119-26-000792-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268786}, {"id": "13DG-0002100121-26-000478", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. crosses 5% of MRP (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100121-26-000478-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270226}, {"id": "13DG-0000102909-26-001816", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. adjusts its stake in MRP (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0000102909-26-001816-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317746}, {"id": "0001193125-26-098539", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 30665.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 5 insiders into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526098539/0001193125-26-098539-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349426}, {"id": "0001193125-25-317625", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Mary Alison Mincey", "who_key": "Mincey Mary Alison", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525317625/0001193125-25-317625-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471826}, {"id": "0001193125-25-317626", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525317626/0001193125-25-317626-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471826}, {"id": "0001193125-25-317628", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525317628/0001193125-25-317628-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471826}, {"id": "0001193125-25-317630", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Kathleen B. Lynch", "who_key": "Lynch Kathleen B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525317630/0001193125-25-317630-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471826}, {"id": "0001193125-25-317631", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Patrick J. Bartels Jr", "who_key": "BARTELS PATRICK J JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Director files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525317631/0001193125-25-317631-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471826}, {"id": "0001193125-25-303919", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "5 insiders now buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525303919/0001193125-25-303919-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491986}, {"id": "0001193125-25-304073", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Lennar Corp /NEW/", "who_key": "LENNAR CORP /NEW/", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "10% owner files routine paperwork on MRP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/920760/000119312525304073/0001193125-25-304073-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491986}, {"id": "0001193125-25-297265", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Kathleen B. Lynch", "who_key": "Lynch Kathleen B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 59032.68, "score": 40.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "The whole bench is buying MRP \u2014 6 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525297265/0001193125-25-297265-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494866}, {"id": "0001193125-25-283179", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32235.9, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 7 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525283179/0001193125-25-283179-index.htm", "trade_date": "2025-11-12", "timestamp": "2025-11-12", "mins": 512146}, {"id": "0001193125-25-260664", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Rachel Presa", "who_key": "Presa Rachel", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 15399.002, "score": 28.1, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "7 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525260664/0001193125-25-260664-index.htm", "trade_date": "2025-10-30", "timestamp": "2025-10-30", "mins": 530866}, {"id": "0001193125-25-258495", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 81725.0, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 7 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525258495/0001193125-25-258495-index.htm", "trade_date": "2025-10-29", "timestamp": "2025-10-29", "mins": 532306}], "recent_buys": [{"id": "0001193125-26-342752", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 86400.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 11 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2046065/000119312526342752/0001193125-26-342752-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121906}, {"id": "0001193125-26-342802", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 29180.0, "score": 33.3, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "11 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526342802/0001193125-26-342802-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126226}, {"id": "0001193125-26-230854", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 121342.5, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "A director backs MRP with $121K", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526230854/0001193125-26-230854-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242866}, {"id": "0001193125-26-221992", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Rachel Presa", "who_key": "Presa Rachel", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 27876.4977, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider opens the wallet: $28K of MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221992/0001193125-26-221992-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250066}, {"id": "0001193125-26-221780", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Robert Nitkin", "who_key": "Nitkin Robert", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 48944.0, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "3 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221780/0001193125-26-221780-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251506}, {"id": "0001193125-26-220813", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Darren Richman", "who_key": "Richman Darren", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 6418320.0, "score": 69.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "MRP draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526220813/0001193125-26-220813-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252946}, {"id": "0001193125-26-098539", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 30665.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "That makes 5 insiders into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526098539/0001193125-26-098539-index.htm", "trade_date": "2026-03-05", "timestamp": "2026-03-05", "mins": 349426}, {"id": "0001193125-25-303919", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "5 insiders now buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525303919/0001193125-25-303919-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491986}, {"id": "0001193125-25-297265", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Kathleen B. Lynch", "who_key": "Lynch Kathleen B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 59032.68, "score": 40.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "The whole bench is buying MRP \u2014 6 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525297265/0001193125-25-297265-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494866}, {"id": "0001193125-25-283179", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Carlos A. Migoya", "who_key": "MIGOYA CARLOS A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 32235.9, "score": 34.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 7 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525283179/0001193125-25-283179-index.htm", "trade_date": "2025-11-12", "timestamp": "2025-11-12", "mins": 512146}, {"id": "0001193125-25-260664", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Rachel Presa", "who_key": "Presa Rachel", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 15399.002, "score": 28.1, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "7 insiders pile into MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525260664/0001193125-25-260664-index.htm", "trade_date": "2025-10-30", "timestamp": "2025-10-30", "mins": 530866}, {"id": "0001193125-25-258495", "src": "INSIDERS", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 81725.0, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Insider cluster: 7 buying MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525258495/0001193125-25-258495-index.htm", "trade_date": "2025-10-29", "timestamp": "2025-10-29", "mins": 532306}], "institutional": [{"id": "13DG-0000315066-26-002076", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "FMR LLC takes a 5.3% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002076-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0002012383-26-002909", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "BlackRock, Inc. moves to a 13.8% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002909-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0001172661-26-002495", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Brave Warrior Advisors, LLC", "who_key": "Brave Warrior Advisors, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Brave Warrior Advisors, LLC moves to a 3.91% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/1553733/0001172661-26-002495-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180946}, {"id": "13DG-0002100121-26-000866", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. moves to a 10.07% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100121-26-000866-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-05-29", "mins": 227026}, {"id": "13DG-0002100119-26-000792", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. takes a 5.26% passive stake in MRP", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100119-26-000792-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268786}, {"id": "13DG-0002100121-26-000478", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. crosses 5% of MRP (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0002100121-26-000478-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270226}, {"id": "13DG-0000102909-26-001816", "src": "13DG", "ticker": "MRP", "cik": "2017206", "company": "Millrose Properties, Inc.", "company_raw": "Millrose Properties, Inc.", "who": "Millrose Properties, Inc.", "who_key": "Millrose Properties, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate", "country": "United States", "headline": "Millrose Properties, Inc. adjusts its stake in MRP (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/0000102909-26-001816-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317746}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Millrose Properties, Inc. Class A Common Stock", "new_value": "Millrose Properties, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002017206", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002017206", "applied": 1, "detected_at": "2026-10-26T02:17:42.176767"}]}, "key_people": [{"who": "Darren Richman", "who_key": "Richman Darren", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 12419824.9544, "sold": 0, "net": 12419824.9544, "trades": 2, "top_score": 70.3, "lean": "buying", "history": [{"action": "BUY", "amount": 6418320.0, "date": "2026-05-11", "score": 69.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526220813/0001193125-26-220813-index.htm"}, {"action": "BUY", "amount": 6001504.9544, "date": "2025-02-14", "score": 70.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025022572/0000950170-25-022572-index.htm"}], "latest": {"action": "BUY", "amount": 6418320.0, "date": "2026-05-11", "score": 69.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526220813/0001193125-26-220813-index.htm"}}, {"who": "Patrick J. Bartels Jr", "who_key": "BARTELS PATRICK J JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 742483.625, "sold": 0, "net": 742483.625, "trades": 2, "top_score": 62.4, "lean": "buying", "history": [{"action": "BUY", "amount": 243864.0, "date": "2025-10-28", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525256840/0001193125-25-256840-index.htm"}, {"action": "BUY", "amount": 498619.625, "date": "2025-05-20", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025076260/0000950170-25-076260-index.htm"}], "latest": {"action": "BUY", "amount": 243864.0, "date": "2025-10-28", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525256840/0001193125-25-256840-index.htm"}}, {"who": "Matthew B. Gorson", "who_key": "Gorson Matthew B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 588423.25, "sold": 0, "net": 588423.25, "trades": 6, "top_score": 56.7, "lean": "buying", "history": [{"action": "BUY", "amount": 86400.0, "date": "2026-08-10", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2046065/000119312526342752/0001193125-26-342752-index.htm"}, {"action": "BUY", "amount": 121342.5, "date": "2026-05-18", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526230854/0001193125-26-230854-index.htm"}, {"action": "BUY", "amount": 30665.0, "date": "2026-03-05", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526098539/0001193125-26-098539-index.htm"}, {"action": "BUY", "amount": 81725.0, "date": "2025-10-29", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525258495/0001193125-25-258495-index.htm"}, {"action": "BUY", "amount": 211815.75, "date": "2025-05-19", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025075108/0000950170-25-075108-index.htm"}, {"action": "BUY", "amount": 56475.0, "date": "2025-02-13", "score": 36.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025022582/0000950170-25-022582-index.htm"}], "latest": {"action": "BUY", "amount": 86400.0, "date": "2026-08-10", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2046065/000119312526342752/0001193125-26-342752-index.htm"}}, {"who": "Carlos A. Migoya", "who_key": "Migoya Carlos A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 226784.32929999998, "sold": 0, "net": 226784.32929999998, "trades": 3, "top_score": 52.0, "lean": "buying", "history": [{"action": "BUY", "amount": 77621.3802, "date": "2025-03-05", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025034942/0000950170-25-034942-index.htm"}, {"action": "BUY", "amount": 74598.51, "date": "2025-03-03", "score": 52.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025032274/0000950170-25-032274-index.htm"}, {"action": "BUY", "amount": 74564.4391, "date": "2025-02-13", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025022576/0000950170-25-022576-index.htm"}], "latest": {"action": "BUY", "amount": 77621.3802, "date": "2025-03-05", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025034942/0000950170-25-034942-index.htm"}}, {"who": "Garett Rosenblum", "who_key": "Rosenblum Garett", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 134741.84, "sold": 0, "net": 134741.84, "trades": 1, "top_score": 35.6, "lean": "buying", "history": [{"action": "BUY", "amount": 134741.84, "date": "2025-03-03", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025031241/0000950170-25-031241-index.htm"}], "latest": {"action": "BUY", "amount": 134741.84, "date": "2025-03-03", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025031241/0000950170-25-031241-index.htm"}}, {"who": "Robert Nitkin", "who_key": "Nitkin Robert", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 124898.8775, "sold": 0, "net": 124898.8775, "trades": 2, "top_score": 47.7, "lean": "buying", "history": [{"action": "BUY", "amount": 48944.0, "date": "2026-05-12", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221780/0001193125-26-221780-index.htm"}, {"action": "BUY", "amount": 75954.8775, "date": "2025-02-20", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025025119/0000950170-25-025119-index.htm"}], "latest": {"action": "BUY", "amount": 48944.0, "date": "2026-05-12", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221780/0001193125-26-221780-index.htm"}}, {"who": "Adil Pasha", "who_key": "Pasha Adil", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 70855.0, "sold": 0, "net": 70855.0, "trades": 1, "top_score": 41.0, "lean": "buying", "history": [{"action": "BUY", "amount": 70855.0, "date": "2025-05-21", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025076692/0000950170-25-076692-index.htm"}], "latest": {"action": "BUY", "amount": 70855.0, "date": "2025-05-21", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025076692/0000950170-25-076692-index.htm"}}, {"who": "Rachel Presa", "who_key": "Presa Rachel", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "bought": 65895.6171, "sold": 0, "net": 65895.6171, "trades": 3, "top_score": 34.9, "lean": "buying", "history": [{"action": "BUY", "amount": 27876.4977, "date": "2026-05-13", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221992/0001193125-26-221992-index.htm"}, {"action": "BUY", "amount": 15399.002, "date": "2025-10-30", "score": 28.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312525260664/0001193125-25-260664-index.htm"}, {"action": "BUY", "amount": 22620.1174, "date": "2025-03-03", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000095017025032256/0000950170-25-032256-index.htm"}], "latest": {"action": "BUY", "amount": 27876.4977, "date": "2026-05-13", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2017206/000119312526221992/0001193125-26-221992-index.htm"}}], "activity": [{"date": "2026-08-07", "net": 29180.0}, {"date": "2026-08-10", "net": 86400.0}], "announcements": [{"form": "8-K", "date": "2026-10-27", "title": "Material event", "accession": "0001193125-26-432747", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0001193125-26-415565", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-399549", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-398224", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001193125-26-397284", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001193125-26-396754", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "Material event", "accession": "0001193125-26-378466", "price_sensitive": true}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342802", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342752", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002076", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001193125-26-335005", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-04", "title": "Quarterly report", "accession": "0001193125-26-332732", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-04", "title": "Material event", "accession": "0001193125-26-331663", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002909", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-002495", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001193125-26-279485", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-04", "title": "Form SCHEDULE 13G/A", "accession": "0002100121-26-000866", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "Insider transaction", "accession": "0001193125-26-230854", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-19", "title": "Material event", "accession": "0001193125-26-230841", "price_sensitive": true}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221992", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221828", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221808", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221793", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221780", "price_sensitive": false}, {"form": "4", "date": "2026-05-13", "title": "Insider transaction", "accession": "0001193125-26-221768", "price_sensitive": false}], "performance": {"ticker": "MRP", "has_prices": true, "summary": {"n": 24, "avg": -0.10466818509004903, "win_rate": 0.3333333333333333, "best": 0.07508992805755405, "worst": -0.26903087740752063, "as_of": "2026-10-26"}, "buys": [{"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 86400.0, "date": "2026-08-10", "score": 39.6, "ref_price": 28.8, "return": -0.16979166666666667}, {"who": "MIGOYA CARLOS A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29180.0, "date": "2026-08-07", "score": 33.3, "ref_price": 28.98, "return": -0.17494824016563149}, {"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 121342.5, "date": "2026-05-18", "score": 42.2, "ref_price": 26.93, "return": -0.11214259190493872}, {"who": "Presa Rachel", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel and Secretary", "amount": 27876.4977, "date": "2026-05-13", "score": 34.9, "ref_price": 26.67, "return": -0.10348706411698542}, {"who": "Nitkin Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 48944.0, "date": "2026-05-12", "score": 47.7, "ref_price": 26.6, "return": -0.10112781954887222}, {"who": "Richman Darren", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 6418320.0, "date": "2026-05-11", "score": 69.3, "ref_price": 27.29, "return": -0.1238548919017955}, {"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30665.0, "date": "2026-03-05", "score": 33.6, "ref_price": 30.66, "return": -0.22015655577299412}, {"who": "MIGOYA CARLOS A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2025-11-26", "score": 15.2, "ref_price": 30.65, "return": -0.21990212071778137}, {"who": "Lynch Kathleen B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59032.68, "date": "2025-11-24", "score": 40.0, "ref_price": 31.1, "return": -0.23118971061093252}, {"who": "MIGOYA CARLOS A.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32235.9, "date": "2025-11-12", "score": 34.2, "ref_price": 31.79, "return": -0.24787669078326516}, {"who": "Presa Rachel", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel and Secretary", "amount": 15399.002, "date": "2025-10-30", "score": 28.1, "ref_price": 32.38, "return": -0.2615812229771464}, {"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81725.0, "date": "2025-10-29", "score": 40.4, "ref_price": 32.09, "return": -0.2549080710501715}, {"who": "BARTELS PATRICK J JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 243864.0, "date": "2025-10-28", "score": 48.5, "ref_price": 32.71, "return": -0.26903087740752063}, {"who": "Pasha Adil", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Technology Officer", "amount": 70855.0, "date": "2025-05-21", "score": 41.0, "ref_price": 28.11, "return": -0.1494130202774813}, {"who": "BARTELS PATRICK J JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 498619.625, "date": "2025-05-20", "score": 62.4, "ref_price": 28.61, "return": -0.16427822439706394}, {"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 211815.75, "date": "2025-05-19", "score": 56.7, "ref_price": 28.7, "return": -0.16689895470383273}, {"who": "Migoya Carlos A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 77621.3802, "date": "2025-03-05", "score": 45.5, "ref_price": 22.39, "return": 0.0678874497543546}, {"who": "Migoya Carlos A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 74598.51, "date": "2025-03-03", "score": 52.0, "ref_price": 22.24, "return": 0.07508992805755405}, {"who": "Presa Rachel", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel and Secretary", "amount": 22620.1174, "date": "2025-03-03", "score": 34.8, "ref_price": 22.24, "return": 0.07508992805755405}, {"who": "Rosenblum Garett", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 134741.84, "date": "2025-03-03", "score": 35.6, "ref_price": 22.24, "return": 0.07508992805755405}, {"who": "Nitkin Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 75954.8775, "date": "2025-02-20", "score": 41.4, "ref_price": 23.5, "return": 0.017446808510638304}, {"who": "Richman Darren", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 6001504.9544, "date": "2025-02-14", "score": 70.3, "ref_price": 22.92, "return": 0.04319371727748684}, {"who": "Gorson Matthew B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56475.0, "date": "2025-02-13", "score": 36.1, "ref_price": 22.72, "return": 0.052376760563380344}, {"who": "Migoya Carlos A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 74564.4391, "date": "2025-02-13", "score": 37.5, "ref_price": 22.72, "return": 0.052376760563380344}]}, "price_series": [{"date": "2025-02-05", "close": 21.94, "volume": 2203518.0}, {"date": "2025-02-06", "close": 22.99, "volume": 1789958.0}, {"date": "2025-02-07", "close": 26.74, "volume": 41730740.0}, {"date": "2025-02-10", "close": 23.01, "volume": 15683030.0}, {"date": "2025-02-11", "close": 22.5, "volume": 13758090.0}, {"date": "2025-02-12", "close": 21.79, "volume": 7847431.0}, {"date": "2025-02-13", "close": 22.72, "volume": 5841722.0}, {"date": "2025-02-14", "close": 22.92, "volume": 5650206.0}, {"date": "2025-02-18", "close": 23.25, "volume": 5514540.0}, {"date": "2025-02-19", "close": 23.5, "volume": 3066655.0}, {"date": "2025-02-20", "close": 23.5, "volume": 1523457.0}, {"date": "2025-02-21", "close": 23.8, "volume": 2252078.0}, {"date": "2025-02-24", "close": 23.19, "volume": 2641801.0}, {"date": "2025-02-25", "close": 22.6, "volume": 3025807.0}, {"date": "2025-02-26", "close": 22.25, "volume": 2103226.0}, {"date": "2025-02-27", "close": 22.59, "volume": 1312117.0}, {"date": "2025-02-28", "close": 22.86, "volume": 1701118.0}, {"date": "2025-03-03", "close": 22.24, "volume": 3309774.0}, {"date": "2025-03-04", "close": 22.19, "volume": 1579746.0}, {"date": "2025-03-05", "close": 22.39, "volume": 1310934.0}, {"date": "2025-03-06", "close": 21.79, "volume": 1529616.0}, {"date": "2025-03-07", "close": 21.97, "volume": 1395586.0}, {"date": "2025-03-10", "close": 21.62, "volume": 1641410.0}, {"date": "2025-03-11", "close": 21.22, "volume": 1517255.0}, {"date": "2025-03-12", "close": 21.8, "volume": 1879786.0}, {"date": "2025-03-13", "close": 21.37, "volume": 2583262.0}, {"date": "2025-03-14", "close": 21.74, "volume": 1326347.0}, {"date": "2025-03-17", "close": 22.0, "volume": 1322173.0}, {"date": "2025-03-18", "close": 24.24, "volume": 5626640.0}, {"date": "2025-03-19", "close": 25.39, "volume": 2738334.0}, {"date": "2025-03-20", "close": 24.67, "volume": 2951285.0}, {"date": "2025-03-21", "close": 25.35, "volume": 10986770.0}, {"date": "2025-03-24", "close": 26.19, "volume": 2128829.0}, {"date": "2025-03-25", "close": 26.12, "volume": 2133806.0}, {"date": "2025-03-26", "close": 25.85, "volume": 1611266.0}, {"date": "2025-03-27", "close": 26.42, "volume": 1564503.0}, {"date": "2025-03-28", "close": 26.52, "volume": 1442624.0}, {"date": "2025-03-31", "close": 26.51, "volume": 1169203.0}, {"date": "2025-04-01", "close": 26.0, "volume": 1038642.0}, {"date": "2025-04-02", "close": 26.5, "volume": 1267797.0}, {"date": "2025-04-03", "close": 25.67, "volume": 1816651.0}, {"date": "2025-04-04", "close": 23.94, "volume": 2372590.0}, {"date": "2025-04-07", "close": 23.55, "volume": 1904605.0}, {"date": "2025-04-08", "close": 22.51, "volume": 1904881.0}, {"date": "2025-04-09", "close": 23.64, "volume": 2569771.0}, {"date": "2025-04-10", "close": 22.77, "volume": 1160761.0}, {"date": "2025-04-11", "close": 23.31, "volume": 1138950.0}, {"date": "2025-04-14", "close": 23.6, "volume": 1099445.0}, {"date": "2025-04-15", "close": 23.75, "volume": 952330.0}, {"date": "2025-04-16", "close": 23.4, "volume": 671344.0}, {"date": "2025-04-17", "close": 23.92, "volume": 884715.0}, {"date": "2025-04-21", "close": 23.52, "volume": 1238919.0}, {"date": "2025-04-22", "close": 24.4, "volume": 1082477.0}, {"date": "2025-04-23", "close": 24.53, "volume": 1202438.0}, {"date": "2025-04-24", "close": 25.04, "volume": 733782.0}, {"date": "2025-04-25", "close": 24.84, "volume": 612752.0}, {"date": "2025-04-28", "close": 25.02, "volume": 610304.0}, {"date": "2025-04-29", "close": 25.0, "volume": 716175.0}, {"date": "2025-04-30", "close": 25.04, "volume": 949738.0}, {"date": "2025-05-01", "close": 25.39, "volume": 834190.0}, {"date": "2025-05-02", "close": 25.84, "volume": 702292.0}, {"date": "2025-05-05", "close": 25.84, "volume": 785366.0}, {"date": "2025-05-06", "close": 25.78, "volume": 537627.0}, {"date": "2025-05-07", "close": 25.42, "volume": 1662351.0}, {"date": "2025-05-08", "close": 26.02, "volume": 827174.0}, {"date": "2025-05-09", "close": 25.32, "volume": 2065743.0}, {"date": "2025-05-12", "close": 26.29, "volume": 890728.0}, {"date": "2025-05-13", "close": 26.64, "volume": 1480544.0}, {"date": "2025-05-14", "close": 27.81, "volume": 2088774.0}, {"date": "2025-05-15", "close": 28.63, "volume": 1067257.0}, {"date": "2025-05-16", "close": 28.61, "volume": 1073654.0}, {"date": "2025-05-19", "close": 28.7, "volume": 812450.0}, {"date": "2025-05-20", "close": 28.61, "volume": 774315.0}, {"date": "2025-05-21", "close": 28.11, "volume": 1003628.0}, {"date": "2025-05-22", "close": 28.03, "volume": 1486160.0}, {"date": "2025-05-23", "close": 28.03, "volume": 725145.0}, {"date": "2025-05-27", "close": 27.87, "volume": 716354.0}, {"date": "2025-05-28", "close": 27.57, "volume": 680160.0}, {"date": "2025-05-29", "close": 27.88, "volume": 602696.0}, {"date": "2025-05-30", "close": 27.87, "volume": 1556575.0}, {"date": "2025-06-02", "close": 27.68, "volume": 710239.0}, {"date": "2025-06-03", "close": 27.83, "volume": 789998.0}, {"date": "2025-06-04", "close": 27.78, "volume": 784614.0}, {"date": "2025-06-05", "close": 27.48, "volume": 610154.0}, {"date": "2025-06-06", "close": 27.64, "volume": 511189.0}, {"date": "2025-06-09", "close": 27.76, "volume": 481882.0}, {"date": "2025-06-10", "close": 27.93, "volume": 606685.0}, {"date": "2025-06-11", "close": 27.63, "volume": 640538.0}, {"date": "2025-06-12", "close": 27.34, "volume": 520660.0}, {"date": "2025-06-13", "close": 27.2, "volume": 618688.0}, {"date": "2025-06-16", "close": 27.33, "volume": 998686.0}, {"date": "2025-06-17", "close": 27.8, "volume": 1165862.0}, {"date": "2025-06-18", "close": 28.21, "volume": 807660.0}, {"date": "2025-06-20", "close": 28.43, "volume": 3383652.0}, {"date": "2025-06-23", "close": 28.22, "volume": 822628.0}, {"date": "2025-06-24", "close": 28.67, "volume": 743603.0}, {"date": "2025-06-25", "close": 27.92, "volume": 526987.0}, {"date": "2025-06-26", "close": 28.27, "volume": 719323.0}, {"date": "2025-06-27", "close": 28.72, "volume": 2242620.0}, {"date": "2025-06-30", "close": 28.51, "volume": 1664302.0}, {"date": "2025-07-01", "close": 28.59, "volume": 1250007.0}, {"date": "2025-07-02", "close": 28.88, "volume": 1208191.0}, {"date": "2025-07-03", "close": 28.03, "volume": 714096.0}, {"date": "2025-07-07", "close": 28.04, "volume": 929822.0}, {"date": "2025-07-08", "close": 27.51, "volume": 1203438.0}, {"date": "2025-07-09", "close": 28.96, "volume": 2676927.0}, {"date": "2025-07-10", "close": 29.5, "volume": 1436098.0}, {"date": "2025-07-11", "close": 29.87, "volume": 1091431.0}, {"date": "2025-07-14", "close": 30.25, "volume": 1300348.0}, {"date": "2025-07-15", "close": 30.2, "volume": 1488597.0}, {"date": "2025-07-16", "close": 30.76, "volume": 1391570.0}, {"date": "2025-07-17", "close": 30.73, "volume": 999556.0}, {"date": "2025-07-18", "close": 30.68, "volume": 1025149.0}, {"date": "2025-07-21", "close": 30.93, "volume": 1041368.0}, {"date": "2025-07-22", "close": 31.22, "volume": 1012690.0}, {"date": "2025-07-23", "close": 31.27, "volume": 877948.0}, {"date": "2025-07-24", "close": 30.75, "volume": 625881.0}, {"date": "2025-07-25", "close": 30.94, "volume": 562629.0}, {"date": "2025-07-28", "close": 30.8, "volume": 557868.0}, {"date": "2025-07-29", "close": 30.75, "volume": 851249.0}, {"date": "2025-07-30", "close": 30.54, "volume": 865562.0}, {"date": "2025-07-31", "close": 29.99, "volume": 841053.0}, {"date": "2025-08-01", "close": 29.94, "volume": 980302.0}, {"date": "2025-08-04", "close": 30.32, "volume": 698969.0}, {"date": "2025-08-05", "close": 31.26, "volume": 1503606.0}, {"date": "2025-08-06", "close": 31.63, "volume": 1165763.0}, {"date": "2025-08-07", "close": 31.34, "volume": 795555.0}, {"date": "2025-08-08", "close": 31.34, "volume": 890467.0}, {"date": "2025-08-11", "close": 31.16, "volume": 1004029.0}, {"date": "2025-08-12", "close": 31.76, "volume": 1157053.0}, {"date": "2025-08-13", "close": 32.4, "volume": 1600540.0}, {"date": "2025-08-14", "close": 32.09, "volume": 1160991.0}, {"date": "2025-08-15", "close": 31.74, "volume": 1022171.0}, {"date": "2025-08-18", "close": 31.81, "volume": 1598406.0}, {"date": "2025-08-19", "close": 32.55, "volume": 794700.0}, {"date": "2025-08-20", "close": 32.69, "volume": 879611.0}, {"date": "2025-08-21", "close": 33.34, "volume": 746366.0}, {"date": "2025-08-22", "close": 34.3, "volume": 998694.0}, {"date": "2025-08-25", "close": 34.72, "volume": 809773.0}, {"date": "2025-08-26", "close": 35.17, "volume": 900719.0}, {"date": "2025-08-27", "close": 35.39, "volume": 626482.0}, {"date": "2025-08-28", "close": 35.5, "volume": 1110564.0}, {"date": "2025-08-29", "close": 35.31, "volume": 1414204.0}, {"date": "2025-09-02", "close": 34.15, "volume": 1813419.0}, {"date": "2025-09-03", "close": 34.55, "volume": 2093738.0}, {"date": "2025-09-04", "close": 34.23, "volume": 1032956.0}, {"date": "2025-09-05", "close": 34.21, "volume": 832948.0}, {"date": "2025-09-08", "close": 34.28, "volume": 1395191.0}, {"date": "2025-09-09", "close": 35.0, "volume": 1042683.0}, {"date": "2025-09-10", "close": 34.91, "volume": 596399.0}, {"date": "2025-09-11", "close": 34.84, "volume": 920564.0}, {"date": "2025-09-12", "close": 34.64, "volume": 813345.0}, {"date": "2025-09-15", "close": 35.2, "volume": 1376236.0}, {"date": "2025-09-16", "close": 34.61, "volume": 1189196.0}, {"date": "2025-09-17", "close": 34.17, "volume": 837853.0}, {"date": "2025-09-18", "close": 34.63, "volume": 807232.0}, {"date": "2025-09-19", "close": 34.35, "volume": 3023735.0}, {"date": "2025-09-22", "close": 34.07, "volume": 761225.0}, {"date": "2025-09-23", "close": 34.61, "volume": 973990.0}, {"date": "2025-09-24", "close": 34.44, "volume": 764590.0}, {"date": "2025-09-25", "close": 34.45, "volume": 771252.0}, {"date": "2025-09-26", "close": 34.03, "volume": 1445520.0}, {"date": "2025-09-29", "close": 33.86, "volume": 1628811.0}, {"date": "2025-09-30", "close": 33.61, "volume": 896899.0}, {"date": "2025-10-01", "close": 33.58, "volume": 1865016.0}, {"date": "2025-10-02", "close": 33.02, "volume": 1385302.0}, {"date": "2025-10-03", "close": 32.18, "volume": 1347867.0}, {"date": "2025-10-06", "close": 31.87, "volume": 1302287.0}, {"date": "2025-10-07", "close": 32.01, "volume": 2027264.0}, {"date": "2025-10-08", "close": 32.69, "volume": 1604672.0}, {"date": "2025-10-09", "close": 32.39, "volume": 1016475.0}, {"date": "2025-10-10", "close": 31.23, "volume": 4134719.0}, {"date": "2025-10-13", "close": 31.08, "volume": 2080159.0}, {"date": "2025-10-14", "close": 31.51, "volume": 1134824.0}, {"date": "2025-10-15", "close": 32.08, "volume": 1559832.0}, {"date": "2025-10-16", "close": 32.29, "volume": 1353861.0}, {"date": "2025-10-17", "close": 32.71, "volume": 950419.0}, {"date": "2025-10-20", "close": 32.84, "volume": 1098455.0}, {"date": "2025-10-21", "close": 33.05, "volume": 1177692.0}, {"date": "2025-10-22", "close": 33.03, "volume": 1362580.0}, {"date": "2025-10-23", "close": 32.8, "volume": 1578079.0}, {"date": "2025-10-24", "close": 32.41, "volume": 1482704.0}, {"date": "2025-10-27", "close": 32.9, "volume": 1310282.0}, {"date": "2025-10-28", "close": 32.71, "volume": 993161.0}, {"date": "2025-10-29", "close": 32.09, "volume": 1631909.0}, {"date": "2025-10-30", "close": 32.38, "volume": 1394866.0}, {"date": "2025-10-31", "close": 32.21, "volume": 1429760.0}, {"date": "2025-11-03", "close": 31.54, "volume": 1545677.0}, {"date": "2025-11-04", "close": 31.87, "volume": 1417207.0}, {"date": "2025-11-05", "close": 31.2, "volume": 2080334.0}, {"date": "2025-11-06", "close": 31.23, "volume": 1029077.0}, {"date": "2025-11-07", "close": 31.83, "volume": 1220603.0}, {"date": "2025-11-10", "close": 31.67, "volume": 1388805.0}, {"date": "2025-11-11", "close": 32.18, "volume": 1598121.0}, {"date": "2025-11-12", "close": 31.79, "volume": 1512331.0}, {"date": "2025-11-13", "close": 31.24, "volume": 1136469.0}, {"date": "2025-11-14", "close": 31.17, "volume": 1124908.0}, {"date": "2025-11-17", "close": 29.5, "volume": 3782480.0}, {"date": "2025-11-18", "close": 29.68, "volume": 4901392.0}, {"date": "2025-11-19", "close": 29.12, "volume": 6377740.0}, {"date": "2025-11-20", "close": 29.24, "volume": 7679170.0}, {"date": "2025-11-21", "close": 30.49, "volume": 6368717.0}, {"date": "2025-11-24", "close": 31.1, "volume": 7505573.0}, {"date": "2025-11-25", "close": 31.72, "volume": 12549470.0}, {"date": "2025-11-26", "close": 30.65, "volume": 4066110.0}, {"date": "2025-11-28", "close": 30.46, "volume": 2658809.0}, {"date": "2025-12-01", "close": 30.23, "volume": 7378850.0}, {"date": "2025-12-02", "close": 30.83, "volume": 4370355.0}, {"date": "2025-12-03", "close": 31.98, "volume": 2848170.0}, {"date": "2025-12-04", "close": 31.52, "volume": 2074778.0}, {"date": "2025-12-05", "close": 31.71, "volume": 2233773.0}, {"date": "2025-12-08", "close": 31.1, "volume": 2379572.0}, {"date": "2025-12-09", "close": 31.0, "volume": 1954957.0}, {"date": "2025-12-10", "close": 32.14, "volume": 3310425.0}, {"date": "2025-12-11", "close": 31.98, "volume": 1686199.0}, {"date": "2025-12-12", "close": 31.7, "volume": 1187577.0}, {"date": "2025-12-15", "close": 31.64, "volume": 1439905.0}, {"date": "2025-12-16", "close": 30.78, "volume": 1761226.0}, {"date": "2025-12-17", "close": 29.78, "volume": 3514924.0}, {"date": "2025-12-18", "close": 29.67, "volume": 2060098.0}, {"date": "2025-12-19", "close": 29.42, "volume": 4720336.0}, {"date": "2025-12-22", "close": 29.11, "volume": 1701362.0}, {"date": "2025-12-23", "close": 29.78, "volume": 1833407.0}, {"date": "2025-12-24", "close": 30.09, "volume": 902391.0}, {"date": "2025-12-26", "close": 30.39, "volume": 816221.0}, {"date": "2025-12-29", "close": 29.9, "volume": 1496514.0}, {"date": "2025-12-30", "close": 30.02, "volume": 1511169.0}, {"date": "2025-12-31", "close": 29.87, "volume": 1230774.0}, {"date": "2026-01-02", "close": 29.83, "volume": 1414017.0}, {"date": "2026-01-05", "close": 29.41, "volume": 1478385.0}, {"date": "2026-01-06", "close": 29.56, "volume": 1552260.0}, {"date": "2026-01-07", "close": 28.83, "volume": 1497944.0}, {"date": "2026-01-08", "close": 29.2, "volume": 1591410.0}, {"date": "2026-01-09", "close": 30.83, "volume": 1559627.0}, {"date": "2026-01-12", "close": 30.69, "volume": 1431981.0}, {"date": "2026-01-13", "close": 30.6, "volume": 836044.0}, {"date": "2026-01-14", "close": 30.54, "volume": 790153.0}, {"date": "2026-01-15", "close": 30.54, "volume": 942332.0}, {"date": "2026-01-16", "close": 31.02, "volume": 1665197.0}, {"date": "2026-01-20", "close": 30.58, "volume": 1021558.0}, {"date": "2026-01-21", "close": 31.14, "volume": 1416809.0}, {"date": "2026-01-22", "close": 30.63, "volume": 959545.0}, {"date": "2026-01-23", "close": 30.2, "volume": 799539.0}, {"date": "2026-01-26", "close": 29.84, "volume": 717188.0}, {"date": "2026-01-27", "close": 29.81, "volume": 755394.0}, {"date": "2026-01-28", "close": 29.56, "volume": 948016.0}, {"date": "2026-01-29", "close": 29.7, "volume": 1342942.0}, {"date": "2026-01-30", "close": 29.8, "volume": 1531286.0}, {"date": "2026-02-02", "close": 29.61, "volume": 879637.0}, {"date": "2026-02-03", "close": 29.87, "volume": 1365800.0}, {"date": "2026-02-04", "close": 30.43, "volume": 926860.0}, {"date": "2026-02-05", "close": 31.01, "volume": 1658833.0}, {"date": "2026-02-06", "close": 31.69, "volume": 1120713.0}, {"date": "2026-02-09", "close": 31.38, "volume": 1281603.0}, {"date": "2026-02-10", "close": 31.5, "volume": 1005771.0}, {"date": "2026-02-11", "close": 31.84, "volume": 1836505.0}, {"date": "2026-02-12", "close": 31.45, "volume": 1884564.0}, {"date": "2026-02-13", "close": 31.97, "volume": 1752489.0}, {"date": "2026-02-17", "close": 31.53, "volume": 1262845.0}, {"date": "2026-02-18", "close": 31.38, "volume": 1358196.0}, {"date": "2026-02-19", "close": 31.01, "volume": 821698.0}, {"date": "2026-02-20", "close": 31.05, "volume": 1246876.0}, {"date": "2026-02-23", "close": 30.59, "volume": 1126969.0}, {"date": "2026-02-24", "close": 30.93, "volume": 1200555.0}, {"date": "2026-02-25", "close": 31.0, "volume": 1677592.0}, {"date": "2026-02-26", "close": 31.11, "volume": 1644326.0}, {"date": "2026-02-27", "close": 31.36, "volume": 5378756.0}, {"date": "2026-03-02", "close": 31.0, "volume": 1898750.0}, {"date": "2026-03-03", "close": 30.71, "volume": 1371570.0}, {"date": "2026-03-04", "close": 31.03, "volume": 1310809.0}, {"date": "2026-03-05", "close": 30.66, "volume": 1737143.0}, {"date": "2026-03-06", "close": 29.77, "volume": 1832596.0}, {"date": "2026-03-09", "close": 29.99, "volume": 1418272.0}, {"date": "2026-03-10", "close": 29.6, "volume": 1057705.0}, {"date": "2026-03-11", "close": 29.55, "volume": 1102182.0}, {"date": "2026-03-12", "close": 28.55, "volume": 1523143.0}, {"date": "2026-03-13", "close": 28.3, "volume": 1209042.0}, {"date": "2026-03-16", "close": 29.26, "volume": 1108406.0}, {"date": "2026-03-17", "close": 29.51, "volume": 1279538.0}, {"date": "2026-03-18", "close": 29.5, "volume": 1206209.0}, {"date": "2026-03-19", "close": 29.06, "volume": 983440.0}, {"date": "2026-03-20", "close": 28.25, "volume": 4818776.0}, {"date": "2026-03-23", "close": 28.63, "volume": 1246544.0}, {"date": "2026-03-24", "close": 28.76, "volume": 1141053.0}, {"date": "2026-03-25", "close": 29.41, "volume": 971054.0}, {"date": "2026-03-26", "close": 28.84, "volume": 859474.0}, {"date": "2026-03-27", "close": 28.28, "volume": 819427.0}, {"date": "2026-03-30", "close": 27.28, "volume": 1483039.0}, {"date": "2026-03-31", "close": 28.0, "volume": 1472383.0}, {"date": "2026-04-01", "close": 28.51, "volume": 1837066.0}, {"date": "2026-04-02", "close": 27.63, "volume": 1368541.0}, {"date": "2026-04-06", "close": 27.9, "volume": 1003896.0}, {"date": "2026-04-07", "close": 27.72, "volume": 984392.0}, {"date": "2026-04-08", "close": 28.84, "volume": 1374393.0}, {"date": "2026-04-09", "close": 29.92, "volume": 1259348.0}, {"date": "2026-04-10", "close": 30.57, "volume": 1033871.0}, {"date": "2026-04-13", "close": 30.72, "volume": 1103136.0}, {"date": "2026-04-14", "close": 30.81, "volume": 2383152.0}, {"date": "2026-04-15", "close": 30.43, "volume": 1012527.0}, {"date": "2026-04-16", "close": 30.63, "volume": 1068144.0}, {"date": "2026-04-17", "close": 31.03, "volume": 1455199.0}, {"date": "2026-04-20", "close": 31.0, "volume": 912815.0}, {"date": "2026-04-21", "close": 30.76, "volume": 764965.0}, {"date": "2026-04-22", "close": 30.61, "volume": 887892.0}, {"date": "2026-04-23", "close": 30.49, "volume": 792755.0}, {"date": "2026-04-24", "close": 30.73, "volume": 689481.0}, {"date": "2026-04-27", "close": 30.7, "volume": 860741.0}, {"date": "2026-04-28", "close": 30.72, "volume": 793003.0}, {"date": "2026-04-29", "close": 30.49, "volume": 928711.0}, {"date": "2026-04-30", "close": 30.67, "volume": 1434113.0}, {"date": "2026-05-01", "close": 30.37, "volume": 1149209.0}, {"date": "2026-05-04", "close": 29.55, "volume": 1033336.0}, {"date": "2026-05-05", "close": 30.09, "volume": 1016665.0}, {"date": "2026-05-06", "close": 28.19, "volume": 4346468.0}, {"date": "2026-05-07", "close": 26.9, "volume": 2788972.0}, {"date": "2026-05-08", "close": 26.93, "volume": 2422106.0}, {"date": "2026-05-11", "close": 27.29, "volume": 2227900.0}, {"date": "2026-05-12", "close": 26.6, "volume": 2328249.0}, {"date": "2026-05-13", "close": 26.67, "volume": 2273419.0}, {"date": "2026-05-14", "close": 27.3, "volume": 1637714.0}, {"date": "2026-05-15", "close": 26.71, "volume": 2035688.0}, {"date": "2026-05-18", "close": 26.93, "volume": 1386633.0}, {"date": "2026-05-19", "close": 26.65, "volume": 1613144.0}, {"date": "2026-05-20", "close": 27.66, "volume": 1887569.0}, {"date": "2026-05-21", "close": 27.55, "volume": 1259932.0}, {"date": "2026-05-22", "close": 27.63, "volume": 1597940.0}, {"date": "2026-05-26", "close": 27.67, "volume": 1207237.0}, {"date": "2026-05-27", "close": 28.06, "volume": 870173.0}, {"date": "2026-05-28", "close": 28.14, "volume": 1313811.0}, {"date": "2026-05-29", "close": 28.22, "volume": 1340557.0}, {"date": "2026-06-01", "close": 27.73, "volume": 2144795.0}, {"date": "2026-06-02", "close": 27.83, "volume": 1354966.0}, {"date": "2026-06-03", "close": 27.54, "volume": 990445.0}, {"date": "2026-06-04", "close": 28.81, "volume": 2182555.0}, {"date": "2026-06-05", "close": 28.93, "volume": 1377935.0}, {"date": "2026-06-08", "close": 28.9, "volume": 1455004.0}, {"date": "2026-06-09", "close": 29.3, "volume": 1641461.0}, {"date": "2026-06-10", "close": 28.8, "volume": 1551799.0}, {"date": "2026-06-11", "close": 29.28, "volume": 1478749.0}, {"date": "2026-06-12", "close": 29.13, "volume": 1319090.0}, {"date": "2026-06-15", "close": 29.07, "volume": 1553233.0}, {"date": "2026-06-16", "close": 28.7, "volume": 1512819.0}, {"date": "2026-06-17", "close": 28.06, "volume": 1814593.0}, {"date": "2026-06-18", "close": 28.4, "volume": 8733165.0}, {"date": "2026-06-22", "close": 28.49, "volume": 1974976.0}, {"date": "2026-06-23", "close": 28.99, "volume": 1138216.0}, {"date": "2026-06-24", "close": 29.4, "volume": 1387063.0}, {"date": "2026-06-25", "close": 29.89, "volume": 1325315.0}, {"date": "2026-06-26", "close": 30.93, "volume": 3665296.0}, {"date": "2026-06-29", "close": 30.68, "volume": 2101126.0}, {"date": "2026-06-30", "close": 30.05, "volume": 1860464.0}, {"date": "2026-07-01", "close": 29.66, "volume": 1589533.0}, {"date": "2026-07-02", "close": 29.77, "volume": 1386292.0}, {"date": "2026-07-06", "close": 28.37, "volume": 1517511.0}, {"date": "2026-07-07", "close": 28.32, "volume": 1260247.0}, {"date": "2026-07-08", "close": 28.18, "volume": 1180432.0}, {"date": "2026-07-09", "close": 28.32, "volume": 1238818.0}, {"date": "2026-07-10", "close": 28.37, "volume": 1076805.0}, {"date": "2026-07-13", "close": 28.17, "volume": 944770.0}, {"date": "2026-07-14", "close": 28.33, "volume": 1219554.0}, {"date": "2026-07-15", "close": 28.75, "volume": 1503805.0}, {"date": "2026-07-16", "close": 29.57, "volume": 1484568.0}, {"date": "2026-07-17", "close": 29.42, "volume": 1263657.0}, {"date": "2026-07-20", "close": 28.81, "volume": 1099690.0}, {"date": "2026-07-21", "close": 28.36, "volume": 1239707.0}, {"date": "2026-07-22", "close": 28.61, "volume": 974749.0}, {"date": "2026-07-23", "close": 28.28, "volume": 1023239.0}, {"date": "2026-07-24", "close": 28.52, "volume": 831082.0}, {"date": "2026-07-27", "close": 28.4, "volume": 976571.0}, {"date": "2026-07-28", "close": 28.59, "volume": 1096992.0}, {"date": "2026-07-29", "close": 28.04, "volume": 1256357.0}, {"date": "2026-07-30", "close": 28.22, "volume": 1176971.0}, {"date": "2026-07-31", "close": 27.98, "volume": 1072239.0}, {"date": "2026-08-03", "close": 28.65, "volume": 1514370.0}, {"date": "2026-08-04", "close": 29.42, "volume": 1776642.0}, {"date": "2026-08-05", "close": 29.34, "volume": 1123541.0}, {"date": "2026-08-06", "close": 28.81, "volume": 1059312.0}, {"date": "2026-08-07", "close": 28.98, "volume": 959858.0}, {"date": "2026-08-10", "close": 28.8, "volume": 913748.0}, {"date": "2026-08-11", "close": 29.73, "volume": 1127828.0}, {"date": "2026-08-12", "close": 29.76, "volume": 842135.0}, {"date": "2026-08-13", "close": 30.24, "volume": 848885.0}, {"date": "2026-08-14", "close": 30.33, "volume": 903000.0}, {"date": "2026-08-17", "close": 30.16, "volume": 1232004.0}, {"date": "2026-08-18", "close": 29.94, "volume": 983346.0}, {"date": "2026-08-19", "close": 30.52, "volume": 884613.0}, {"date": "2026-08-20", "close": 30.58, "volume": 886031.0}, {"date": "2026-08-21", "close": 30.39, "volume": 1020017.0}, {"date": "2026-08-24", "close": 30.51, "volume": 804357.0}, {"date": "2026-08-25", "close": 30.96, "volume": 582389.0}, {"date": "2026-08-26", "close": 30.67, "volume": 771120.0}, {"date": "2026-08-27", "close": 30.5, "volume": 708428.0}, {"date": "2026-08-28", "close": 30.61, "volume": 709109.0}, {"date": "2026-08-31", "close": 30.42, "volume": 1077006.0}, {"date": "2026-09-01", "close": 30.58, "volume": 1137769.0}, {"date": "2026-09-02", "close": 30.86, "volume": 1220297.0}, {"date": "2026-09-03", "close": 31.72, "volume": 1241620.0}, {"date": "2026-09-04", "close": 32.02, "volume": 1227841.0}, {"date": "2026-09-08", "close": 30.78, "volume": 1460904.0}, {"date": "2026-09-09", "close": 30.49, "volume": 1078032.0}, {"date": "2026-09-10", "close": 29.59, "volume": 1330784.0}, {"date": "2026-09-11", "close": 29.69, "volume": 833507.0}, {"date": "2026-09-14", "close": 29.46, "volume": 1097202.0}, {"date": "2026-09-15", "close": 29.44, "volume": 1358069.0}, {"date": "2026-09-16", "close": 28.95, "volume": 1694472.0}, {"date": "2026-09-17", "close": 28.79, "volume": 1178739.0}, {"date": "2026-09-18", "close": 28.87, "volume": 5618303.0}, {"date": "2026-09-21", "close": 28.68, "volume": 1281415.0}, {"date": "2026-09-22", "close": 28.73, "volume": 1664884.0}, {"date": "2026-09-23", "close": 26.81, "volume": 2965602.0}, {"date": "2026-09-24", "close": 27.06, "volume": 2725582.0}, {"date": "2026-09-25", "close": 27.19, "volume": 1862111.0}, {"date": "2026-09-28", "close": 26.34, "volume": 2875177.0}, {"date": "2026-09-29", "close": 26.51, "volume": 2206563.0}, {"date": "2026-09-30", "close": 25.97, "volume": 3555572.0}, {"date": "2026-10-01", "close": 25.2, "volume": 3642390.0}, {"date": "2026-10-02", "close": 24.61, "volume": 8865485.0}, {"date": "2026-10-05", "close": 22.51, "volume": 7288818.0}, {"date": "2026-10-06", "close": 23.17, "volume": 5363083.0}, {"date": "2026-10-07", "close": 22.62, "volume": 2889019.0}, {"date": "2026-10-08", "close": 22.63, "volume": 5788384.0}, {"date": "2026-10-09", "close": 22.36, "volume": 4497132.0}, {"date": "2026-10-12", "close": 22.28, "volume": 2824179.0}, {"date": "2026-10-13", "close": 22.39, "volume": 2643846.0}, {"date": "2026-10-14", "close": 21.22, "volume": 4946082.0}, {"date": "2026-10-15", "close": 22.22, "volume": 4745564.0}, {"date": "2026-10-16", "close": 22.5, "volume": 3145718.0}, {"date": "2026-10-19", "close": 21.98, "volume": 2074106.0}, {"date": "2026-10-20", "close": 23.46, "volume": 3397355.0}, {"date": "2026-10-21", "close": 23.09, "volume": 2717123.0}, {"date": "2026-10-22", "close": 23.97, "volume": 2586805.0}, {"date": "2026-10-23", "close": 23.86, "volume": 1804150.0}, {"date": "2026-10-26", "close": 23.91, "volume": 2213508.0}], "refreshing": true}