{"ticker": "MPB", "overview": {"cik": "879635", "ticker": "MPB", "name": "MID PENN BANCORP INC", "industry": "State Commercial Banks", "country": "United States", "sic": "6022", "announcements": [{"form": "8-K/A", "date": "2026-08-06", "title": "Form 8-K/A", "accession": "0000879635-26-000053", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0000879635-26-000051", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0000879635-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0000879635-26-000042", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001278504-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001749416-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001769745-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001230831-26-000008", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-02", "title": "FORM 4/A", "accession": "0001230831-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001422493-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001511696-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001749279-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001230831-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001850485-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000936872-26-000013", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0000879635-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0000879635-26-000037", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0000879635-26-000035", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "FORM 4", "accession": "0001422493-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-01", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-201620", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-001709", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0000879635-26-000030", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001672207-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001494991-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001555503-26-000002", "price_sensitive": false}]}, "description": "MID PENN BANCORP INC trades as MPB on the NASDAQ and is registered in the United States, classified under State Commercial Banks (SIC 6022). Privy Trades holds 885 insider filings for the company, from August 2003 to June 2026. Across those, 42 insiders disclosed 614 open-market purchases totalling $15.66M against 5 sales totalling $58.14K. The most recent filing on record is dated 1 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 614, "buy_sum": 15664660.7743371, "sell_n": 5, "sell_sum": 58144.63044, "net": 15606516.1438971, "insiders": 42, "first_date": "2003-08-25", "last_date": "2026-06-30"}, "metrics": {"ticker": "MPB", "has_prices": true, "as_of": "2026-09-18", "last": 36.94, "prev_close": 36.8, "change": 0.14000000000000057, "change_pct": 0.0038043478260869723, "session_volume": 238633.0, "vwap_5": 36.96393620862336, "vwap_20": 36.90327888721338, "vwap_60": 36.39817630593992, "vwap_250": 32.99113764399741, "high_52w": 38.54, "low_52w": 28.19, "avg_volume_20": 95791.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001230831-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Rory G. Ritrievi", "who_key": "RITRIEVI RORY G", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 76212.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CEO files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000123083126000008/0001230831-26-000008-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179442}, {"id": "0001749279-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Joel L. Frank", "who_key": "Frank Joel L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4800000000005, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider cluster: 6 buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174927926000008/0001749279-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001511696-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Robert A. Abel", "who_key": "Abel Robert A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 522.6, "score": 17.2, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "5 insiders now buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000008/0001511696-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001422493-26-000012", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999.080000000002, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider cluster: 4 buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000012/0001422493-26-000012-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001769745-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kimberly J. Brumbaugh", "who_key": "Brumbaugh Kimberly J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4800000000005, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "3 insiders now buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000176974526000008/0001769745-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001749416-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Albert J. Evans", "who_key": "Evans Albert J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999.080000000002, "score": 27.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Board insider adds $10K of MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000008/0001749416-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001278504-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Theodore W. Mowery", "who_key": "MOWERY THEODORE W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2020.7200000000003, "score": 20.8, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director buys $2K of MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000008/0001278504-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001230831-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Rory G. Ritrievi", "who_key": "RITRIEVI RORY G", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 11431.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CEO files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000123083126000004/0001230831-26-000004-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222642}, {"id": "0001230831-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Rory G. Ritrievi", "who_key": "RITRIEVI RORY G", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 11431.16, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CEO files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000123083126000006/0001230831-26-000006-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222642}, {"id": "0001850485-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kenneth John Stephon", "who_key": "Stephon Kenneth John", "role": "Chief Corp Development Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 163722.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000185048526000006/0001850485-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0000936872-26-000013", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Bay Pond Partners, L.P.", "who_key": "Bay Pond Partners, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Bay Pond Partners, L.P. moves to a 4.9% passive stake in MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/936872/0000936872-26-000013-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "0001422493-26-000010", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49947.675, "score": 35.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "7 insiders pile into MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000010/0001422493-26-000010-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262962}, {"id": "13DG-0001193125-26-201620", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "MID PENN Bancorp Inc", "who_key": "MID PENN BANCORP INC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "MID PENN BANCORP INC moves to a 9.63% activist stake in MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/0001193125-26-201620-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267282}, {"id": "13DG-0002012383-26-001709", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in MPB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001709-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273042}, {"id": "0001511696-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Robert A. Abel", "who_key": "Abel Robert A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000006/0001511696-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001769745-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kimberly J. Brumbaugh", "who_key": "Brumbaugh Kimberly J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000176974526000006/0001769745-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001749279-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Joel L. Frank", "who_key": "Frank Joel L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174927926000006/0001749279-26-000006-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001749397-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Maureen M. Gathagan", "who_key": "Gathagan Maureen M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174939726000002/0001749397-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001705005-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Brian Arden Hudson Sr.", "who_key": "Hudson Brian Arden Sr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000170500526000002/0001705005-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001968513-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Bruce A. Kiefer", "who_key": "Kiefer Bruce A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000196851326000002/0001968513-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001557321-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "John E. Noone", "who_key": "Noone John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000155732126000004/0001557321-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001850485-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kenneth John Stephon", "who_key": "Stephon Kenneth John", "role": "Chief Corp Development Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000185048526000004/0001850485-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001230831-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Rory G. Ritrievi", "who_key": "RITRIEVI RORY G", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CEO files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000123083126000002/0001230831-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001755400-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Joan E. Dickinson", "who_key": "Dickinson Joan E", "role": "Chief Retail Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000175540026000002/0001755400-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0002009876-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Heather R. Hall", "who_key": "Hall Heather R", "role": "Chief Lending Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000200987626000002/0002009876-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0002008144-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Jordan D. Space", "who_key": "Space Jordan D", "role": "Sr. Executive Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "President files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000200814426000002/0002008144-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0002009722-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Zachary C. Miller", "who_key": "Miller Zachary C", "role": "Chief Risk Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000200972226000002/0002009722-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001348170-26-000002", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "William A. Specht III", "who_key": "Specht William A III", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000134817026000002/0001348170-26-000002-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001422493-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000008/0001422493-26-000008-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0002124550-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "John Paul Livingston", "who_key": "Livingston John Paul", "role": "CIO & CTO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on MPB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000212455026000004/0002124550-26-000004-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}], "recent_buys": [{"id": "0001278504-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Theodore W. Mowery", "who_key": "MOWERY THEODORE W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2020.7200000000003, "score": 20.8, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director buys $2K of MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000008/0001278504-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001749416-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Albert J. Evans", "who_key": "Evans Albert J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999.080000000002, "score": 27.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Board insider adds $10K of MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000008/0001749416-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001769745-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kimberly J. Brumbaugh", "who_key": "Brumbaugh Kimberly J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4800000000005, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "3 insiders now buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000176974526000008/0001769745-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001422493-26-000012", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9999.080000000002, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider cluster: 4 buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000012/0001422493-26-000012-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001511696-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Robert A. Abel", "who_key": "Abel Robert A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 522.6, "score": 17.2, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "5 insiders now buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000008/0001511696-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001749279-26-000008", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Joel L. Frank", "who_key": "Frank Joel L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4800000000005, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider cluster: 6 buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174927926000008/0001749279-26-000008-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001422493-26-000010", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49947.675, "score": 35.6, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "7 insiders pile into MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000010/0001422493-26-000010-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 262962}, {"id": "0001749279-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Joel L. Frank", "who_key": "Frank Joel L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4799999999996, "score": 21.7, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "MPB draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174927926000004/0001749279-26-000004-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311922}, {"id": "0001769745-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Kimberly J. Brumbaugh", "who_key": "Brumbaugh Kimberly J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2508.4799999999996, "score": 21.7, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "7 insiders pile into MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000176974526000004/0001769745-26-000004-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311922}, {"id": "0001422493-26-000006", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10001.759999999998, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "That makes 7 insiders into MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000006/0001422493-26-000006-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311922}, {"id": "0001511696-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Robert A. Abel", "who_key": "Abel Robert A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 482.4, "score": 17.1, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider cluster: 7 buying MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000004/0001511696-26-000004-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311922}, {"id": "0001278504-26-000004", "src": "INSIDERS", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Theodore W. Mowery", "who_key": "MOWERY THEODORE W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1993.9199999999998, "score": 20.7, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "The whole bench is buying MPB \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000004/0001278504-26-000004-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311922}], "institutional": [{"id": "13DG-0000936872-26-000013", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "Bay Pond Partners, L.P.", "who_key": "Bay Pond Partners, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Bay Pond Partners, L.P. moves to a 4.9% passive stake in MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/936872/0000936872-26-000013-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001193125-26-201620", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "MID PENN Bancorp Inc", "who_key": "MID PENN BANCORP INC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "MID PENN BANCORP INC moves to a 9.63% activist stake in MPB", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/0001193125-26-201620-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267282}, {"id": "13DG-0002012383-26-001709", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in MPB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001709-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273042}, {"id": "13DG-0000102909-26-001832", "src": "13DG", "ticker": "MPB", "cik": "879635", "company": "MID PENN BANCORP INC", "company_raw": "MID PENN BANCORP INC", "who": "MID PENN Bancorp Inc", "who_key": "MID PENN BANCORP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "MID PENN BANCORP INC adjusts its stake in MPB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/879635/0000102909-26-001832-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317682}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mid Penn Bancorp - Common Stock", "new_value": "MID PENN BANCORP INC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000879635", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000879635", "applied": 1, "detected_at": "2026-10-26T02:17:30.943041"}]}, "key_people": [{"who": "Alan W. Dakey", "who_key": "DAKEY ALAN W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 6252499.93425, "sold": 0, "net": 6252499.93425, "trades": 3, "top_score": 70.6, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2008-08-25", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000111650208001408/0001116502-08-001408-index.htm"}, {"action": "BUY", "amount": 2499.9342500000002, "date": "2008-08-25", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000111650208001629/0001116502-08-001629-index.htm"}, {"action": "BUY", "amount": 6250000.0, "date": "2003-08-25", "score": 70.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000100515003001381/0001005150-03-001381-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2008-08-25", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000111650208001408/0001116502-08-001408-index.htm"}}, {"who": "Matthew G. De Soto", "who_key": "De Soto Matthew G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2632601.84389, "sold": 0, "net": 2632601.84389, "trades": 83, "top_score": 56.2, "lean": "buying", "history": [{"action": "BUY", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000012/0001422493-26-000012-index.htm"}, {"action": "BUY", "amount": 49947.675, "date": "2026-05-04", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000010/0001422493-26-000010-index.htm"}, {"action": "BUY", "amount": 10001.759999999998, "date": "2026-03-31", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000006/0001422493-26-000006-index.htm"}, {"action": "BUY", "amount": 79930.8, "date": "2026-03-12", "score": 40.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000004/0001422493-26-000004-index.htm"}, {"action": "BUY", "amount": 7972.14, "date": "2025-12-31", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000002/0001422493-26-000002-index.htm"}, {"action": "BUY", "amount": 8019.2, "date": "2025-09-30", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249325000004/0001422493-25-000004-index.htm"}, {"action": "BUY", "amount": 7980.599999999999, "date": "2025-06-30", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000141/0000879635-25-000141-index.htm"}, {"action": "BUY", "amount": 49962.264, "date": "2025-06-05", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000131/0000879635-25-000131-index.htm"}, {"action": "BUY", "amount": 49990.125, "date": "2025-05-23", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000129/0000879635-25-000129-index.htm"}, {"action": "BUY", "amount": 100032.04, "date": "2025-05-16", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000117/0000879635-25-000117-index.htm"}, {"action": "BUY", "amount": 8006.19, "date": "2025-03-31", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000044/0000879635-25-000044-index.htm"}, {"action": "BUY", "amount": 104719.61, "date": "2025-02-04", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000021/0000879635-25-000021-index.htm"}, {"action": "BUY", "amount": 8017.5199999999995, "date": "2024-12-31", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000006/0000879635-25-000006-index.htm"}, {"action": "BUY", "amount": 543006.5, "date": "2024-11-01", "score": 51.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000192/0000879635-24-000192-index.htm"}, {"action": "BUY", "amount": 7994.44, "date": "2024-09-30", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000157/0000879635-24-000157-index.htm"}, {"action": "BUY", "amount": 7989.8, "date": "2024-06-28", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000132/0000879635-24-000132-index.htm"}, {"action": "BUY", "amount": 229501.4273, "date": "2024-04-29", "score": 56.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000108/0000879635-24-000108-index.htm"}, {"action": "BUY", "amount": 8004.000000000001, "date": "2024-03-28", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000063/0000879635-24-000063-index.htm"}, {"action": "BUY", "amount": 24936.8784, "date": "2024-02-27", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000040/0000879635-24-000040-index.htm"}, {"action": "BUY", "amount": 50019.92600000001, "date": "2024-02-01", "score": 35.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000036/0000879635-24-000036-index.htm"}, {"action": "BUY", "amount": 7988.120000000001, "date": "2023-12-29", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000006/0000879635-24-000006-index.htm"}, {"action": "BUY", "amount": 50624.19, "date": "2023-11-03", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000098/0000879635-23-000098-index.htm"}, {"action": "BUY", "amount": 8011.74, "date": "2023-09-29", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000072/0000879635-23-000072-index.htm"}, {"action": "BUY", "amount": 50001.1245, "date": "2023-08-17", "score": 36.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000068/0000879635-23-000068-index.htm"}, {"action": "BUY", "amount": 7992.959999999999, "date": "2023-06-30", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000057/0000879635-23-000057-index.htm"}], "latest": {"action": "BUY", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000142249326000012/0001422493-26-000012-index.htm"}}, {"who": "John E. Noone", "who_key": "Noone John E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1610138.4049, "sold": 0, "net": 1610138.4049, "trades": 49, "top_score": 58.8, "lean": "buying", "history": [{"action": "BUY", "amount": 61672.600000000006, "date": "2026-03-09", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000155732126000002/0001557321-26-000002-index.htm"}, {"action": "BUY", "amount": 56561.2, "date": "2025-11-19", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000155732125000006/0001557321-25-000006-index.htm"}, {"action": "BUY", "amount": 59025.0, "date": "2025-10-27", "score": 37.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000155732125000004/0001557321-25-000004-index.htm"}, {"action": "BUY", "amount": 54491.7, "date": "2025-07-29", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000155/0000879635-25-000155-index.htm"}, {"action": "BUY", "amount": 26600.0, "date": "2025-05-23", "score": 32.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000127/0000879635-25-000127-index.htm"}, {"action": "BUY", "amount": 28234.5, "date": "2025-05-20", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000125/0000879635-25-000125-index.htm"}, {"action": "BUY", "amount": 28176.9, "date": "2025-04-28", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000100/0000879635-25-000100-index.htm"}, {"action": "BUY", "amount": 147500.0, "date": "2024-11-01", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000186/0000879635-24-000186-index.htm"}, {"action": "BUY", "amount": 20430.626, "date": "2024-03-12", "score": 31.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000042/0000879635-24-000042-index.htm"}, {"action": "BUY", "amount": 24651.5, "date": "2023-11-02", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000096/0000879635-23-000096-index.htm"}, {"action": "BUY", "amount": 10051.0, "date": "2023-05-15", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323003357/0001171843-23-003357-index.htm"}, {"action": "BUY", "amount": 28765.0, "date": "2023-05-11", "score": 33.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323003258/0001171843-23-003258-index.htm"}, {"action": "BUY", "amount": 34872.24, "date": "2023-03-14", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323001700/0001171843-23-001700-index.htm"}, {"action": "BUY", "amount": 18157.86, "date": "2023-03-13", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323001682/0001171843-23-001682-index.htm"}, {"action": "BUY", "amount": 29400.0, "date": "2023-03-08", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323001561/0001171843-23-001561-index.htm"}, {"action": "BUY", "amount": 31367.5, "date": "2023-02-01", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000670/0001171843-23-000670-index.htm"}, {"action": "BUY", "amount": 32312.9, "date": "2023-01-31", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000620/0001171843-23-000620-index.htm"}, {"action": "BUY", "amount": 61380.5, "date": "2023-01-30", "score": 51.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000588/0001171843-23-000588-index.htm"}, {"action": "BUY", "amount": 12695.5, "date": "2022-05-18", "score": 28.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322003821/0001171843-22-003821-index.htm"}, {"action": "BUY", "amount": 12821.0, "date": "2022-05-06", "score": 28.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322003436/0001171843-22-003436-index.htm"}, {"action": "BUY", "amount": 13575.0, "date": "2022-02-24", "score": 29.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322001361/0001171843-22-001361-index.htm"}, {"action": "BUY", "amount": 28682.5, "date": "2022-02-04", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322000854/0001171843-22-000854-index.htm"}, {"action": "BUY", "amount": 250000.0, "date": "2021-04-30", "score": 58.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321003039/0001171843-21-003039-index.htm"}, {"action": "BUY", "amount": 18606.5032, "date": "2020-06-11", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320004346/0001171843-20-004346-index.htm"}, {"action": "BUY", "amount": 16955.949999999997, "date": "2020-05-14", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320003766/0001171843-20-003766-index.htm"}], "latest": {"action": "BUY", "amount": 61672.600000000006, "date": "2026-03-09", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000155732126000002/0001557321-26-000002-index.htm"}}, {"who": "Theodore W. Mowery", "who_key": "MOWERY THEODORE W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1041356.27, "sold": 0, "net": 1041356.27, "trades": 58, "top_score": 50.4, "lean": "buying", "history": [{"action": "BUY", "amount": 2020.7200000000003, "date": "2026-06-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000008/0001278504-26-000008-index.htm"}, {"action": "BUY", "amount": 1993.9199999999998, "date": "2026-03-31", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000004/0001278504-26-000004-index.htm"}, {"action": "BUY", "amount": 1985.28, "date": "2025-12-31", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000002/0001278504-26-000002-index.htm"}, {"action": "BUY", "amount": 2004.8, "date": "2025-09-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850425000004/0001278504-25-000004-index.htm"}, {"action": "BUY", "amount": 2002.2, "date": "2025-06-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000145/0000879635-25-000145-index.htm"}, {"action": "BUY", "amount": 1995.07, "date": "2025-03-31", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000038/0000879635-25-000038-index.htm"}, {"action": "BUY", "amount": 1989.96, "date": "2024-12-31", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000002/0000879635-25-000002-index.htm"}, {"action": "BUY", "amount": 100005.0, "date": "2024-11-01", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000188/0000879635-24-000188-index.htm"}, {"action": "BUY", "amount": 1998.61, "date": "2024-09-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000165/0000879635-24-000165-index.htm"}, {"action": "BUY", "amount": 2019.3999999999999, "date": "2024-06-28", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000126/0000879635-24-000126-index.htm"}, {"action": "BUY", "amount": 2001.0000000000002, "date": "2024-03-28", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000051/0000879635-24-000051-index.htm"}, {"action": "BUY", "amount": 40845.2, "date": "2024-03-15", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000044/0000879635-24-000044-index.htm"}, {"action": "BUY", "amount": 1990.96, "date": "2023-12-29", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000014/0000879635-24-000014-index.htm"}, {"action": "BUY", "amount": 25281.1, "date": "2023-11-02", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000094/0000879635-23-000094-index.htm"}, {"action": "BUY", "amount": 1992.87, "date": "2023-09-29", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000079/0000879635-23-000079-index.htm"}, {"action": "BUY", "amount": 2009.2799999999997, "date": "2023-06-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000044/0000879635-23-000044-index.htm"}, {"action": "BUY", "amount": 98154.0, "date": "2023-05-11", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323003263/0001171843-23-003263-index.htm"}, {"action": "BUY", "amount": 1997.58, "date": "2023-03-31", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323002075/0001171843-23-002075-index.htm"}, {"action": "BUY", "amount": 85891.0, "date": "2023-03-13", "score": 40.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323001683/0001171843-23-001683-index.htm"}, {"action": "BUY", "amount": 100408.77, "date": "2023-01-30", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000559/0001171843-23-000559-index.htm"}, {"action": "BUY", "amount": 2007.99, "date": "2022-12-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000018/0001171843-23-000018-index.htm"}, {"action": "BUY", "amount": 1982.3700000000001, "date": "2022-09-30", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322006356/0001171843-22-006356-index.htm"}, {"action": "BUY", "amount": 144736.0, "date": "2022-08-04", "score": 50.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322005523/0001171843-22-005523-index.htm"}, {"action": "BUY", "amount": 2022.75, "date": "2022-06-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322004666/0001171843-22-004666-index.htm"}, {"action": "BUY", "amount": 25787.0, "date": "2022-05-06", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322003449/0001171843-22-003449-index.htm"}], "latest": {"action": "BUY", "amount": 2020.7200000000003, "date": "2026-06-30", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000127850426000008/0001278504-26-000008-index.htm"}}, {"who": "Robert A. Abel", "who_key": "Abel Robert A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 530333.2, "sold": 0, "net": 530333.2, "trades": 54, "top_score": 52.6, "lean": "buying", "history": [{"action": "BUY", "amount": 522.6, "date": "2026-06-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000008/0001511696-26-000008-index.htm"}, {"action": "BUY", "amount": 482.4, "date": "2026-03-31", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000004/0001511696-26-000004-index.htm"}, {"action": "BUY", "amount": 496.32, "date": "2025-12-31", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000002/0001511696-26-000002-index.htm"}, {"action": "BUY", "amount": 515.52, "date": "2025-09-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169625000005/0001511696-25-000005-index.htm"}, {"action": "BUY", "amount": 479.4, "date": "2025-06-30", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000143/0000879635-25-000143-index.htm"}, {"action": "BUY", "amount": 518.2, "date": "2025-03-31", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000048/0000879635-25-000048-index.htm"}, {"action": "BUY", "amount": 490.28, "date": "2024-12-31", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000012/0000879635-25-000012-index.htm"}, {"action": "BUY", "amount": 44250.0, "date": "2024-11-01", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000196/0000879635-24-000196-index.htm"}, {"action": "BUY", "amount": 507.10999999999996, "date": "2024-09-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000153/0000879635-24-000153-index.htm"}, {"action": "BUY", "amount": 482.9, "date": "2024-06-28", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000136/0000879635-24-000136-index.htm"}, {"action": "BUY", "amount": 500.25000000000006, "date": "2024-03-28", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000057/0000879635-24-000057-index.htm"}, {"action": "BUY", "amount": 509.88, "date": "2023-12-29", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000002/0000879635-24-000002-index.htm"}, {"action": "BUY", "amount": 503.25, "date": "2023-09-29", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000081/0000879635-23-000081-index.htm"}, {"action": "BUY", "amount": 485.76, "date": "2023-06-30", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000052/0000879635-23-000052-index.htm"}, {"action": "BUY", "amount": 40360.0, "date": "2023-05-17", "score": 35.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323003459/0001171843-23-003459-index.htm"}, {"action": "BUY", "amount": 512.2, "date": "2023-03-31", "score": 17.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323002090/0001171843-23-002090-index.htm"}, {"action": "BUY", "amount": 54360.0, "date": "2023-03-13", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323001680/0001171843-23-001680-index.htm"}, {"action": "BUY", "amount": 509.49, "date": "2022-12-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000019/0001171843-23-000019-index.htm"}, {"action": "BUY", "amount": 488.41, "date": "2022-09-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322006360/0001171843-22-006360-index.htm"}, {"action": "BUY", "amount": 86340.0, "date": "2022-08-01", "score": 41.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322005284/0001171843-22-005284-index.htm"}, {"action": "BUY", "amount": 512.43, "date": "2022-06-30", "score": 17.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322004674/0001171843-22-004674-index.htm"}, {"action": "BUY", "amount": 482.58, "date": "2022-03-31", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322002279/0001171843-22-002279-index.htm"}, {"action": "BUY", "amount": 507.84, "date": "2021-12-31", "score": 17.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322000020/0001171843-22-000020-index.htm"}, {"action": "BUY", "amount": 30080.0, "date": "2021-12-13", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321008532/0001171843-21-008532-index.htm"}, {"action": "BUY", "amount": 495.90000000000003, "date": "2021-09-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321006773/0001171843-21-006773-index.htm"}], "latest": {"action": "BUY", "amount": 522.6, "date": "2026-06-30", "score": 17.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000151169626000008/0001511696-26-000008-index.htm"}}, {"who": "Rory G. Ritrievi", "who_key": "RITRIEVI RORY G", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 530168.94, "sold": 0, "net": 530168.94, "trades": 29, "top_score": 60.4, "lean": "buying", "history": [{"action": "BUY", "amount": 2477.0550000000003, "date": "2025-06-12", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000133/0000879635-25-000133-index.htm"}, {"action": "BUY", "amount": 99476.2, "date": "2025-02-14", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000023/0000879635-25-000023-index.htm"}, {"action": "BUY", "amount": 91639.01, "date": "2025-01-27", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000019/0000879635-25-000019-index.htm"}, {"action": "BUY", "amount": 14750.0, "date": "2024-11-01", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000184/0000879635-24-000184-index.htm"}, {"action": "BUY", "amount": 2031.34, "date": "2023-11-20", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000107/0000879635-23-000107-index.htm"}, {"action": "BUY", "amount": 9701.3, "date": "2023-05-11", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323003257/0001171843-23-003257-index.htm"}, {"action": "BUY", "amount": 25000.0, "date": "2021-04-30", "score": 42.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321003068/0001171843-21-003068-index.htm"}, {"action": "BUY", "amount": 1601.0000000000002, "date": "2020-03-12", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320001709/0001171843-20-001709-index.htm"}, {"action": "BUY", "amount": 1784.2300000000002, "date": "2020-03-10", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320001619/0001171843-20-001619-index.htm"}, {"action": "BUY", "amount": 9459.6, "date": "2020-03-09", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320001565/0001171843-20-001565-index.htm"}, {"action": "BUY", "amount": 21301.925, "date": "2020-03-05", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320001522/0001171843-20-001522-index.htm"}, {"action": "BUY", "amount": 15805.380000000001, "date": "2015-01-30", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184315000488/0001171843-15-000488-index.htm"}, {"action": "BUY", "amount": 288.0, "date": "2014-09-05", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184314004249/0001171843-14-004249-index.htm"}, {"action": "BUY", "amount": 5130.0, "date": "2013-02-12", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184313000569/0001171843-13-000569-index.htm"}, {"action": "BUY", "amount": 1232.0, "date": "2011-09-27", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184311002872/0001171843-11-002872-index.htm"}, {"action": "BUY", "amount": 4427.5, "date": "2011-05-05", "score": 36.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448811001384/0001354488-11-001384-index.htm"}, {"action": "BUY", "amount": 3070.0, "date": "2010-08-27", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448810002803/0001354488-10-002803-index.htm"}, {"action": "BUY", "amount": 3745.2, "date": "2010-07-26", "score": 34.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448810002283/0001354488-10-002283-index.htm"}, {"action": "BUY", "amount": 2491.75, "date": "2010-03-11", "score": 32.0, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448810000783/0001354488-10-000783-index.htm"}, {"action": "BUY", "amount": 7727.0, "date": "2010-03-09", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448810000750/0001354488-10-000750-index.htm"}, {"action": "BUY", "amount": 47297.52, "date": "2009-08-13", "score": 60.2, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448809001500/0001354488-09-001500-index.htm"}, {"action": "BUY", "amount": 49297.52, "date": "2009-08-13", "score": 60.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448809001504/0001354488-09-001504-index.htm"}, {"action": "BUY", "amount": 49297.52, "date": "2009-08-13", "score": 60.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448809001641/0001354488-09-001641-index.htm"}, {"action": "BUY", "amount": 9875.0, "date": "2009-05-15", "score": 52.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448809000779/0001354488-09-000779-index.htm"}, {"action": "BUY", "amount": 9875.0, "date": "2009-05-15", "score": 52.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000135448809001639/0001354488-09-001639-index.htm"}], "latest": {"action": "BUY", "amount": 2477.0550000000003, "date": "2025-06-12", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000133/0000879635-25-000133-index.htm"}}, {"who": "Albert J. Evans", "who_key": "Evans Albert J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 490571.30199999997, "sold": 0, "net": 490571.30199999997, "trades": 16, "top_score": 48.6, "lean": "buying", "history": [{"action": "BUY", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000008/0001749416-26-000008-index.htm"}, {"action": "BUY", "amount": 10001.759999999998, "date": "2026-03-31", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000004/0001749416-26-000004-index.htm"}, {"action": "BUY", "amount": 10019.46, "date": "2025-12-31", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000002/0001749416-26-000002-index.htm"}, {"action": "BUY", "amount": 9995.36, "date": "2025-09-30", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941625000003/0001749416-25-000003-index.htm"}, {"action": "BUY", "amount": 9982.8, "date": "2025-06-30", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000135/0000879635-25-000135-index.htm"}, {"action": "BUY", "amount": 7217.5, "date": "2025-05-13", "score": 26.1, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000119/0000879635-25-000119-index.htm"}, {"action": "BUY", "amount": 38863.192, "date": "2025-04-29", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000102/0000879635-25-000102-index.htm"}, {"action": "BUY", "amount": 10001.26, "date": "2025-03-31", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000042/0000879635-25-000042-index.htm"}, {"action": "BUY", "amount": 10007.48, "date": "2024-12-31", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000010/0000879635-25-000010-index.htm"}, {"action": "BUY", "amount": 10007.48, "date": "2024-12-31", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963525000032/0000879635-25-000032-index.htm"}, {"action": "BUY", "amount": 249983.0, "date": "2024-11-01", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000198/0000879635-24-000198-index.htm"}, {"action": "BUY", "amount": 9993.05, "date": "2024-09-30", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000159/0000879635-24-000159-index.htm"}, {"action": "BUY", "amount": 10009.199999999999, "date": "2024-06-28", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000124/0000879635-24-000124-index.htm"}, {"action": "BUY", "amount": 10005.0, "date": "2024-03-28", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000055/0000879635-24-000055-index.htm"}, {"action": "BUY", "amount": 9979.08, "date": "2023-12-29", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000016/0000879635-24-000016-index.htm"}, {"action": "BUY", "amount": 74506.59999999999, "date": "2023-11-02", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000100/0000879635-23-000100-index.htm"}], "latest": {"action": "BUY", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000174941626000008/0001749416-26-000008-index.htm"}}, {"who": "Robert C. Grubic", "who_key": "Grubic Robert C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 475734.73, "sold": 0, "net": 475734.73, "trades": 36, "top_score": 42.2, "lean": "buying", "history": [{"action": "BUY", "amount": 5002.5, "date": "2024-03-28", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000053/0000879635-24-000053-index.htm"}, {"action": "BUY", "amount": 5001.68, "date": "2023-12-29", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000010/0000879635-24-000010-index.htm"}, {"action": "BUY", "amount": 5012.37, "date": "2023-09-29", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000077/0000879635-23-000077-index.htm"}, {"action": "BUY", "amount": 4990.08, "date": "2023-06-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963523000051/0000879635-23-000051-index.htm"}, {"action": "BUY", "amount": 5019.5599999999995, "date": "2023-03-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323002078/0001171843-23-002078-index.htm"}, {"action": "BUY", "amount": 4975.0199999999995, "date": "2022-12-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184323000026/0001171843-23-000026-index.htm"}, {"action": "BUY", "amount": 4999.02, "date": "2022-09-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322006362/0001171843-22-006362-index.htm"}, {"action": "BUY", "amount": 5016.42, "date": "2022-06-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322004679/0001171843-22-004679-index.htm"}, {"action": "BUY", "amount": 4986.66, "date": "2022-03-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322002278/0001171843-22-002278-index.htm"}, {"action": "BUY", "amount": 5014.92, "date": "2021-12-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322000036/0001171843-22-000036-index.htm"}, {"action": "BUY", "amount": 5014.92, "date": "2021-12-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184322000196/0001171843-22-000196-index.htm"}, {"action": "BUY", "amount": 4986.55, "date": "2021-09-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321006778/0001171843-21-006778-index.htm"}, {"action": "BUY", "amount": 4995.9, "date": "2021-06-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321004665/0001171843-21-004665-index.htm"}, {"action": "BUY", "amount": 125000.0, "date": "2021-04-30", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321003069/0001171843-21-003069-index.htm"}, {"action": "BUY", "amount": 5013.469999999999, "date": "2021-03-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321002253/0001171843-21-002253-index.htm"}, {"action": "BUY", "amount": 4993.2, "date": "2020-12-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184321000050/0001171843-21-000050-index.htm"}, {"action": "BUY", "amount": 5002.589999999999, "date": "2020-09-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320006781/0001171843-20-006781-index.htm"}, {"action": "BUY", "amount": 4994.53, "date": "2020-06-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320004663/0001171843-20-004663-index.htm"}, {"action": "BUY", "amount": 5022.0, "date": "2020-03-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320002239/0001171843-20-002239-index.htm"}, {"action": "BUY", "amount": 4982.400000000001, "date": "2019-12-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184320000030/0001171843-20-000030-index.htm"}, {"action": "BUY", "amount": 4997.849999999999, "date": "2019-09-30", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184319006260/0001171843-19-006260-index.htm"}, {"action": "BUY", "amount": 5014.95, "date": "2019-06-28", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184319004268/0001171843-19-004268-index.htm"}, {"action": "BUY", "amount": 4998.0, "date": "2019-03-29", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184319002109/0001171843-19-002109-index.htm"}, {"action": "BUY", "amount": 4995.34, "date": "2018-12-31", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184319000027/0001171843-19-000027-index.htm"}, {"action": "BUY", "amount": 5013.8, "date": "2018-09-28", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000117184318006776/0001171843-18-006776-index.htm"}], "latest": {"action": "BUY", "amount": 5002.5, "date": "2024-03-28", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/879635/000087963524000053/0000879635-24-000053-index.htm"}}], "activity": [], "announcements": [{"form": "8-K/A", "date": "2026-08-06", "title": "Form 8-K/A", "accession": "0000879635-26-000053", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0000879635-26-000051", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0000879635-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0000879635-26-000042", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001278504-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001749416-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001769745-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001230831-26-000008", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-02", "title": "FORM 4/A", "accession": "0001230831-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001422493-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001511696-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001749279-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001230831-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001850485-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000936872-26-000013", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0000879635-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0000879635-26-000037", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0000879635-26-000035", "price_sensitive": true}, {"form": "4", "date": "2026-05-05", "title": "FORM 4", "accession": "0001422493-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-01", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-201620", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-001709", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0000879635-26-000030", "price_sensitive": true}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001672207-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001494991-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-04-03", "title": "FORM 4", "accession": "0001555503-26-000002", "price_sensitive": false}], "performance": {"ticker": "MPB", "has_prices": true, "summary": {"n": 614, "avg": 0.5631635666018939, "win_rate": 1.0, "best": 1.3816892327530625, "worst": 0.05845272206303723, "as_of": "2026-09-18"}, "buys": [{"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2020.7200000000003, "date": "2026-06-30", "score": 20.8, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.6, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.4800000000005, "date": "2026-06-30", "score": 21.6, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999.080000000002, "date": "2026-06-30", "score": 27.5, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 522.6, "date": "2026-06-30", "score": 17.2, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.4800000000005, "date": "2026-06-30", "score": 21.6, "ref_price": 34.84, "return": 0.060275545350172044}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49947.675, "date": "2026-05-04", "score": 35.6, "ref_price": 32.74, "return": 0.1282834453268172}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.4799999999996, "date": "2026-03-31", "score": 21.7, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.4799999999996, "date": "2026-03-31", "score": 21.7, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10001.759999999998, "date": "2026-03-31", "score": 27.5, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 482.4, "date": "2026-03-31", "score": 17.1, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1993.9199999999998, "date": "2026-03-31", "score": 20.7, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10001.759999999998, "date": "2026-03-31", "score": 27.6, "ref_price": 32.16, "return": 0.14863184079601996}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 79930.8, "date": "2026-03-12", "score": 40.6, "ref_price": 31.21, "return": 0.18359500160205053}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 61672.600000000006, "date": "2026-03-09", "score": 37.2, "ref_price": 31.53, "return": 0.17158261972724378}, {"who": "BRUGGER THOMAS R", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25644.3, "date": "2026-03-06", "score": 37.7, "ref_price": 31.52, "return": 0.17195431472081213}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 496.32, "date": "2025-12-31", "score": 17.1, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2481.6, "date": "2025-12-31", "score": 21.6, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7972.14, "date": "2025-12-31", "score": 26.5, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10019.46, "date": "2025-12-31", "score": 27.6, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2481.6, "date": "2025-12-31", "score": 21.6, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1985.28, "date": "2025-12-31", "score": 20.7, "ref_price": 31.02, "return": 0.19084461637653122}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56561.2, "date": "2025-11-19", "score": 36.8, "ref_price": 28.24, "return": 0.3080736543909348}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59025.0, "date": "2025-10-27", "score": 37.0, "ref_price": 29.6, "return": 0.24797297297297283}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2004.8, "date": "2025-09-30", "score": 20.8, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2520.32, "date": "2025-09-30", "score": 21.7, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2520.32, "date": "2025-09-30", "score": 21.7, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9995.36, "date": "2025-09-30", "score": 27.6, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8019.2, "date": "2025-09-30", "score": 26.5, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 515.52, "date": "2025-09-30", "score": 17.2, "ref_price": 28.64, "return": 0.2898044692737429}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 54491.7, "date": "2025-07-29", "score": 42.2, "ref_price": 27.32, "return": 0.3521229868228403}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2002.2, "date": "2025-06-30", "score": 20.8, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 479.4, "date": "2025-06-30", "score": 17.1, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7980.599999999999, "date": "2025-06-30", "score": 26.5, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2481.6, "date": "2025-06-30", "score": 21.6, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2481.6, "date": "2025-06-30", "score": 21.6, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9982.8, "date": "2025-06-30", "score": 27.6, "ref_price": 28.2, "return": 0.30992907801418434}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2477.0550000000003, "date": "2025-06-12", "score": 31.6, "ref_price": 26.83, "return": 0.3768169959001118}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49962.264, "date": "2025-06-05", "score": 35.6, "ref_price": 25.96, "return": 0.4229583975346686}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49990.125, "date": "2025-05-23", "score": 35.6, "ref_price": 26.65, "return": 0.38611632270168855}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26600.0, "date": "2025-05-23", "score": 32.6, "ref_price": 26.65, "return": 0.38611632270168855}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28234.5, "date": "2025-05-20", "score": 33.0, "ref_price": 28.24, "return": 0.3080736543909348}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100032.04, "date": "2025-05-16", "score": 39.2, "ref_price": 28.14, "return": 0.31272210376687976}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7217.5, "date": "2025-05-13", "score": 26.1, "ref_price": 28.71, "return": 0.28665970045280376}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38863.192, "date": "2025-04-29", "score": 34.6, "ref_price": 28.97, "return": 0.27511218501898516}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28176.9, "date": "2025-04-28", "score": 33.0, "ref_price": 28.57, "return": 0.29296464823241153}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 518.2, "date": "2025-03-31", "score": 17.2, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2513.27, "date": "2025-03-31", "score": 21.7, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8006.19, "date": "2025-03-31", "score": 26.5, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10001.26, "date": "2025-03-31", "score": 27.7, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2513.27, "date": "2025-03-31", "score": 21.7, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1995.07, "date": "2025-03-31", "score": 20.7, "ref_price": 25.91, "return": 0.42570436125048233}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 99476.2, "date": "2025-02-14", "score": 50.0, "ref_price": 29.58, "return": 0.24881676808654496}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 104719.61, "date": "2025-02-04", "score": 42.2, "ref_price": 29.47, "return": 0.2534781133355955}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 91639.01, "date": "2025-01-27", "score": 50.3, "ref_price": 30.35, "return": 0.21713344316309707}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10007.48, "date": "2024-12-31", "score": 27.7, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 490.28, "date": "2024-12-31", "score": 17.1, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10007.48, "date": "2024-12-31", "score": 27.7, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2509.08, "date": "2024-12-31", "score": 21.7, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8017.5199999999995, "date": "2024-12-31", "score": 26.5, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2509.08, "date": "2024-12-31", "score": 21.7, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1989.96, "date": "2024-12-31", "score": 20.7, "ref_price": 28.84, "return": 0.2808599167822468}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 286.22069999999997, "date": "2024-12-03", "score": 16.3, "ref_price": 31.48, "return": 0.17344345616264287}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 249983.0, "date": "2024-11-01", "score": 48.6, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 44250.0, "date": "2024-11-01", "score": 38.4, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29500.0, "date": "2024-11-01", "score": 34.8, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 543006.5, "date": "2024-11-01", "score": 51.2, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29500.0, "date": "2024-11-01", "score": 35.1, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100005.0, "date": "2024-11-01", "score": 40.5, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 147500.0, "date": "2024-11-01", "score": 45.7, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 14750.0, "date": "2024-11-01", "score": 39.5, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40002.0, "date": "2024-11-01", "score": 36.6, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 14750.0, "date": "2024-11-01", "score": 37.5, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Micklewright Scott W", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Revenue Officer", "amount": 14750.0, "date": "2024-11-01", "score": 33.6, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Space Jordan D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating  Officer", "amount": 14750.0, "date": "2024-11-01", "score": 34.7, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Dickinson Joan E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Retail Officer", "amount": 20001.0, "date": "2024-11-01", "score": 37.3, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Hall Heather R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Lending Officer", "amount": 14750.0, "date": "2024-11-01", "score": 35.3, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50002.5, "date": "2024-11-01", "score": 38.5, "ref_price": 30.51, "return": 0.21075057358243185}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1998.61, "date": "2024-09-30", "score": 20.8, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5011.44, "date": "2024-09-30", "score": 24.8, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2475.89, "date": "2024-09-30", "score": 21.7, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9993.05, "date": "2024-09-30", "score": 27.7, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7994.44, "date": "2024-09-30", "score": 26.5, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2475.89, "date": "2024-09-30", "score": 21.7, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 507.10999999999996, "date": "2024-09-30", "score": 17.2, "ref_price": 29.83, "return": 0.2383506537043245}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 482.9, "date": "2024-06-28", "score": 17.1, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2502.2999999999997, "date": "2024-06-28", "score": 21.8, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7989.8, "date": "2024-06-28", "score": 26.5, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2502.2999999999997, "date": "2024-06-28", "score": 21.8, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4982.65, "date": "2024-06-28", "score": 24.9, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2019.3999999999999, "date": "2024-06-28", "score": 20.8, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10009.199999999999, "date": "2024-06-28", "score": 27.8, "ref_price": 21.95, "return": 0.6829157175398632}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 229501.4273, "date": "2024-04-29", "score": 56.2, "ref_price": 20.9, "return": 0.7674641148325358}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2521.26, "date": "2024-03-28", "score": 21.9, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8004.000000000001, "date": "2024-03-28", "score": 26.5, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5002.5, "date": "2024-03-28", "score": 25.3, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2521.26, "date": "2024-03-28", "score": 21.9, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500.25000000000006, "date": "2024-03-28", "score": 17.2, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10005.0, "date": "2024-03-28", "score": 27.8, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5002.5, "date": "2024-03-28", "score": 24.4, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2001.0000000000002, "date": "2024-03-28", "score": 20.8, "ref_price": 20.01, "return": 0.8460769615192402}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40845.2, "date": "2024-03-15", "score": 35.5, "ref_price": 20.74, "return": 0.7810993249758921}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20430.626, "date": "2024-03-12", "score": 31.1, "ref_price": 20.35, "return": 0.815233415233415}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24936.8784, "date": "2024-02-27", "score": 32.2, "ref_price": 20.4, "return": 0.8107843137254902}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50019.92600000001, "date": "2024-02-01", "score": 35.8, "ref_price": 21.6, "return": 0.7101851851851849}, {"who": "GUMINA FRANK JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4612.95, "date": "2024-01-30", "score": 24.2, "ref_price": 22.46, "return": 0.6447016918967051}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9979.08, "date": "2023-12-29", "score": 27.7, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1990.96, "date": "2023-12-29", "score": 20.8, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5001.68, "date": "2023-12-29", "score": 25.2, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5001.68, "date": "2023-12-29", "score": 24.4, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2476.56, "date": "2023-12-29", "score": 21.7, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7988.120000000001, "date": "2023-12-29", "score": 26.5, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2476.56, "date": "2023-12-29", "score": 21.8, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 509.88, "date": "2023-12-29", "score": 17.2, "ref_price": 24.28, "return": 0.5214168039538714}, {"who": "Kiefer Bruce A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21092.7, "date": "2023-11-21", "score": 31.6, "ref_price": 20.84, "return": 0.7725527831094049}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2031.34, "date": "2023-11-20", "score": 30.8, "ref_price": 21.45, "return": 0.7221445221445221}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50624.19, "date": "2023-11-03", "score": 36.2, "ref_price": 20.29, "return": 0.8206012814194183}, {"who": "Evans Albert J.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 74506.59999999999, "date": "2023-11-02", "score": 40.3, "ref_price": 19.49, "return": 0.8953309389430477}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24651.5, "date": "2023-11-02", "score": 32.1, "ref_price": 19.49, "return": 0.8953309389430477}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25281.1, "date": "2023-11-02", "score": 33.0, "ref_price": 19.49, "return": 0.8953309389430477}, {"who": "GUMINA FRANK JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19005.0, "date": "2023-11-01", "score": 31.5, "ref_price": 19.01, "return": 0.943187795896896}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4992.24, "date": "2023-09-29", "score": 25.4, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2516.25, "date": "2023-09-29", "score": 21.9, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 503.25, "date": "2023-09-29", "score": 17.2, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1992.87, "date": "2023-09-29", "score": 20.8, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5012.37, "date": "2023-09-29", "score": 24.4, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20009.219999999998, "date": "2023-09-29", "score": 33.6, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8011.74, "date": "2023-09-29", "score": 26.6, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2516.25, "date": "2023-09-29", "score": 21.9, "ref_price": 20.13, "return": 0.8350720317933432}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50001.1245, "date": "2023-08-17", "score": 36.1, "ref_price": 21.54, "return": 0.7149489322191271}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5012.16, "date": "2023-06-30", "score": 25.4, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7992.959999999999, "date": "2023-06-30", "score": 26.5, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2495.04, "date": "2023-06-30", "score": 21.9, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 485.76, "date": "2023-06-30", "score": 17.1, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4990.08, "date": "2023-06-30", "score": 24.4, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20004.48, "date": "2023-06-30", "score": 33.9, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2495.04, "date": "2023-06-30", "score": 21.8, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2009.2799999999997, "date": "2023-06-30", "score": 20.8, "ref_price": 22.08, "return": 0.6730072463768116}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40360.0, "date": "2023-05-17", "score": 35.8, "ref_price": 21.44, "return": 0.7229477611940296}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10051.0, "date": "2023-05-15", "score": 27.7, "ref_price": 20.22, "return": 0.8269040553907022}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100696.7025, "date": "2023-05-11", "score": 40.5, "ref_price": 19.47, "return": 0.8972778633795583}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 98154.0, "date": "2023-05-11", "score": 43.0, "ref_price": 19.47, "return": 0.8972778633795583}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28765.0, "date": "2023-05-11", "score": 33.1, "ref_price": 19.47, "return": 0.8972778633795583}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 9701.3, "date": "2023-05-11", "score": 37.6, "ref_price": 19.47, "return": 0.8972778633795583}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7503.73, "date": "2023-03-31", "score": 26.2, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2996.37, "date": "2023-03-31", "score": 22.2, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 512.2, "date": "2023-03-31", "score": 17.3, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4993.95, "date": "2023-03-31", "score": 26.0, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3201.25, "date": "2023-03-31", "score": 23.1, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2509.7799999999997, "date": "2023-03-31", "score": 21.9, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5019.5599999999995, "date": "2023-03-31", "score": 24.4, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1997.58, "date": "2023-03-31", "score": 20.8, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 998.79, "date": "2023-03-31", "score": 18.6, "ref_price": 25.61, "return": 0.44240531042561493}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34872.24, "date": "2023-03-14", "score": 33.9, "ref_price": 26.3, "return": 0.40456273764258543}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 85891.0, "date": "2023-03-13", "score": 40.5, "ref_price": 26.15, "return": 0.4126195028680688}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18157.86, "date": "2023-03-13", "score": 30.7, "ref_price": 26.15, "return": 0.4126195028680688}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 54360.0, "date": "2023-03-13", "score": 37.5, "ref_price": 26.15, "return": 0.4126195028680688}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100227.005, "date": "2023-03-13", "score": 40.2, "ref_price": 26.15, "return": 0.4126195028680688}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29400.0, "date": "2023-03-08", "score": 33.0, "ref_price": 29.56, "return": 0.24966170500676588}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31367.5, "date": "2023-02-01", "score": 33.4, "ref_price": 31.48, "return": 0.17344345616264287}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32312.9, "date": "2023-01-31", "score": 33.5, "ref_price": 31.47, "return": 0.17381633301557037}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 61380.5, "date": "2023-01-30", "score": 51.5, "ref_price": 30.64, "return": 0.2056135770234986}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100408.77, "date": "2023-01-30", "score": 41.4, "ref_price": 30.64, "return": 0.2056135770234986}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2997.0, "date": "2022-12-30", "score": 22.2, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 749.25, "date": "2022-12-30", "score": 18.0, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5004.99, "date": "2022-12-30", "score": 25.9, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4975.0199999999995, "date": "2022-12-30", "score": 24.4, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 989.01, "date": "2022-12-30", "score": 18.6, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7492.5, "date": "2022-12-30", "score": 26.2, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2487.5099999999998, "date": "2022-12-30", "score": 21.9, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 509.49, "date": "2022-12-30", "score": 17.2, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2007.99, "date": "2022-12-30", "score": 20.8, "ref_price": 29.97, "return": 0.23256589923256588}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2987.92, "date": "2022-09-30", "score": 22.2, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 746.98, "date": "2022-09-30", "score": 18.0, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2499.51, "date": "2022-09-30", "score": 21.9, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4999.02, "date": "2022-09-30", "score": 24.4, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4999.02, "date": "2022-09-30", "score": 26.2, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 488.41, "date": "2022-09-30", "score": 17.2, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7498.53, "date": "2022-09-30", "score": 26.2, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1982.3700000000001, "date": "2022-09-30", "score": 20.7, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1005.5500000000001, "date": "2022-09-30", "score": 18.6, "ref_price": 28.73, "return": 0.2857640097459101}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 144736.0, "date": "2022-08-04", "score": 50.4, "ref_price": 29.14, "return": 0.2676733013040493}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 86340.0, "date": "2022-08-01", "score": 41.1, "ref_price": 29.08, "return": 0.2702888583218707}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3020.64, "date": "2022-06-30", "score": 22.3, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5016.42, "date": "2022-06-30", "score": 24.4, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2508.21, "date": "2022-06-30", "score": 22.0, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 512.43, "date": "2022-06-30", "score": 17.3, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 728.1899999999999, "date": "2022-06-30", "score": 18.0, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "Hudson Brian Arden Sr.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4989.45, "date": "2022-06-30", "score": 26.6, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 997.89, "date": "2022-06-30", "score": 18.6, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2022.75, "date": "2022-06-30", "score": 20.8, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7524.63, "date": "2022-06-30", "score": 26.3, "ref_price": 26.97, "return": 0.3696700037078235}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99996.0, "date": "2022-05-19", "score": 40.4, "ref_price": 25.02, "return": 0.4764188649080735}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12695.5, "date": "2022-05-18", "score": 28.9, "ref_price": 25.12, "return": 0.4705414012738852}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25787.0, "date": "2022-05-06", "score": 32.9, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12821.0, "date": "2022-05-06", "score": 28.9, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2493.33, "date": "2022-03-31", "score": 22.1, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 482.58, "date": "2022-03-31", "score": 17.2, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4986.66, "date": "2022-03-31", "score": 24.4, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.72, "date": "2022-03-31", "score": 22.2, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1983.9399999999998, "date": "2022-03-31", "score": 20.8, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 991.9699999999999, "date": "2022-03-31", "score": 18.6, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7506.799999999999, "date": "2022-03-31", "score": 26.3, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Gathagan Maureen M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1358.2050000000002, "date": "2022-03-01", "score": 19.7, "ref_price": 26.77, "return": 0.37990287635412767}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5784.725, "date": "2022-02-25", "score": 25.1, "ref_price": 28.42, "return": 0.2997888810696691}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13575.0, "date": "2022-02-24", "score": 29.2, "ref_price": 27.57, "return": 0.33986216902430166}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28682.5, "date": "2022-02-04", "score": 32.9, "ref_price": 28.7, "return": 0.2871080139372822}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 28814.0, "date": "2022-02-04", "score": 33.1, "ref_price": 28.7, "return": 0.2871080139372822}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5014.92, "date": "2021-12-31", "score": 24.4, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1015.68, "date": "2021-12-31", "score": 18.7, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999.62, "date": "2021-12-31", "score": 20.8, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1015.68, "date": "2021-12-31", "score": 18.7, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 507.84, "date": "2021-12-31", "score": 17.2, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2983.56, "date": "2021-12-31", "score": 22.3, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5014.92, "date": "2021-12-31", "score": 24.5, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2983.56, "date": "2021-12-31", "score": 22.2, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5014.92, "date": "2021-12-31", "score": 24.4, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6221.04, "date": "2021-12-31", "score": 25.4, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.46, "date": "2021-12-31", "score": 21.8, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.46, "date": "2021-12-31", "score": 22.0, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.46, "date": "2021-12-31", "score": 21.7, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 507.84, "date": "2021-12-31", "score": 17.3, "ref_price": 31.74, "return": 0.1638311279143037}, {"who": "Kerwin Joseph D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14800.0, "date": "2021-12-15", "score": 29.5, "ref_price": 29.53, "return": 0.250931256349475}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30080.0, "date": "2021-12-13", "score": 33.9, "ref_price": 29.69, "return": 0.24418996295048825}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.05, "date": "2021-09-30", "score": 22.1, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4986.55, "date": "2021-09-30", "score": 24.5, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 495.90000000000003, "date": "2021-09-30", "score": 17.2, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.9500000000003, "date": "2021-09-30", "score": 22.3, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4986.55, "date": "2021-09-30", "score": 24.4, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.05, "date": "2021-09-30", "score": 21.8, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6253.85, "date": "2021-09-30", "score": 25.4, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.9500000000003, "date": "2021-09-30", "score": 22.2, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2507.05, "date": "2021-09-30", "score": 21.7, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 495.90000000000003, "date": "2021-09-30", "score": 17.2, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 991.8000000000001, "date": "2021-09-30", "score": 18.6, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2011.15, "date": "2021-09-30", "score": 20.8, "ref_price": 27.55, "return": 0.3408348457350271}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10610.945, "date": "2021-07-29", "score": 28.3, "ref_price": 26.37, "return": 0.4008342813803563}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 494.09999999999997, "date": "2021-06-30", "score": 17.2, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2992.0499999999997, "date": "2021-06-30", "score": 22.2, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 494.09999999999997, "date": "2021-06-30", "score": 17.1, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2992.0499999999997, "date": "2021-06-30", "score": 22.3, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2497.95, "date": "2021-06-30", "score": 21.7, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4995.9, "date": "2021-06-30", "score": 24.4, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2003.85, "date": "2021-06-30", "score": 20.8, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4995.9, "date": "2021-06-30", "score": 24.6, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1015.65, "date": "2021-06-30", "score": 18.7, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6258.599999999999, "date": "2021-06-30", "score": 25.4, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2497.95, "date": "2021-06-30", "score": 21.9, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2497.95, "date": "2021-06-30", "score": 22.3, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 125000.0, "date": "2021-04-30", "score": 41.8, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 25000.0, "date": "2021-04-30", "score": 42.7, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2021-04-30", "score": 52.6, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP/CFO", "amount": 18750.0, "date": "2021-04-30", "score": 41.1, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10000.0, "date": "2021-04-30", "score": 28.9, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2021-04-30", "score": 43.4, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Dickinson Joan E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP/Chief of Staff", "amount": 20000.0, "date": "2021-04-30", "score": 49.6, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 250000.0, "date": "2021-04-30", "score": 58.8, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Micklewright Scott W", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and Chief Revenue Officer", "amount": 10000.0, "date": "2021-04-30", "score": 32.0, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50000.0, "date": "2021-04-30", "score": 38.6, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Smith Patrick M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25175.0, "date": "2021-04-30", "score": 34.8, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10000.0, "date": "2021-04-30", "score": 27.7, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and COO", "amount": 25000.0, "date": "2021-04-30", "score": 30.6, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2021-04-30", "score": 40.1, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "SPARKS DAVID E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000.0, "date": "2021-04-30", "score": 32.2, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2021-04-30", "score": 40.7, "ref_price": 26.99, "return": 0.36865505742867727}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.72, "date": "2021-03-31", "score": 22.2, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.72, "date": "2021-03-31", "score": 22.3, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5013.469999999999, "date": "2021-03-31", "score": 24.6, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2493.33, "date": "2021-03-31", "score": 21.7, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1983.9399999999998, "date": "2021-03-31", "score": 20.8, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2493.33, "date": "2021-03-31", "score": 22.4, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5013.469999999999, "date": "2021-03-31", "score": 24.4, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6246.73, "date": "2021-03-31", "score": 25.4, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2493.33, "date": "2021-03-31", "score": 21.9, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 509.39, "date": "2021-03-31", "score": 17.3, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 348.53, "date": "2021-03-31", "score": 16.6, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 991.9699999999999, "date": "2021-03-31", "score": 18.6, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 350.4, "date": "2020-12-31", "score": 16.6, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4489.5, "date": "2020-12-31", "score": 24.0, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1992.8999999999999, "date": "2020-12-31", "score": 20.8, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3000.2999999999997, "date": "2020-12-31", "score": 22.3, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 985.4999999999999, "date": "2020-12-31", "score": 18.6, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4993.2, "date": "2020-12-31", "score": 24.7, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2496.6, "date": "2020-12-31", "score": 22.0, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6241.5, "date": "2020-12-31", "score": 25.4, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4993.2, "date": "2020-12-31", "score": 26.7, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2496.6, "date": "2020-12-31", "score": 21.7, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 503.7, "date": "2020-12-31", "score": 17.4, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4993.2, "date": "2020-12-31", "score": 24.4, "ref_price": 21.9, "return": 0.6867579908675799}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 484.67999999999995, "date": "2020-09-30", "score": 17.3, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 484.67999999999995, "date": "2020-09-30", "score": 17.3, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 484.67999999999995, "date": "2020-09-30", "score": 17.3, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5002.589999999999, "date": "2020-09-30", "score": 24.8, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3011.9399999999996, "date": "2020-09-30", "score": 22.3, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2007.9599999999998, "date": "2020-09-30", "score": 20.9, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5002.589999999999, "date": "2020-09-30", "score": 24.4, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1003.9799999999999, "date": "2020-09-30", "score": 18.6, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 363.51, "date": "2020-09-30", "score": 16.7, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9001.199999999999, "date": "2020-09-30", "score": 27.5, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2492.64, "date": "2020-09-30", "score": 22.1, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2509.95, "date": "2020-09-30", "score": 21.8, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5002.589999999999, "date": "2020-09-30", "score": 28.2, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6248.91, "date": "2020-09-30", "score": 25.5, "ref_price": 17.31, "return": 1.1340265742345466}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP/CFO", "amount": 9585.0, "date": "2020-09-10", "score": 37.2, "ref_price": 18.31, "return": 1.0174767886400875}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50065.0, "date": "2020-09-09", "score": 36.7, "ref_price": 18.92, "return": 0.9524312896405916}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19730.0, "date": "2020-07-31", "score": 32.3, "ref_price": 19.22, "return": 0.9219562955254943}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 516.04, "date": "2020-06-30", "score": 17.6, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3999.31, "date": "2020-06-30", "score": 23.8, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2985.66, "date": "2020-06-30", "score": 22.2, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2506.48, "date": "2020-06-30", "score": 22.2, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2488.05, "date": "2020-06-30", "score": 21.8, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9012.27, "date": "2020-06-30", "score": 27.5, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 995.22, "date": "2020-06-30", "score": 18.6, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2008.87, "date": "2020-06-30", "score": 20.9, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4994.53, "date": "2020-06-30", "score": 33.6, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6266.2, "date": "2020-06-30", "score": 25.5, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4994.53, "date": "2020-06-30", "score": 24.4, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 331.74, "date": "2020-06-30", "score": 16.6, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18606.5032, "date": "2020-06-11", "score": 30.8, "ref_price": 18.43, "return": 1.0043407487791642}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25030.4175, "date": "2020-05-14", "score": 32.7, "ref_price": 16.9, "return": 1.1857988165680473}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16955.949999999997, "date": "2020-05-14", "score": 30.3, "ref_price": 16.9, "return": 1.1857988165680473}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100007.838, "date": "2020-05-12", "score": 42.2, "ref_price": 17.59, "return": 1.100056850483229}, {"who": "Smith Patrick M.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9354.95, "date": "2020-05-12", "score": 27.2, "ref_price": 17.59, "return": 1.100056850483229}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14261.3, "date": "2020-05-06", "score": 29.4, "ref_price": 19.31, "return": 0.9129984464008286}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45733.75, "date": "2020-04-30", "score": 35.4, "ref_price": 19.6, "return": 0.8846938775510201}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10248.0, "date": "2020-04-29", "score": 42.4, "ref_price": 20.5, "return": 0.8019512195121951}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 486.0, "date": "2020-03-31", "score": 17.4, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1012.5, "date": "2020-03-31", "score": 18.7, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3017.25, "date": "2020-03-31", "score": 22.3, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3017.25, "date": "2020-03-31", "score": 22.5, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1984.5, "date": "2020-03-31", "score": 20.8, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5022.0, "date": "2020-03-31", "score": 24.4, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2511.0, "date": "2020-03-31", "score": 21.8, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2490.75, "date": "2020-03-31", "score": 22.1, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6257.25, "date": "2020-03-31", "score": 25.5, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5001.75, "date": "2020-03-31", "score": 39.3, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4495.5, "date": "2020-03-31", "score": 24.1, "ref_price": 20.25, "return": 0.8241975308641974}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP/CFO", "amount": 25039.0, "date": "2020-03-16", "score": 49.6, "ref_price": 16.5, "return": 1.2387878787878785}, {"who": "SPARKS DAVID E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34760.0, "date": "2020-03-12", "score": 37.1, "ref_price": 15.51, "return": 1.3816892327530625}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 1601.0000000000002, "date": "2020-03-12", "score": 30.1, "ref_price": 15.51, "return": 1.3816892327530625}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8733.0, "date": "2020-03-12", "score": 28.6, "ref_price": 15.51, "return": 1.3816892327530625}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17000.0, "date": "2020-03-11", "score": 31.7, "ref_price": 17.49, "return": 1.1120640365923384}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24705.8, "date": "2020-03-11", "score": 32.8, "ref_price": 17.49, "return": 1.1120640365923384}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18297.0, "date": "2020-03-10", "score": 31.8, "ref_price": 18.84, "return": 0.9607218683651804}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and COO", "amount": 1788.2, "date": "2020-03-10", "score": 15.8, "ref_price": 18.84, "return": 0.9607218683651804}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 1784.2300000000002, "date": "2020-03-10", "score": 30.4, "ref_price": 18.84, "return": 0.9607218683651804}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18120.5, "date": "2020-03-10", "score": 30.9, "ref_price": 18.84, "return": 0.9607218683651804}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25020.8, "date": "2020-03-09", "score": 33.9, "ref_price": 18.35, "return": 1.0130790190735692}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 9459.6, "date": "2020-03-09", "score": 37.7, "ref_price": 18.35, "return": 1.0130790190735692}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 21301.925, "date": "2020-03-05", "score": 41.4, "ref_price": 20.53, "return": 0.7993180711154406}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP and COO", "amount": 32211.5, "date": "2020-03-04", "score": 31.7, "ref_price": 21.05, "return": 0.7548693586698335}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10539.949999999999, "date": "2020-03-04", "score": 28.0, "ref_price": 21.05, "return": 0.7548693586698335}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24938.02, "date": "2020-03-04", "score": 32.8, "ref_price": 21.05, "return": 0.7548693586698335}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30624.5, "date": "2020-03-04", "score": 37.4, "ref_price": 21.05, "return": 0.7548693586698335}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33192.9, "date": "2020-02-28", "score": 35.7, "ref_price": 21.27, "return": 0.7367183826986365}, {"who": "Paese Joseph L", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir. Trust, Wealth Mgmt", "amount": 7124.52, "date": "2020-02-25", "score": 23.0, "ref_price": 23.2, "return": 0.5922413793103448}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23473.2733, "date": "2020-02-21", "score": 32.1, "ref_price": 23.49, "return": 0.5725840783312047}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17702.354, "date": "2020-02-18", "score": 30.8, "ref_price": 23.87, "return": 0.5475492249685796}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26699.25, "date": "2020-02-14", "score": 33.2, "ref_price": 24.26, "return": 0.5226710634789775}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 55587.011699999995, "date": "2020-02-12", "score": 37.5, "ref_price": 24.26, "return": 0.5226710634789775}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26235.6, "date": "2020-02-07", "score": 33.9, "ref_price": 24.52, "return": 0.5065252854812398}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25753.9, "date": "2020-02-03", "score": 33.9, "ref_price": 24.3, "return": 0.5201646090534978}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 518.4, "date": "2019-12-31", "score": 17.2, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2016.0, "date": "2019-12-31", "score": 20.9, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2505.6, "date": "2019-12-31", "score": 21.7, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4492.8, "date": "2019-12-31", "score": 24.0, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1008.0, "date": "2019-12-31", "score": 18.6, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4982.400000000001, "date": "2019-12-31", "score": 24.4, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2995.2000000000003, "date": "2019-12-31", "score": 22.4, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2505.6, "date": "2019-12-31", "score": 34.9, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2995.2000000000003, "date": "2019-12-31", "score": 22.2, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2505.6, "date": "2019-12-31", "score": 22.0, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6249.6, "date": "2019-12-31", "score": 25.5, "ref_price": 28.8, "return": 0.2826388888888888}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13250.0, "date": "2019-11-07", "score": 29.7, "ref_price": 27.24, "return": 0.35609397944199705}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999.5699999999999, "date": "2019-09-30", "score": 18.6, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2998.71, "date": "2019-09-30", "score": 22.5, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999.1399999999999, "date": "2019-09-30", "score": 20.9, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4510.88, "date": "2019-09-30", "score": 24.1, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 589.49, "date": "2019-09-30", "score": 17.5, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4997.849999999999, "date": "2019-09-30", "score": 24.8, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4997.849999999999, "date": "2019-09-30", "score": 24.4, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2511.74, "date": "2019-09-30", "score": 22.1, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2998.71, "date": "2019-09-30", "score": 22.2, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6228.09, "date": "2019-09-30", "score": 25.5, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Brumbaugh Kimberly J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2486.11, "date": "2019-09-30", "score": 21.5, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 486.96999999999997, "date": "2019-09-30", "score": 17.4, "ref_price": 25.63, "return": 0.4412797502926258}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4684.360000000001, "date": "2019-08-15", "score": 24.2, "ref_price": 23.06, "return": 0.6019080659150043}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24640.0, "date": "2019-08-08", "score": 38.2, "ref_price": 24.37, "return": 0.5157981124333195}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 499.0, "date": "2019-06-28", "score": 17.7, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4491.0, "date": "2019-06-28", "score": 24.1, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2495.0, "date": "2019-06-28", "score": 22.1, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4990.0, "date": "2019-06-28", "score": 24.8, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2994.0, "date": "2019-06-28", "score": 22.2, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 998.0, "date": "2019-06-28", "score": 18.6, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6262.45, "date": "2019-06-28", "score": 25.6, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1996.0, "date": "2019-06-28", "score": 20.9, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2994.0, "date": "2019-06-28", "score": 22.5, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 598.8, "date": "2019-06-28", "score": 17.5, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5014.95, "date": "2019-06-28", "score": 24.4, "ref_price": 24.95, "return": 0.48056112224448894}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2499.0, "date": "2019-03-29", "score": 22.1, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4508.0, "date": "2019-03-29", "score": 24.1, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6247.5, "date": "2019-03-29", "score": 25.6, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3013.5, "date": "2019-03-29", "score": 22.3, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2009.0, "date": "2019-03-29", "score": 20.9, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2989.0, "date": "2019-03-29", "score": 22.5, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4998.0, "date": "2019-03-29", "score": 24.9, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 514.5, "date": "2019-03-29", "score": 17.8, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 588.0, "date": "2019-03-29", "score": 17.5, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 980.0, "date": "2019-03-29", "score": 18.6, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4998.0, "date": "2019-03-29", "score": 24.4, "ref_price": 24.5, "return": 0.5077551020408162}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49963.087999999996, "date": "2019-03-22", "score": 37.8, "ref_price": 24.0, "return": 0.5391666666666666}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25307.0, "date": "2019-02-28", "score": 34.7, "ref_price": 24.49, "return": 0.5083707635769702}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP/CFO", "amount": 4637.0, "date": "2019-02-13", "score": 32.2, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6238.42, "date": "2018-12-31", "score": 25.6, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 483.42, "date": "2018-12-31", "score": 17.7, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Frank Joel L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2486.16, "date": "2018-12-31", "score": 22.2, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2992.6, "date": "2018-12-31", "score": 22.2, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1012.88, "date": "2018-12-31", "score": 18.7, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4511.92, "date": "2018-12-31", "score": 24.1, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Novak Alan P.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 598.52, "date": "2018-12-31", "score": 17.5, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1979.72, "date": "2018-12-31", "score": 20.9, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4995.34, "date": "2018-12-31", "score": 24.9, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2002.74, "date": "2018-12-31", "score": 20.9, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4995.34, "date": "2018-12-31", "score": 24.4, "ref_price": 23.02, "return": 0.6046915725456125}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11155.0, "date": "2018-12-21", "score": 29.2, "ref_price": 24.13, "return": 0.530874430169913}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12265.0518, "date": "2018-12-07", "score": 28.7, "ref_price": 25.11, "return": 0.4711270410195141}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32184.0, "date": "2018-11-20", "score": 37.3, "ref_price": 26.3, "return": 0.40456273764258543}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14641.825, "date": "2018-11-07", "score": 29.3, "ref_price": 26.81, "return": 0.37784408802685565}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13594.5051, "date": "2018-11-02", "score": 29.6, "ref_price": 26.36, "return": 0.40136570561456747}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13325.0, "date": "2018-11-01", "score": 29.9, "ref_price": 26.86, "return": 0.3752792256142963}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18999.8, "date": "2018-11-01", "score": 31.1, "ref_price": 26.86, "return": 0.3752792256142963}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32056.251, "date": "2018-10-31", "score": 43.2, "ref_price": 26.76, "return": 0.38041853512705515}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26820.0, "date": "2018-10-31", "score": 34.4, "ref_price": 26.76, "return": 0.38041853512705515}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 227399.0, "date": "2018-10-30", "score": 58.3, "ref_price": 26.5, "return": 0.3939622641509433}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and COO", "amount": 23718.6, "date": "2018-10-30", "score": 37.5, "ref_price": 26.5, "return": 0.3939622641509433}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24950.0, "date": "2018-10-30", "score": 32.3, "ref_price": 26.5, "return": 0.3939622641509433}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17438.8, "date": "2018-10-30", "score": 30.8, "ref_price": 26.5, "return": 0.3939622641509433}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19451.58, "date": "2018-10-30", "score": 32.3, "ref_price": 26.5, "return": 0.3939622641509433}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4489.099999999999, "date": "2018-09-28", "score": 24.0, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3002.45, "date": "2018-09-28", "score": 22.3, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6267.25, "date": "2018-09-28", "score": 25.6, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2011.35, "date": "2018-09-28", "score": 21.0, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2011.35, "date": "2018-09-28", "score": 20.9, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 991.0999999999999, "date": "2018-09-28", "score": 18.6, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5013.8, "date": "2018-09-28", "score": 24.4, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2011.35, "date": "2018-09-28", "score": 21.0, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 495.54999999999995, "date": "2018-09-28", "score": 17.6, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5013.8, "date": "2018-09-28", "score": 28.0, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40950.0, "date": "2018-08-24", "score": 49.5, "ref_price": 30.3, "return": 0.21914191419141904}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4990.7, "date": "2018-06-29", "score": 24.5, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4502.099999999999, "date": "2018-06-29", "score": 24.0, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4990.7, "date": "2018-06-29", "score": 24.4, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1989.3, "date": "2018-06-29", "score": 20.9, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3001.4, "date": "2018-06-29", "score": 22.2, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1012.0999999999999, "date": "2018-06-29", "score": 18.7, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2757.1, "date": "2018-06-29", "score": 22.1, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1989.3, "date": "2018-06-29", "score": 20.9, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 523.5, "date": "2018-06-29", "score": 21.9, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4990.7, "date": "2018-06-29", "score": 38.1, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29741.186, "date": "2018-05-16", "score": 47.9, "ref_price": 34.9, "return": 0.05845272206303723}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4504.95, "date": "2018-03-30", "score": 24.1, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3003.2999999999997, "date": "2018-03-30", "score": 22.2, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5016.15, "date": "2018-03-30", "score": 24.6, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2012.85, "date": "2018-03-30", "score": 21.0, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4984.2, "date": "2018-03-30", "score": 24.3, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1980.8999999999999, "date": "2018-03-30", "score": 20.9, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 990.4499999999999, "date": "2018-03-30", "score": 18.6, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4984.2, "date": "2018-03-30", "score": 24.4, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2012.85, "date": "2018-03-30", "score": 21.0, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 479.25, "date": "2018-03-30", "score": 24.0, "ref_price": 32.0, "return": 0.15437499999999993}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 31495.0, "date": "2018-02-06", "score": 39.7, "ref_price": 32.6, "return": 0.1331288343558281}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9844.5, "date": "2018-02-06", "score": 27.7, "ref_price": 32.6, "return": 0.1331288343558281}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33100.0, "date": "2018-02-02", "score": 35.8, "ref_price": 33.095, "return": 0.11618069194742406}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1986.0, "date": "2017-12-29", "score": 20.9, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3475.5, "date": "2017-12-29", "score": 23.0, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2979.0, "date": "2017-12-29", "score": 22.3, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2979.0, "date": "2017-12-29", "score": 22.2, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4998.1, "date": "2017-12-29", "score": 24.4, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1986.0, "date": "2017-12-29", "score": 20.9, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 993.0, "date": "2017-12-29", "score": 18.7, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 993.0, "date": "2017-12-29", "score": 18.6, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 496.5, "date": "2017-12-29", "score": 30.3, "ref_price": 33.1, "return": 0.1160120845921449}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 59477.75, "date": "2017-11-14", "score": 51.4, "ref_price": 29.15, "return": 0.2672384219554031}, {"who": "Moisey Robert J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2998.7999999999997, "date": "2017-09-29", "score": 22.3, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4998.0, "date": "2017-09-29", "score": 24.4, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3498.6, "date": "2017-09-29", "score": 23.0, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "QUANDEL NOBLE C JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2998.7999999999997, "date": "2017-09-29", "score": 22.2, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "KERWIN GREGORY M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999.5999999999999, "date": "2017-09-29", "score": 18.6, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999.1999999999998, "date": "2017-09-29", "score": 21.0, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999.5999999999999, "date": "2017-09-29", "score": 18.7, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1999.1999999999998, "date": "2017-09-29", "score": 21.0, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 499.79999999999995, "date": "2017-09-29", "score": 17.1, "ref_price": 29.4, "return": 0.2564625850340136}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5372.0, "date": "2017-06-13", "score": 25.3, "ref_price": 27.3, "return": 0.35311355311355297}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 9587.69, "date": "2017-05-11", "score": 36.7, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13450.0, "date": "2017-05-08", "score": 30.3, "ref_price": 27.45, "return": 0.34571948998178503}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 27508.0, "date": "2017-05-01", "score": 40.3, "ref_price": 27.508, "return": 0.3428820706703504}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 11575.0, "date": "2016-12-05", "score": 34.3, "ref_price": 23.4054, "return": 0.5782682628795063}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 7867.8, "date": "2016-11-09", "score": 32.5, "ref_price": 19.85, "return": 0.8609571788413096}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 390.6, "date": "2016-11-07", "score": 20.6, "ref_price": 18.65, "return": 0.9806970509383378}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3710.0, "date": "2016-11-01", "score": 23.8, "ref_price": 18.55, "return": 0.9913746630727761}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3612.0800000000004, "date": "2016-08-17", "score": 23.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18250.0, "date": "2016-08-16", "score": 33.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Peduzzi Michael D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and CFO", "amount": 67690.0, "date": "2016-08-02", "score": 44.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21910.0, "date": "2016-06-21", "score": 32.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Paese Joseph L", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, Dir of Trust, Wealth Mgmt", "amount": 15807.347600000001, "date": "2016-06-17", "score": 29.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4710.0, "date": "2016-06-16", "score": 24.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26775.0, "date": "2016-06-15", "score": 33.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Paese Joseph L", "person_type": "EXEC", "person_label": "Execs", "role": "EVP; Dir of Trust, Wealth Mgmt", "amount": 15775.48, "date": "2016-06-14", "score": 34.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2979.98, "date": "2016-03-24", "score": 23.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 61140.0, "date": "2016-02-29", "score": 38.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 3725.0, "date": "2016-02-29", "score": 29.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14991.25, "date": "2016-02-17", "score": 30.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Williams Edward P.", "person_type": "EXEC", "person_label": "Execs", "role": "Interim PFO", "amount": 1155.0, "date": "2016-02-09", "score": 14.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31175.0, "date": "2016-02-05", "score": 36.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 43902.0, "date": "2016-02-01", "score": 38.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2867.5, "date": "2016-01-29", "score": 23.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 34207.21, "date": "2016-01-29", "score": 36.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17130.32, "date": "2015-12-17", "score": 32.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 22071.16, "date": "2015-12-04", "score": 33.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3438.18, "date": "2015-12-04", "score": 23.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3210.0, "date": "2015-06-16", "score": 23.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Risk Officer", "amount": 3960.3132, "date": "2015-03-20", "score": 31.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1583.44, "date": "2015-02-09", "score": 20.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 15805.380000000001, "date": "2015-01-30", "score": 43.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Neiderer Kelly K", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and Chief Retail Officer", "amount": 6300.0, "date": "2014-12-08", "score": 44.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15966.0, "date": "2014-09-23", "score": 35.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8000.0, "date": "2014-09-09", "score": 29.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 288.0, "date": "2014-09-05", "score": 26.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3223.6400000000003, "date": "2014-09-04", "score": 23.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6052.6539, "date": "2014-06-23", "score": 27.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3799.5, "date": "2014-04-24", "score": 23.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1440.0, "date": "2014-03-26", "score": 20.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Boyer Steven T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5716.0, "date": "2013-12-31", "score": 27.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Webb Justin T.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SVP and Chief Credit Officer", "amount": 6215.0, "date": "2013-12-05", "score": 29.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12433.939999999999, "date": "2013-11-22", "score": 35.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2400.0, "date": "2013-10-31", "score": 22.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Noone John E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4995.0, "date": "2013-05-14", "score": 39.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2070.0, "date": "2013-05-10", "score": 22.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Klinger Robert E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1156.0, "date": "2013-02-13", "score": 19.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and  CEO, Director", "amount": 5130.0, "date": "2013-02-12", "score": 36.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5405.5, "date": "2012-06-04", "score": 25.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1900.0, "date": "2012-05-24", "score": 20.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6944.5, "date": "2012-05-23", "score": 26.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4750.0, "date": "2012-04-27", "score": 25.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7500.0, "date": "2011-12-15", "score": 28.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2250.0, "date": "2011-11-01", "score": 21.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1500.0, "date": "2011-10-31", "score": 20.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and  CEO, Director", "amount": 1232.0, "date": "2011-09-27", "score": 29.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10890.0, "date": "2011-09-22", "score": 32.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3400.0, "date": "2011-06-27", "score": 23.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 4427.5, "date": "2011-05-05", "score": 36.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Monteverde Terrence M.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SVP, CHIEF LENDING OFFICER", "amount": 12960.2, "date": "2011-05-05", "score": 47.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Abel Robert A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14250.0, "date": "2011-05-02", "score": 44.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16560.0, "date": "2011-03-16", "score": 38.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 990.0, "date": "2011-03-09", "score": 19.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Micklewright Scott W", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SVP, Chief Lending Officer", "amount": 675.0, "date": "2010-11-16", "score": 24.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Micklewright Scott W", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SVP, Chief Lending Officer", "amount": 472.5, "date": "2010-11-15", "score": 23.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Monteverde Terrence M.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer", "amount": 3056.1000000000004, "date": "2010-08-27", "score": 41.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3070.0, "date": "2010-08-27", "score": 35.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9800.0, "date": "2010-08-26", "score": 33.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "LAUDENSLAGER KEVIN W", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "SEVP. N Region Pres and COO", "amount": 1519.3, "date": "2010-08-26", "score": 16.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "COXON JERE M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3738.0, "date": "2010-08-02", "score": 23.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Williams Edward P.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice-President and CFO", "amount": 2250.0, "date": "2010-07-30", "score": 43.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DURICA A JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7650.0, "date": "2010-07-29", "score": 30.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3745.2, "date": "2010-07-26", "score": 34.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75520.0, "date": "2010-06-29", "score": 42.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2850.0, "date": "2010-06-28", "score": 23.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30000.0, "date": "2010-06-02", "score": 46.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30000.0, "date": "2010-06-02", "score": 32.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2491.75, "date": "2010-03-11", "score": 32.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 7727.0, "date": "2010-03-09", "score": 38.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DURICA A JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3363.75, "date": "2010-02-25", "score": 24.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "SCHLEGEL EDWIN D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9750.0, "date": "2010-02-25", "score": 27.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "SCHLEGEL EDWIN D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10635.0, "date": "2009-11-23", "score": 27.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9037.5, "date": "2009-11-19", "score": 30.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WETZEL CINDY", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary of Corp.", "amount": 7129.75, "date": "2009-09-11", "score": 23.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9000.0, "date": "2009-09-11", "score": 27.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 49297.52, "date": "2009-08-13", "score": 60.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 49297.52, "date": "2009-08-13", "score": 60.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "Pres. and CEO, Director", "amount": 47297.52, "date": "2009-08-13", "score": 60.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WETZEL CINDY", "person_type": "EXEC", "person_label": "Execs", "role": "Secretary of Corp. and Sub.", "amount": 375.25, "date": "2009-08-07", "score": 11.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21000.0, "date": "2009-08-06", "score": 32.1, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9912.5, "date": "2009-08-03", "score": 31.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DURICA A JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4500.0, "date": "2009-08-03", "score": 25.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "MOWERY THEODORE W", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9912.5, "date": "2009-08-03", "score": 31.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DURICA A JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4500.0, "date": "2009-08-03", "score": 25.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26400.0, "date": "2009-06-23", "score": 33.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6400.0, "date": "2009-06-22", "score": 27.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex VP & Chief Lending Officer", "amount": 599.9968573, "date": "2009-05-25", "score": 21.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex VP & Chief Lending Officer", "amount": 0.0, "date": "2009-05-25", "score": 18.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 39300.0, "date": "2009-05-20", "score": 35.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 9885.0, "date": "2009-05-15", "score": 52.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 9875.0, "date": "2009-05-15", "score": 52.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 9875.0, "date": "2009-05-15", "score": 52.4, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Specht William A III", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3800.0, "date": "2009-03-30", "score": 23.3, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 10502.89, "date": "2009-02-25", "score": 52.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 10500.0, "date": "2009-02-25", "score": 37.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "RITRIEVI RORY G", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 10500.0, "date": "2009-02-25", "score": 37.7, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex VP & Chief Lending Officer", "amount": 599.9909328, "date": "2009-02-23", "score": 21.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex. VP & Chief Lending Officer", "amount": 0.0, "date": "2009-02-23", "score": 18.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3693.25, "date": "2008-12-26", "score": 23.2, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "Grubic Robert C", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 35806.75, "date": "2008-12-18", "score": 35.5, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7900.0, "date": "2008-12-11", "score": 29.9, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex. VP & Chief Lending Officer", "amount": 599.9947870000001, "date": "2008-11-24", "score": 21.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7999.9155900000005, "date": "2008-11-24", "score": 29.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2008-11-24", "score": 15.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex VP & Chief Lending Officer", "amount": 0.0, "date": "2008-11-24", "score": 18.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9999.737000000001, "date": "2008-08-25", "score": 32.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DAKEY ALAN W", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 2499.9342500000002, "date": "2008-08-25", "score": 31.6, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex. VP & Chief Lending Officer", "amount": 599.98422, "date": "2008-08-25", "score": 21.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DAKEY ALAN W", "person_type": "CEO", "person_label": "CEOs", "role": "President & CEO, Director", "amount": 0.0, "date": "2008-08-25", "score": 25.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "WILLIAMS ERIC S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Ex. VP & Chief Lending Officer", "amount": 0.0, "date": "2008-08-25", "score": 18.8, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "De Soto Matthew G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2008-08-25", "score": 15.0, "ref_price": 18.75, "return": 0.9701333333333332}, {"who": "DAKEY ALAN W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 6250000.0, "date": "2003-08-25", "score": 70.6, "ref_price": 18.75, "return": 0.9701333333333332}]}, "price_series": [{"date": "2016-09-19", "close": 18.75, "volume": 1160.0}, {"date": "2016-09-20", "close": 19.11, "volume": 149.0}, {"date": "2016-09-21", "close": 18.83, "volume": 565.0}, {"date": "2016-09-22", "close": 18.66, "volume": 2264.0}, {"date": "2016-09-23", "close": 18.5, "volume": 3250.0}, {"date": "2016-09-26", "close": 18.95, "volume": 168.0}, {"date": "2016-09-27", "close": 18.15, "volume": 5096.0}, {"date": "2016-09-28", "close": 18.1, "volume": 2134.0}, {"date": "2016-09-29", "close": 19.16, "volume": 12914.0}, {"date": "2016-09-30", "close": 19.49, "volume": 5118.0}, {"date": "2016-10-03", "close": 19.503, "volume": 2443.0}, {"date": "2016-10-04", "close": 18.63, "volume": 802.0}, {"date": "2016-10-05", "close": 18.63, "volume": null}, {"date": "2016-10-06", "close": 18.63, "volume": null}, {"date": "2016-10-07", "close": 18.63, "volume": null}, {"date": "2016-10-10", "close": 19.0023, "volume": 200.0}, {"date": "2016-10-11", "close": 19.0, "volume": 2133.0}, {"date": "2016-10-12", "close": 18.66, "volume": 1787.0}, {"date": "2016-10-13", "close": 18.6, "volume": 532.0}, {"date": "2016-10-14", "close": 18.85, "volume": 462.0}, {"date": "2016-10-17", "close": 18.85, "volume": null}, {"date": "2016-10-18", "close": 18.5886, "volume": 846.0}, {"date": "2016-10-19", "close": 18.57, "volume": 500.0}, {"date": "2016-10-20", "close": 18.57, "volume": 1087.0}, {"date": "2016-10-21", "close": 18.53, "volume": 300.0}, {"date": "2016-10-24", "close": 18.53, "volume": null}, {"date": "2016-10-25", "close": 18.5, "volume": 1896.0}, {"date": "2016-10-26", "close": 18.5, "volume": null}, {"date": "2016-10-27", "close": 18.55, "volume": 1402.0}, {"date": "2016-10-28", "close": 18.55, "volume": null}, {"date": "2016-10-31", "close": 18.5, "volume": 343.0}, {"date": "2016-11-01", "close": 18.55, "volume": 1106.0}, {"date": "2016-11-02", "close": 18.85, "volume": 758.0}, {"date": "2016-11-03", "close": 18.85, "volume": 983.0}, {"date": "2016-11-04", "close": 19.0, "volume": 6158.0}, {"date": "2016-11-07", "close": 18.65, "volume": 5174.0}, {"date": "2016-11-08", "close": 18.65, "volume": 1338.0}, {"date": "2016-11-09", "close": 19.85, "volume": 10580.0}, {"date": "2016-11-10", "close": 19.6, "volume": 2627.0}, {"date": "2016-11-11", "close": 20.0, "volume": 1600.0}, {"date": "2016-11-14", "close": 20.35, "volume": 5102.0}, {"date": "2016-11-15", "close": 20.8518, "volume": 842.0}, {"date": "2016-11-16", "close": 20.08, "volume": 2950.0}, {"date": "2016-11-17", "close": 20.05, "volume": 1432.0}, {"date": "2016-11-18", "close": 20.5767, "volume": 638.0}, {"date": "2016-11-21", "close": 20.5, "volume": 1576.0}, {"date": "2016-11-22", "close": 20.99, "volume": 383.0}, {"date": "2016-11-23", "close": 20.95, "volume": 711.0}, {"date": "2016-11-25", "close": 21.0, "volume": 300.0}, {"date": "2016-11-28", "close": 23.45, "volume": 12549.0}, {"date": "2016-11-29", "close": 22.4, "volume": 1207.0}, {"date": "2016-11-30", "close": 22.75, "volume": 2950.0}, {"date": "2016-12-01", "close": 23.2734, "volume": 9186.0}, {"date": "2016-12-02", "close": 23.05, "volume": 950.0}, {"date": "2016-12-05", "close": 23.4054, "volume": 2399.0}, {"date": "2016-12-06", "close": 23.79, "volume": 1057.0}, {"date": "2016-12-07", "close": 23.95, "volume": 1093.0}, {"date": "2016-12-08", "close": 23.95, "volume": 472.0}, {"date": "2016-12-09", "close": 23.95, "volume": 1352.0}, {"date": "2016-12-12", "close": 23.6, "volume": 221.0}, {"date": "2016-12-13", "close": 23.5, "volume": 644.0}, {"date": "2016-12-14", "close": 23.05, "volume": 558.0}, {"date": "2016-12-15", "close": 23.403, "volume": 2737.0}, {"date": "2016-12-16", "close": 23.5, "volume": 256.0}, {"date": "2016-12-19", "close": 23.5, "volume": null}, {"date": "2016-12-20", "close": 22.873, "volume": 204.0}, {"date": "2016-12-21", "close": 22.7, "volume": 9327.0}, {"date": "2016-12-22", "close": 23.0, "volume": 7361.0}, {"date": "2016-12-23", "close": 23.0, "volume": null}, {"date": "2016-12-27", "close": 23.5, "volume": 201.0}, {"date": "2016-12-28", "close": 24.0, "volume": 1462.0}, {"date": "2016-12-29", "close": 24.0, "volume": 5626.0}, {"date": "2016-12-30", "close": 23.8255, "volume": 525.0}, {"date": "2017-01-03", "close": 23.9, "volume": 1814.0}, {"date": "2017-01-04", "close": 24.1, "volume": 1084.0}, {"date": "2017-01-05", "close": 24.25, "volume": 241.0}, {"date": "2017-01-06", "close": 24.05, "volume": 700.0}, {"date": "2017-01-09", "close": 24.4, "volume": 1330.0}, {"date": "2017-01-10", "close": 24.3305, "volume": 1194.0}, {"date": "2017-01-11", "close": 24.05, "volume": 1712.0}, {"date": "2017-01-12", "close": 24.35, "volume": 814.0}, {"date": "2017-01-13", "close": 24.35, "volume": 402.0}, {"date": "2017-01-17", "close": 25.45, "volume": 7484.0}, {"date": "2017-01-18", "close": 25.55, "volume": 728.0}, {"date": "2017-01-19", "close": 25.55, "volume": null}, {"date": "2017-01-20", "close": 25.75, "volume": 1714.0}, {"date": "2017-01-23", "close": 25.9, "volume": 1742.0}, {"date": "2017-01-24", "close": 25.35, "volume": 1086.0}, {"date": "2017-01-25", "close": 25.4, "volume": 2273.0}, {"date": "2017-01-26", "close": 25.4, "volume": null}, {"date": "2017-01-27", "close": 24.8, "volume": 557.0}, {"date": "2017-01-30", "close": 25.05, "volume": 959.0}, {"date": "2017-01-31", "close": 25.0, "volume": 112.0}, {"date": "2017-02-01", "close": 25.295, "volume": 5186.0}, {"date": "2017-02-02", "close": 25.25, "volume": 1301.0}, {"date": "2017-02-03", "close": 24.6, "volume": 2768.0}, {"date": "2017-02-06", "close": 25.25, "volume": 3585.0}, {"date": "2017-02-07", "close": 25.3, "volume": 327.0}, {"date": "2017-02-08", "close": 25.35, "volume": 1305.0}, {"date": "2017-02-09", "close": 25.95, "volume": 1678.0}, {"date": "2017-02-10", "close": 25.45, "volume": 1254.0}, {"date": "2017-02-13", "close": 25.9, "volume": 1348.0}, {"date": "2017-02-14", "close": 26.398, "volume": 1319.0}, {"date": "2017-02-15", "close": 26.3146, "volume": 429.0}, {"date": "2017-02-16", "close": 26.4, "volume": 1287.0}, {"date": "2017-02-17", "close": 26.45, "volume": 1256.0}, {"date": "2017-02-21", "close": 26.505, "volume": 1555.0}, {"date": "2017-02-22", "close": 26.94, "volume": 1592.0}, {"date": "2017-02-23", "close": 26.7542, "volume": 2087.0}, {"date": "2017-02-24", "close": 26.95, "volume": 429.0}, {"date": "2017-02-27", "close": 28.95, "volume": 10748.0}, {"date": "2017-02-28", "close": 28.45, "volume": 679.0}, {"date": "2017-03-01", "close": 28.4167, "volume": 1983.0}, {"date": "2017-03-02", "close": 28.4167, "volume": null}, {"date": "2017-03-03", "close": 28.5, "volume": 472.0}, {"date": "2017-03-06", "close": 27.6427, "volume": 2001.0}, {"date": "2017-03-07", "close": 28.7, "volume": 683.0}, {"date": "2017-03-08", "close": 27.6, "volume": 550.0}, {"date": "2017-03-09", "close": 28.4, "volume": 547.0}, {"date": "2017-03-10", "close": 27.7, "volume": 325.0}, {"date": "2017-03-13", "close": 27.1, "volume": 420.0}, {"date": "2017-03-14", "close": 28.1, "volume": 503.0}, {"date": "2017-03-15", "close": 27.6, "volume": 4075.0}, {"date": "2017-03-16", "close": 28.05, "volume": 895.0}, {"date": "2017-03-17", "close": 28.95, "volume": 65397.0}, {"date": "2017-03-20", "close": 28.4, "volume": 3221.0}, {"date": "2017-03-21", "close": 27.99, "volume": 962.0}, {"date": "2017-03-22", "close": 27.65, "volume": 1625.0}, {"date": "2017-03-23", "close": 27.445, "volume": 612.0}, {"date": "2017-03-24", "close": 26.35, "volume": 307.0}, {"date": "2017-03-27", "close": 27.3, "volume": 1765.0}, {"date": "2017-03-28", "close": 27.25, "volume": 312.0}, {"date": "2017-03-29", "close": 28.05, "volume": 2618.0}, {"date": "2017-03-30", "close": 27.25, "volume": 6329.0}, {"date": "2017-03-31", "close": 27.25, "volume": null}, {"date": "2017-04-03", "close": 27.5, "volume": 25457.0}, {"date": "2017-04-04", "close": 27.55, "volume": 358.0}, {"date": "2017-04-05", "close": 27.845, "volume": 798.0}, {"date": "2017-04-06", "close": 27.8, "volume": 1253.0}, {"date": "2017-04-07", "close": 27.2, "volume": 1475.0}, {"date": "2017-04-10", "close": 26.95, "volume": 1027.0}, {"date": "2017-04-11", "close": 27.4, "volume": 486.0}, {"date": "2017-04-12", "close": 27.4, "volume": null}, {"date": "2017-04-13", "close": 27.85, "volume": 702.0}, {"date": "2017-04-17", "close": 27.65, "volume": 2946.0}, {"date": "2017-04-18", "close": 27.5, "volume": 825.0}, {"date": "2017-04-19", "close": 27.3, "volume": 1211.0}, {"date": "2017-04-20", "close": 27.5026, "volume": 1477.0}, {"date": "2017-04-21", "close": 27.05, "volume": 1279.0}, {"date": "2017-04-24", "close": 26.5866, "volume": 1154.0}, {"date": "2017-04-25", "close": 27.4, "volume": 1863.0}, {"date": "2017-04-26", "close": 27.3, "volume": 170.0}, {"date": "2017-04-27", "close": 27.7, "volume": 563.0}, {"date": "2017-04-28", "close": 27.65, "volume": 603.0}, {"date": "2017-05-01", "close": 27.508, "volume": 2143.0}, {"date": "2017-05-02", "close": 27.45, "volume": 1175.0}, {"date": "2017-05-03", "close": 27.1, "volume": 870.0}, {"date": "2017-05-04", "close": 26.8, "volume": 1842.0}, {"date": "2017-05-05", "close": 26.8, "volume": null}, {"date": "2017-05-08", "close": 27.45, "volume": 673.0}, {"date": "2017-05-09", "close": 27.45, "volume": null}, {"date": "2017-05-10", "close": 27.05, "volume": 1411.0}, {"date": "2017-05-11", "close": 27.45, "volume": 590.0}, {"date": "2017-05-12", "close": 27.1, "volume": 873.0}, {"date": "2017-05-15", "close": 26.7, "volume": 3483.0}, {"date": "2017-05-16", "close": 26.7, "volume": 1865.0}, {"date": "2017-05-17", "close": 26.6, "volume": 3695.0}, {"date": "2017-05-18", "close": 26.6, "volume": 647.0}, {"date": "2017-05-19", "close": 26.85, "volume": 1018.0}, {"date": "2017-05-22", "close": 27.3, "volume": 7435.0}, {"date": "2017-05-23", "close": 27.4136, "volume": 410.0}, {"date": "2017-05-24", "close": 27.2001, "volume": 261.0}, {"date": "2017-05-25", "close": 26.65, "volume": 1622.0}, {"date": "2017-05-26", "close": 26.8, "volume": 377.0}, {"date": "2017-05-30", "close": 26.8, "volume": null}, {"date": "2017-05-31", "close": 27.245, "volume": 1068.0}, {"date": "2017-06-01", "close": 27.0, "volume": 991.0}, {"date": "2017-06-02", "close": 26.5, "volume": 3650.0}, {"date": "2017-06-05", "close": 26.2, "volume": 1946.0}, {"date": "2017-06-06", "close": 26.3, "volume": 1192.0}, {"date": "2017-06-07", "close": 26.75, "volume": 1555.0}, {"date": "2017-06-08", "close": 26.75, "volume": 121.0}, {"date": "2017-06-09", "close": 26.9, "volume": 846.0}, {"date": "2017-06-12", "close": 26.85, "volume": 3061.0}, {"date": "2017-06-13", "close": 27.3, "volume": 1685.0}, {"date": "2017-06-14", "close": 26.8, "volume": 215.0}, {"date": "2017-06-15", "close": 26.8, "volume": null}, {"date": "2017-06-16", "close": 27.1, "volume": 551.0}, {"date": "2017-06-19", "close": 26.7, "volume": 16173.0}, {"date": "2017-06-20", "close": 26.7, "volume": null}, {"date": "2017-06-21", "close": 26.65, "volume": 965.0}, {"date": "2017-06-22", "close": 26.6, "volume": 579.0}, {"date": "2017-06-23", "close": 26.05, "volume": 757.0}, {"date": "2017-06-26", "close": 26.7, "volume": 878.0}, {"date": "2017-06-27", "close": 26.1, "volume": 779.0}, {"date": "2017-06-28", "close": 26.75, "volume": 1598.0}, {"date": "2017-06-29", "close": 27.0, "volume": 2507.0}, {"date": "2017-06-30", "close": 27.0, "volume": 2036.0}, {"date": "2017-07-03", "close": 27.45, "volume": 129.0}, {"date": "2017-07-05", "close": 26.4, "volume": 1325.0}, {"date": "2017-07-06", "close": 26.0, "volume": 11073.0}, {"date": "2017-07-07", "close": 25.705, "volume": 433.0}, {"date": "2017-07-10", "close": 26.345, "volume": 1223.0}, {"date": "2017-07-11", "close": 26.0, "volume": 694.0}, {"date": "2017-07-12", "close": 26.152, "volume": 194.0}, {"date": "2017-07-13", "close": 26.1862, "volume": 1714.0}, {"date": "2017-07-14", "close": 27.031, "volume": 181.0}, {"date": "2017-07-17", "close": 26.55, "volume": 5830.0}, {"date": "2017-07-18", "close": 26.5, "volume": 307.0}, {"date": "2017-07-19", "close": 26.5, "volume": 2650.0}, {"date": "2017-07-20", "close": 26.3, "volume": 611.0}, {"date": "2017-07-21", "close": 26.3, "volume": null}, {"date": "2017-07-24", "close": 26.9, "volume": 691.0}, {"date": "2017-07-25", "close": 26.65, "volume": 14694.0}, {"date": "2017-07-26", "close": 26.4, "volume": 18998.0}, {"date": "2017-07-27", "close": 26.995, "volume": 519.0}, {"date": "2017-07-28", "close": 26.995, "volume": null}, {"date": "2017-07-31", "close": 27.0, "volume": 1773.0}, {"date": "2017-08-01", "close": 27.0, "volume": null}, {"date": "2017-08-02", "close": 27.0, "volume": 1429.0}, {"date": "2017-08-03", "close": 27.0, "volume": 3413.0}, {"date": "2017-08-04", "close": 27.0, "volume": null}, {"date": "2017-08-07", "close": 27.0, "volume": 2300.0}, {"date": "2017-08-08", "close": 27.1, "volume": 836.0}, {"date": "2017-08-09", "close": 27.0505, "volume": 223.0}, {"date": "2017-08-10", "close": 27.0, "volume": 370.0}, {"date": "2017-08-11", "close": 27.0, "volume": 2235.0}, {"date": "2017-08-14", "close": 26.9, "volume": 1000.0}, {"date": "2017-08-15", "close": 26.9369, "volume": 103.0}, {"date": "2017-08-16", "close": 27.0505, "volume": 125.0}, {"date": "2017-08-17", "close": 27.1, "volume": 1239.0}, {"date": "2017-08-18", "close": 27.45, "volume": 579.0}, {"date": "2017-08-21", "close": 27.2954, "volume": 520.0}, {"date": "2017-08-22", "close": 27.2954, "volume": null}, {"date": "2017-08-23", "close": 27.2954, "volume": null}, {"date": "2017-08-24", "close": 27.3, "volume": 1014.0}, {"date": "2017-08-25", "close": 27.3, "volume": null}, {"date": "2017-08-28", "close": 29.4, "volume": 6331.0}, {"date": "2017-08-29", "close": 29.6, "volume": 2792.0}, {"date": "2017-08-30", "close": 29.15, "volume": 255.0}, {"date": "2017-08-31", "close": 29.7, "volume": 383.0}, {"date": "2017-09-01", "close": 29.6055, "volume": 619.0}, {"date": "2017-09-05", "close": 28.2, "volume": 1654.0}, {"date": "2017-09-06", "close": 28.0, "volume": 1698.0}, {"date": "2017-09-07", "close": 28.0, "volume": null}, {"date": "2017-09-08", "close": 28.25, "volume": 693.0}, {"date": "2017-09-11", "close": 28.45, "volume": 563.0}, {"date": "2017-09-12", "close": 29.0, "volume": 1765.0}, {"date": "2017-09-13", "close": 29.25, "volume": 1307.0}, {"date": "2017-09-14", "close": 29.5, "volume": 1417.0}, {"date": "2017-09-15", "close": 29.3, "volume": 5481.0}, {"date": "2017-09-18", "close": 29.25, "volume": 399.0}, {"date": "2017-09-19", "close": 29.0886, "volume": 686.0}, {"date": "2017-09-20", "close": 29.0886, "volume": null}, {"date": "2017-09-21", "close": 29.0886, "volume": null}, {"date": "2017-09-22", "close": 28.95, "volume": 400.0}, {"date": "2017-09-25", "close": 29.45, "volume": 703.0}, {"date": "2017-09-26", "close": 29.05, "volume": 552.0}, {"date": "2017-09-27", "close": 29.25, "volume": 1973.0}, {"date": "2017-09-28", "close": 29.15, "volume": 7785.0}, {"date": "2017-09-29", "close": 29.4, "volume": 893.0}, {"date": "2017-10-02", "close": 29.75, "volume": 321.0}, {"date": "2017-10-03", "close": 29.4, "volume": 481.0}, {"date": "2017-10-04", "close": 29.4, "volume": null}, {"date": "2017-10-05", "close": 29.4688, "volume": 2046.0}, {"date": "2017-10-06", "close": 29.1, "volume": 475.0}, {"date": "2017-10-09", "close": 29.1, "volume": null}, {"date": "2017-10-10", "close": 29.2, "volume": 150.0}, {"date": "2017-10-11", "close": 29.2, "volume": null}, {"date": "2017-10-12", "close": 29.655, "volume": 277.0}, {"date": "2017-10-13", "close": 29.6, "volume": 551.0}, {"date": "2017-10-16", "close": 29.5838, "volume": 1099.0}, {"date": "2017-10-17", "close": 29.005, "volume": 2006.0}, {"date": "2017-10-18", "close": 29.005, "volume": null}, {"date": "2017-10-19", "close": 29.0, "volume": 3653.0}, {"date": "2017-10-20", "close": 29.0, "volume": null}, {"date": "2017-10-23", "close": 29.0, "volume": 214.0}, {"date": "2017-10-24", "close": 29.0, "volume": 5971.0}, {"date": "2017-10-25", "close": 29.0, "volume": null}, {"date": "2017-10-26", "close": 29.0, "volume": null}, {"date": "2017-10-27", "close": 29.0, "volume": 956.0}, {"date": "2017-10-30", "close": 29.0, "volume": 2320.0}, {"date": "2017-10-31", "close": 29.1712, "volume": 1666.0}, {"date": "2017-11-01", "close": 29.55, "volume": 1549.0}, {"date": "2017-11-02", "close": 29.205, "volume": 1362.0}, {"date": "2017-11-03", "close": 29.7, "volume": 1544.0}, {"date": "2017-11-06", "close": 29.75, "volume": 120.0}, {"date": "2017-11-07", "close": 29.6225, "volume": 373.0}, {"date": "2017-11-08", "close": 29.25, "volume": 200.0}, {"date": "2017-11-09", "close": 29.729, "volume": 713.0}, {"date": "2017-11-10", "close": 29.729, "volume": null}, {"date": "2017-11-13", "close": 29.15, "volume": 207.0}, {"date": "2017-11-14", "close": 29.15, "volume": 772.0}, {"date": "2017-11-15", "close": 30.2, "volume": 933.0}, {"date": "2017-11-16", "close": 30.5, "volume": 1138.0}, {"date": "2017-11-17", "close": 31.09, "volume": 1507.0}, {"date": "2017-11-20", "close": 30.3658, "volume": 514.0}, {"date": "2017-11-21", "close": 30.3658, "volume": null}, {"date": "2017-11-22", "close": 30.4, "volume": 316.0}, {"date": "2017-11-24", "close": 31.5, "volume": 1369.0}, {"date": "2017-11-27", "close": 32.45, "volume": 9574.0}, {"date": "2017-11-28", "close": 35.25, "volume": 5626.0}, {"date": "2017-11-29", "close": 34.8, "volume": 6806.0}, {"date": "2017-11-30", "close": 33.5269, "volume": 1109.0}, {"date": "2017-12-01", "close": 33.3069, "volume": 1822.0}, {"date": "2017-12-04", "close": 34.25, "volume": 3631.0}, {"date": "2017-12-05", "close": 32.9, "volume": 1039.0}, {"date": "2017-12-06", "close": 32.9, "volume": null}, {"date": "2017-12-07", "close": 32.55, "volume": 737.0}, {"date": "2017-12-08", "close": 33.15, "volume": 483.0}, {"date": "2017-12-11", "close": 33.5, "volume": 711.0}, {"date": "2017-12-12", "close": 33.5, "volume": null}, {"date": "2017-12-13", "close": 33.5, "volume": null}, {"date": "2017-12-14", "close": 33.1, "volume": 422.0}, {"date": "2017-12-15", "close": 33.5, "volume": 459.0}, {"date": "2017-12-18", "close": 32.75, "volume": 836.0}, {"date": "2017-12-19", "close": 32.95, "volume": 2335.0}, {"date": "2017-12-20", "close": 32.25, "volume": 4090.0}, {"date": "2017-12-21", "close": 33.5, "volume": 3990.0}, {"date": "2017-12-22", "close": 34.495, "volume": 105.0}, {"date": "2017-12-26", "close": 33.73, "volume": 641.0}, {"date": "2017-12-27", "close": 32.7, "volume": 172.0}, {"date": "2017-12-28", "close": 32.8, "volume": 100.0}, {"date": "2017-12-29", "close": 33.1, "volume": 702.0}, {"date": "2018-01-02", "close": 33.85, "volume": 1511.0}, {"date": "2018-01-03", "close": 33.8, "volume": 1145.0}, {"date": "2018-01-04", "close": 33.45, "volume": 1265.0}, {"date": "2018-01-05", "close": 35.0, "volume": 5504.0}, {"date": "2018-01-08", "close": 34.155, "volume": 3865.0}, {"date": "2018-01-09", "close": 34.0, "volume": 748.0}, {"date": "2018-01-10", "close": 33.85, "volume": 849.0}, {"date": "2018-01-11", "close": 33.855, "volume": 3718.0}, {"date": "2018-01-12", "close": 37.5, "volume": 4739.0}, {"date": "2018-01-16", "close": 37.0, "volume": 3436.0}, {"date": "2018-01-17", "close": 35.3, "volume": 3931.0}, {"date": "2018-01-18", "close": 34.95, "volume": 719.0}, {"date": "2018-01-19", "close": 35.191, "volume": 188.0}, {"date": "2018-01-22", "close": 33.6, "volume": 8408.0}, {"date": "2018-01-23", "close": 33.15, "volume": 6183.0}, {"date": "2018-01-24", "close": 32.8, "volume": 7513.0}, {"date": "2018-01-25", "close": 31.75, "volume": 7489.0}, {"date": "2018-01-26", "close": 33.7, "volume": 8461.0}, {"date": "2018-01-29", "close": 34.35, "volume": 8485.0}, {"date": "2018-01-30", "close": 33.1, "volume": 1788.0}, {"date": "2018-01-31", "close": 33.1, "volume": null}, {"date": "2018-02-01", "close": 32.65, "volume": 431.0}, {"date": "2018-02-02", "close": 33.095, "volume": 1425.0}, {"date": "2018-02-05", "close": 32.15, "volume": 3999.0}, {"date": "2018-02-06", "close": 32.6, "volume": 4778.0}, {"date": "2018-02-07", "close": 33.0, "volume": 719.0}, {"date": "2018-02-08", "close": 31.0, "volume": 1738.0}, {"date": "2018-02-09", "close": 31.9, "volume": 7943.0}, {"date": "2018-02-12", "close": 31.6, "volume": 1077.0}, {"date": "2018-02-13", "close": 31.6, "volume": null}, {"date": "2018-02-14", "close": 32.45, "volume": 456.0}, {"date": "2018-02-15", "close": 31.5, "volume": 2145.0}, {"date": "2018-02-16", "close": 32.5, "volume": 612.0}, {"date": "2018-02-20", "close": 32.3, "volume": 880.0}, {"date": "2018-02-21", "close": 32.3, "volume": 1386.0}, {"date": "2018-02-22", "close": 32.25, "volume": 2599.0}, {"date": "2018-02-23", "close": 31.9, "volume": 1286.0}, {"date": "2018-02-26", "close": 32.0, "volume": 2215.0}, {"date": "2018-02-27", "close": 32.05, "volume": 384.0}, {"date": "2018-02-28", "close": 31.55, "volume": 1101.0}, {"date": "2018-03-01", "close": 31.75, "volume": 2545.0}, {"date": "2018-03-02", "close": 31.5, "volume": 1088.0}, {"date": "2018-03-05", "close": 31.425, "volume": 1127.0}, {"date": "2018-03-06", "close": 31.95, "volume": 1098.0}, {"date": "2018-03-07", "close": 31.5, "volume": 1145.0}, {"date": "2018-03-08", "close": 31.5, "volume": null}, {"date": "2018-03-09", "close": 31.5, "volume": null}, {"date": "2018-03-12", "close": 31.33, "volume": 1208.0}, {"date": "2018-03-13", "close": 31.25, "volume": 8212.0}, {"date": "2018-03-14", "close": 31.3, "volume": 1400.0}, {"date": "2018-03-15", "close": 31.8, "volume": 329.0}, {"date": "2018-03-16", "close": 31.6, "volume": 3327.0}, {"date": "2018-03-19", "close": 31.4, "volume": 1390.0}, {"date": "2018-03-20", "close": 32.3, "volume": 2309.0}, {"date": "2018-03-21", "close": 32.1, "volume": 4675.0}, {"date": "2018-03-22", "close": 32.3, "volume": 11352.0}, {"date": "2018-03-23", "close": 32.25, "volume": 3211.0}, {"date": "2018-03-26", "close": 32.4, "volume": 3349.0}, {"date": "2018-03-27", "close": 32.45, "volume": 6210.0}, {"date": "2018-03-28", "close": 31.45, "volume": 13989.0}, {"date": "2018-03-29", "close": 31.95, "volume": 8206.0}, {"date": "2018-04-02", "close": 32.0, "volume": 5293.0}, {"date": "2018-04-03", "close": 32.1, "volume": 4542.0}, {"date": "2018-04-04", "close": 32.1, "volume": 3919.0}, {"date": "2018-04-05", "close": 32.05, "volume": 4913.0}, {"date": "2018-04-06", "close": 32.25, "volume": 12244.0}, {"date": "2018-04-09", "close": 33.0, "volume": 9098.0}, {"date": "2018-04-10", "close": 34.0, "volume": 9925.0}, {"date": "2018-04-11", "close": 34.8, "volume": 11641.0}, {"date": "2018-04-12", "close": 35.3, "volume": 5869.0}, {"date": "2018-04-13", "close": 35.25, "volume": 3427.0}, {"date": "2018-04-16", "close": 35.3, "volume": 2399.0}, {"date": "2018-04-17", "close": 35.25, "volume": 2200.0}, {"date": "2018-04-18", "close": 35.2, "volume": 3673.0}, {"date": "2018-04-19", "close": 35.55, "volume": 5578.0}, {"date": "2018-04-20", "close": 35.9, "volume": 4173.0}, {"date": "2018-04-23", "close": 35.95, "volume": 8851.0}, {"date": "2018-04-24", "close": 35.95, "volume": 4713.0}, {"date": "2018-04-25", "close": 35.75, "volume": 4739.0}, {"date": "2018-04-26", "close": 35.8, "volume": 4826.0}, {"date": "2018-04-27", "close": 36.425, "volume": 29354.0}, {"date": "2018-04-30", "close": 36.35, "volume": 2791.0}, {"date": "2018-05-01", "close": 35.75, "volume": 3187.0}, {"date": "2018-05-02", "close": 35.95, "volume": 3351.0}, {"date": "2018-05-03", "close": 36.15, "volume": 2135.0}, {"date": "2018-05-04", "close": 36.35, "volume": 5223.0}, {"date": "2018-05-07", "close": 36.05, "volume": 2731.0}, {"date": "2018-05-08", "close": 36.15, "volume": 4739.0}, {"date": "2018-05-09", "close": 36.0, "volume": 1567.0}, {"date": "2018-05-10", "close": 36.2, "volume": 4276.0}, {"date": "2018-05-11", "close": 35.7, "volume": 5351.0}, {"date": "2018-05-14", "close": 35.45, "volume": 12651.0}, {"date": "2018-05-15", "close": 35.25, "volume": 9944.0}, {"date": "2018-05-16", "close": 34.9, "volume": 3532.0}, {"date": "2018-05-17", "close": 34.2, "volume": 4121.0}, {"date": "2018-05-18", "close": 35.3, "volume": 3612.0}, {"date": "2018-05-21", "close": 35.65, "volume": 2215.0}, {"date": "2018-05-22", "close": 35.6, "volume": 2208.0}, {"date": "2018-05-23", "close": 35.2, "volume": 2892.0}, {"date": "2018-05-24", "close": 35.35, "volume": 2760.0}, {"date": "2018-05-25", "close": 34.2, "volume": 3798.0}, {"date": "2018-05-29", "close": 36.4, "volume": 7654.0}, {"date": "2018-05-30", "close": 35.8, "volume": 3489.0}, {"date": "2018-05-31", "close": 35.9, "volume": 8061.0}, {"date": "2018-06-01", "close": 36.25, "volume": 4957.0}, {"date": "2018-06-04", "close": 36.15, "volume": 5270.0}, {"date": "2018-06-05", "close": 36.05, "volume": 5173.0}, {"date": "2018-06-06", "close": 35.6, "volume": 4015.0}, {"date": "2018-06-07", "close": 35.4, "volume": 3938.0}, {"date": "2018-06-08", "close": 35.2, "volume": 3873.0}, {"date": "2018-06-11", "close": 35.15, "volume": 10901.0}, {"date": "2018-06-12", "close": 35.0, "volume": 6144.0}, {"date": "2018-06-13", "close": 34.55, "volume": 5072.0}, {"date": "2018-06-14", "close": 34.6, "volume": 11286.0}, {"date": "2018-06-15", "close": 35.1, "volume": 7905.0}, {"date": "2018-06-18", "close": 34.85, "volume": 6447.0}, {"date": "2018-06-19", "close": 34.9, "volume": 9397.0}, {"date": "2018-06-20", "close": 34.3, "volume": 10023.0}, {"date": "2018-06-21", "close": 34.65, "volume": 19504.0}, {"date": "2018-06-22", "close": 35.0, "volume": 430096.0}, {"date": "2018-06-25", "close": 35.1, "volume": 13293.0}, {"date": "2018-06-26", "close": 35.6, "volume": 34419.0}, {"date": "2018-06-27", "close": 35.1, "volume": 11911.0}, {"date": "2018-06-28", "close": 35.0, "volume": 6267.0}, {"date": "2018-06-29", "close": 34.9, "volume": 3746.0}, {"date": "2018-07-02", "close": 34.0, "volume": 8464.0}, {"date": "2018-07-03", "close": 33.8, "volume": 2275.0}, {"date": "2018-07-05", "close": 34.1, "volume": 3869.0}, {"date": "2018-07-06", "close": 34.0, "volume": 1820.0}, {"date": "2018-07-09", "close": 34.2, "volume": 2487.0}, {"date": "2018-07-10", "close": 33.45, "volume": 3486.0}, {"date": "2018-07-11", "close": 33.55, "volume": 3126.0}, {"date": "2018-07-12", "close": 33.5, "volume": 1729.0}, {"date": "2018-07-13", "close": 33.3, "volume": 634.0}, {"date": "2018-07-16", "close": 33.7, "volume": 3005.0}, {"date": "2018-07-17", "close": 33.65, "volume": 3986.0}, {"date": "2018-07-18", "close": 33.65, "volume": 4637.0}, {"date": "2018-07-19", "close": 33.4, "volume": 4767.0}, {"date": "2018-07-20", "close": 33.2, "volume": 14946.0}, {"date": "2018-07-23", "close": 33.0, "volume": 850.0}, {"date": "2018-07-24", "close": 33.5, "volume": 7410.0}, {"date": "2018-07-25", "close": 33.5, "volume": 8311.0}, {"date": "2018-07-26", "close": 33.85, "volume": 4221.0}, {"date": "2018-07-27", "close": 32.75, "volume": 1819.0}, {"date": "2018-07-30", "close": 32.75, "volume": 4297.0}, {"date": "2018-07-31", "close": 32.8, "volume": 2274.0}, {"date": "2018-08-01", "close": 32.85, "volume": 1719.0}, {"date": "2018-08-02", "close": 32.7, "volume": 4063.0}, {"date": "2018-08-03", "close": 32.75, "volume": 6087.0}, {"date": "2018-08-06", "close": 31.8, "volume": 9313.0}, {"date": "2018-08-07", "close": 31.05, "volume": 2389.0}, {"date": "2018-08-08", "close": 31.2, "volume": 11895.0}, {"date": "2018-08-09", "close": 31.45, "volume": 15815.0}, {"date": "2018-08-10", "close": 31.0, "volume": 6958.0}, {"date": "2018-08-13", "close": 30.4, "volume": 11811.0}, {"date": "2018-08-14", "close": 30.0, "volume": 3875.0}, {"date": "2018-08-15", "close": 29.9, "volume": 9024.0}, {"date": "2018-08-16", "close": 30.6, "volume": 11115.0}, {"date": "2018-08-17", "close": 30.6, "volume": 3770.0}, {"date": "2018-08-20", "close": 31.1, "volume": 16572.0}, {"date": "2018-08-21", "close": 31.5, "volume": 14452.0}, {"date": "2018-08-22", "close": 31.6, "volume": 12360.0}, {"date": "2018-08-23", "close": 31.6, "volume": 24816.0}, {"date": "2018-08-24", "close": 30.3, "volume": 53425.0}, {"date": "2018-08-27", "close": 30.95, "volume": 23413.0}, {"date": "2018-08-28", "close": 30.95, "volume": 7874.0}, {"date": "2018-08-29", "close": 30.8, "volume": 8372.0}, {"date": "2018-08-30", "close": 30.6, "volume": 8561.0}, {"date": "2018-08-31", "close": 30.45, "volume": 4602.0}, {"date": "2018-09-04", "close": 30.9, "volume": 14978.0}, {"date": "2018-09-05", "close": 30.7, "volume": 14181.0}, {"date": "2018-09-06", "close": 30.6, "volume": 17002.0}, {"date": "2018-09-07", "close": 30.75, "volume": 10046.0}, {"date": "2018-09-10", "close": 30.5, "volume": 17354.0}, {"date": "2018-09-11", "close": 30.7, "volume": 14998.0}, {"date": "2018-09-12", "close": 30.6, "volume": 16540.0}, {"date": "2018-09-13", "close": 30.65, "volume": 14186.0}, {"date": "2018-09-14", "close": 31.15, "volume": 14171.0}, {"date": "2018-09-17", "close": 30.8, "volume": 11861.0}, {"date": "2018-09-18", "close": 31.15, "volume": 23956.0}, {"date": "2018-09-19", "close": 31.2, "volume": 17457.0}, {"date": "2018-09-20", "close": 31.4, "volume": 19876.0}, {"date": "2018-09-21", "close": 29.25, "volume": 82759.0}, {"date": "2018-09-24", "close": 29.45, "volume": 17965.0}, {"date": "2018-09-25", "close": 29.0, "volume": 12481.0}, {"date": "2018-09-26", "close": 29.4, "volume": 8254.0}, {"date": "2018-09-27", "close": 29.35, "volume": 8049.0}, {"date": "2018-09-28", "close": 29.15, "volume": 9523.0}, {"date": "2018-10-01", "close": 28.87, "volume": 12108.0}, {"date": "2018-10-02", "close": 28.31, "volume": 23681.0}, {"date": "2018-10-03", "close": 28.55, "volume": 17047.0}, {"date": "2018-10-04", "close": 27.58, "volume": 23176.0}, {"date": "2018-10-05", "close": 27.1, "volume": 16146.0}, {"date": "2018-10-08", "close": 27.26, "volume": 18636.0}, {"date": "2018-10-09", "close": 27.4, "volume": 18521.0}, {"date": "2018-10-10", "close": 27.1, "volume": 15957.0}, {"date": "2018-10-11", "close": 26.19, "volume": 15350.0}, {"date": "2018-10-12", "close": 25.72, "volume": 20188.0}, {"date": "2018-10-15", "close": 26.6, "volume": 25351.0}, {"date": "2018-10-16", "close": 26.15, "volume": 7084.0}, {"date": "2018-10-17", "close": 26.4, "volume": 6419.0}, {"date": "2018-10-18", "close": 26.21, "volume": 4110.0}, {"date": "2018-10-19", "close": 25.5, "volume": 10089.0}, {"date": "2018-10-22", "close": 25.6, "volume": 5457.0}, {"date": "2018-10-23", "close": 25.8, "volume": 3395.0}, {"date": "2018-10-24", "close": 25.15, "volume": 16966.0}, {"date": "2018-10-25", "close": 25.68, "volume": 10238.0}, {"date": "2018-10-26", "close": 25.06, "volume": 10489.0}, {"date": "2018-10-29", "close": 24.65, "volume": 14837.0}, {"date": "2018-10-30", "close": 26.5, "volume": 31322.0}, {"date": "2018-10-31", "close": 26.76, "volume": 17321.0}, {"date": "2018-11-01", "close": 26.86, "volume": 14285.0}, {"date": "2018-11-02", "close": 26.36, "volume": 6421.0}, {"date": "2018-11-05", "close": 26.33, "volume": 6775.0}, {"date": "2018-11-06", "close": 26.8, "volume": 8766.0}, {"date": "2018-11-07", "close": 26.81, "volume": 6998.0}, {"date": "2018-11-08", "close": 26.28, "volume": 5534.0}, {"date": "2018-11-09", "close": 26.45, "volume": 5239.0}, {"date": "2018-11-12", "close": 26.44, "volume": 6919.0}, {"date": "2018-11-13", "close": 26.2, "volume": 8807.0}, {"date": "2018-11-14", "close": 26.41, "volume": 8586.0}, {"date": "2018-11-15", "close": 26.23, "volume": 11041.0}, {"date": "2018-11-16", "close": 26.3, "volume": 6989.0}, {"date": "2018-11-19", "close": 26.45, "volume": 4168.0}, {"date": "2018-11-20", "close": 26.3, "volume": 10872.0}, {"date": "2018-11-21", "close": 26.63, "volume": 7064.0}, {"date": "2018-11-23", "close": 26.43, "volume": 3576.0}, {"date": "2018-11-26", "close": 26.44, "volume": 4809.0}, {"date": "2018-11-27", "close": 26.32, "volume": 15093.0}, {"date": "2018-11-28", "close": 26.45, "volume": 8890.0}, {"date": "2018-11-29", "close": 26.5, "volume": 7661.0}, {"date": "2018-11-30", "close": 26.19, "volume": 8321.0}, {"date": "2018-12-03", "close": 26.34, "volume": 4490.0}, {"date": "2018-12-04", "close": 25.31, "volume": 17462.0}, {"date": "2018-12-06", "close": 24.66, "volume": 10042.0}, {"date": "2018-12-07", "close": 25.11, "volume": 10183.0}, {"date": "2018-12-10", "close": 24.69, "volume": 4668.0}, {"date": "2018-12-11", "close": 24.38, "volume": 6375.0}, {"date": "2018-12-12", "close": 23.69, "volume": 9642.0}, {"date": "2018-12-13", "close": 22.9, "volume": 12031.0}, {"date": "2018-12-14", "close": 22.48, "volume": 13228.0}, {"date": "2018-12-17", "close": 22.01, "volume": 15886.0}, {"date": "2018-12-18", "close": 22.01, "volume": 10990.0}, {"date": "2018-12-19", "close": 21.9, "volume": 7145.0}, {"date": "2018-12-20", "close": 21.91, "volume": 8543.0}, {"date": "2018-12-21", "close": 24.13, "volume": 44205.0}, {"date": "2018-12-24", "close": 23.74, "volume": 7355.0}, {"date": "2018-12-26", "close": 25.05, "volume": 29212.0}, {"date": "2018-12-27", "close": 25.06, "volume": 10263.0}, {"date": "2018-12-28", "close": 24.83, "volume": 9208.0}, {"date": "2018-12-31", "close": 23.02, "volume": 38697.0}, {"date": "2019-01-02", "close": 24.24, "volume": 3765.0}, {"date": "2019-01-03", "close": 23.12, "volume": 4410.0}, {"date": "2019-01-04", "close": 23.7, "volume": 5808.0}, {"date": "2019-01-07", "close": 24.1, "volume": 4971.0}, {"date": "2019-01-08", "close": 23.84, "volume": 3410.0}, {"date": "2019-01-09", "close": 24.2, "volume": 4186.0}, {"date": "2019-01-10", "close": 24.52, "volume": 536.0}, {"date": "2019-01-11", "close": 24.15, "volume": 3714.0}, {"date": "2019-01-14", "close": 23.37, "volume": 5823.0}, {"date": "2019-01-15", "close": 23.42, "volume": 2420.0}, {"date": "2019-01-16", "close": 23.8, "volume": 4822.0}, {"date": "2019-01-17", "close": 24.33, "volume": 2302.0}, {"date": "2019-01-18", "close": 24.01, "volume": 9377.0}, {"date": "2019-01-22", "close": 23.86, "volume": 3124.0}, {"date": "2019-01-23", "close": 24.15, "volume": 980.0}, {"date": "2019-01-24", "close": 23.81, "volume": 5839.0}, {"date": "2019-01-25", "close": 23.97, "volume": 5697.0}, {"date": "2019-01-28", "close": 23.58, "volume": 3863.0}, {"date": "2019-01-29", "close": 23.51, "volume": 2287.0}, {"date": "2019-01-30", "close": 23.75, "volume": 6860.0}, {"date": "2019-01-31", "close": 23.15, "volume": 3267.0}, {"date": "2019-02-01", "close": 23.27, "volume": 3266.0}, {"date": "2019-02-04", "close": 23.51, "volume": 2223.0}, {"date": "2019-02-05", "close": 23.79, "volume": 1694.0}, {"date": "2019-02-06", "close": 23.31, "volume": 5210.0}, {"date": "2019-02-07", "close": 23.12, "volume": 5020.0}, {"date": "2019-02-08", "close": 22.6, "volume": 3540.0}, {"date": "2019-02-11", "close": 23.3, "volume": 2743.0}, {"date": "2019-02-12", "close": 23.16, "volume": 4076.0}, {"date": "2019-02-13", "close": 23.02, "volume": 4413.0}, {"date": "2019-02-14", "close": 23.1, "volume": 4953.0}, {"date": "2019-02-15", "close": 23.28, "volume": 4783.0}, {"date": "2019-02-19", "close": 23.35, "volume": 2750.0}, {"date": "2019-02-20", "close": 23.37, "volume": 1577.0}, {"date": "2019-02-21", "close": 23.27, "volume": 3643.0}, {"date": "2019-02-22", "close": 23.75, "volume": 5643.0}, {"date": "2019-02-25", "close": 23.46, "volume": 8938.0}, {"date": "2019-02-26", "close": 24.05, "volume": 11745.0}, {"date": "2019-02-27", "close": 24.71, "volume": 6057.0}, {"date": "2019-02-28", "close": 24.49, "volume": 3530.0}, {"date": "2019-03-01", "close": 24.44, "volume": 2158.0}, {"date": "2019-03-04", "close": 24.51, "volume": 18075.0}, {"date": "2019-03-05", "close": 24.53, "volume": 11170.0}, {"date": "2019-03-06", "close": 24.14, "volume": 7380.0}, {"date": "2019-03-07", "close": 24.13, "volume": 2195.0}, {"date": "2019-03-08", "close": 24.1, "volume": 2978.0}, {"date": "2019-03-11", "close": 24.37, "volume": 5397.0}, {"date": "2019-03-12", "close": 24.12, "volume": 3539.0}, {"date": "2019-03-13", "close": 24.48, "volume": 5017.0}, {"date": "2019-03-14", "close": 24.39, "volume": 3541.0}, {"date": "2019-03-15", "close": 24.75, "volume": 16414.0}, {"date": "2019-03-18", "close": 24.75, "volume": 1739.0}, {"date": "2019-03-19", "close": 24.75, "volume": 6429.0}, {"date": "2019-03-20", "close": 24.34, "volume": 1932.0}, {"date": "2019-03-21", "close": 24.35, "volume": 2765.0}, {"date": "2019-03-22", "close": 24.0, "volume": 9838.0}, {"date": "2019-03-25", "close": 25.21, "volume": 1309.0}, {"date": "2019-03-26", "close": 24.92, "volume": 1433.0}, {"date": "2019-03-27", "close": 24.7, "volume": 6153.0}, {"date": "2019-03-28", "close": 24.58, "volume": 8887.0}, {"date": "2019-03-29", "close": 24.5, "volume": 1240.0}, {"date": "2019-04-01", "close": 24.6, "volume": 2143.0}, {"date": "2019-04-02", "close": 24.24, "volume": 6434.0}, {"date": "2019-04-03", "close": 24.53, "volume": 2036.0}, {"date": "2019-04-04", "close": 24.05, "volume": 8009.0}, {"date": "2019-04-05", "close": 24.05, "volume": 1450.0}, {"date": "2019-04-08", "close": 24.59, "volume": 10587.0}, {"date": "2019-04-09", "close": 24.27, "volume": 9937.0}, {"date": "2019-04-10", "close": 24.25, "volume": 3761.0}, {"date": "2019-04-11", "close": 24.07, "volume": 1220.0}, {"date": "2019-04-12", "close": 24.23, "volume": 1560.0}, {"date": "2019-04-15", "close": 24.545, "volume": 1853.0}, {"date": "2019-04-16", "close": 24.14, "volume": 5224.0}, {"date": "2019-04-17", "close": 24.09, "volume": 2521.0}, {"date": "2019-04-18", "close": 24.16, "volume": 17919.0}, {"date": "2019-04-22", "close": 24.05, "volume": 1839.0}, {"date": "2019-04-23", "close": 24.15, "volume": 3847.0}, {"date": "2019-04-24", "close": 24.11, "volume": 3249.0}, {"date": "2019-04-25", "close": 23.82, "volume": 3610.0}, {"date": "2019-04-26", "close": 24.1, "volume": 3209.0}, {"date": "2019-04-29", "close": 24.62, "volume": 5223.0}, {"date": "2019-04-30", "close": 24.38, "volume": 14560.0}, {"date": "2019-05-01", "close": 24.16, "volume": 5394.0}, {"date": "2019-05-02", "close": 24.64, "volume": 3496.0}, {"date": "2019-05-03", "close": 25.22, "volume": 9057.0}, {"date": "2019-05-06", "close": 25.92, "volume": 7043.0}, {"date": "2019-05-07", "close": 25.15, "volume": 4307.0}, {"date": "2019-05-08", "close": 25.67, "volume": 3285.0}, {"date": "2019-05-09", "close": 25.31, "volume": 2792.0}, {"date": "2019-05-10", "close": 25.43, "volume": 3617.0}, {"date": "2019-05-13", "close": 25.02, "volume": 7177.0}, {"date": "2019-05-14", "close": 25.5, "volume": 5407.0}, {"date": "2019-05-15", "close": 25.3, "volume": 7031.0}, {"date": "2019-05-16", "close": 25.18, "volume": 4645.0}, {"date": "2019-05-17", "close": 25.12, "volume": 3192.0}, {"date": "2019-05-20", "close": 24.91, "volume": 15026.0}, {"date": "2019-05-21", "close": 24.65, "volume": 14897.0}, {"date": "2019-05-22", "close": 24.46, "volume": 10877.0}, {"date": "2019-05-23", "close": 24.01, "volume": 25413.0}, {"date": "2019-05-24", "close": 23.94, "volume": 23948.0}, {"date": "2019-05-28", "close": 24.3, "volume": 19388.0}, {"date": "2019-05-29", "close": 24.17, "volume": 17669.0}, {"date": "2019-05-30", "close": 24.24, "volume": 13985.0}, {"date": "2019-05-31", "close": 24.0, "volume": 14156.0}, {"date": "2019-06-03", "close": 23.99, "volume": 9954.0}, {"date": "2019-06-04", "close": 24.15, "volume": 6924.0}, {"date": "2019-06-05", "close": 24.37, "volume": 12406.0}, {"date": "2019-06-06", "close": 23.81, "volume": 23220.0}, {"date": "2019-06-07", "close": 24.1, "volume": 10440.0}, {"date": "2019-06-10", "close": 25.43, "volume": 39982.0}, {"date": "2019-06-11", "close": 25.53, "volume": 31102.0}, {"date": "2019-06-12", "close": 25.55, "volume": 28463.0}, {"date": "2019-06-13", "close": 25.57, "volume": 25533.0}, {"date": "2019-06-14", "close": 25.58, "volume": 23450.0}, {"date": "2019-06-17", "close": 25.6, "volume": 21965.0}, {"date": "2019-06-18", "close": 25.66, "volume": 21746.0}, {"date": "2019-06-19", "close": 25.23, "volume": 38159.0}, {"date": "2019-06-20", "close": 25.11, "volume": 64038.0}, {"date": "2019-06-21", "close": 25.4, "volume": 94266.0}, {"date": "2019-06-24", "close": 24.81, "volume": 38659.0}, {"date": "2019-06-25", "close": 23.75, "volume": 58700.0}, {"date": "2019-06-26", "close": 24.24, "volume": 15346.0}, {"date": "2019-06-27", "close": 24.73, "volume": 18626.0}, {"date": "2019-06-28", "close": 24.95, "volume": 269879.0}, {"date": "2019-07-01", "close": 25.43, "volume": 37520.0}, {"date": "2019-07-02", "close": 25.45, "volume": 19861.0}, {"date": "2019-07-03", "close": 25.44, "volume": 6169.0}, {"date": "2019-07-05", "close": 25.58, "volume": 8754.0}, {"date": "2019-07-08", "close": 25.58, "volume": 13938.0}, {"date": "2019-07-09", "close": 25.6, "volume": 7150.0}, {"date": "2019-07-10", "close": 25.72, "volume": 26164.0}, {"date": "2019-07-11", "close": 25.98, "volume": 8054.0}, {"date": "2019-07-12", "close": 25.86, "volume": 7177.0}, {"date": "2019-07-15", "close": 25.96, "volume": 5507.0}, {"date": "2019-07-16", "close": 26.0, "volume": 7479.0}, {"date": "2019-07-17", "close": 26.46, "volume": 6160.0}, {"date": "2019-07-18", "close": 26.48, "volume": 3511.0}, {"date": "2019-07-19", "close": 26.68, "volume": 8239.0}, {"date": "2019-07-22", "close": 26.83, "volume": 3199.0}, {"date": "2019-07-23", "close": 26.39, "volume": 5877.0}, {"date": "2019-07-24", "close": 26.49, "volume": 10020.0}, {"date": "2019-07-25", "close": 26.06, "volume": 2129.0}, {"date": "2019-07-26", "close": 26.08, "volume": 5056.0}, {"date": "2019-07-29", "close": 26.5, "volume": 1311.0}, {"date": "2019-07-30", "close": 26.06, "volume": 3044.0}, {"date": "2019-07-31", "close": 26.05, "volume": 7684.0}, {"date": "2019-08-01", "close": 25.82, "volume": 6499.0}, {"date": "2019-08-02", "close": 25.07, "volume": 1781.0}, {"date": "2019-08-05", "close": 24.39, "volume": 16904.0}, {"date": "2019-08-06", "close": 25.41, "volume": 3488.0}, {"date": "2019-08-07", "close": 24.32, "volume": 4031.0}, {"date": "2019-08-08", "close": 24.37, "volume": 4012.0}, {"date": "2019-08-09", "close": 23.2, "volume": 5027.0}, {"date": "2019-08-12", "close": 23.3, "volume": 1619.0}, {"date": "2019-08-13", "close": 23.67, "volume": 4606.0}, {"date": "2019-08-14", "close": 23.0, "volume": 6220.0}, {"date": "2019-08-15", "close": 23.06, "volume": 6081.0}, {"date": "2019-08-16", "close": 23.36, "volume": 5086.0}, {"date": "2019-08-19", "close": 23.89, "volume": 7218.0}, {"date": "2019-08-20", "close": 23.83, "volume": 4211.0}, {"date": "2019-08-21", "close": 23.3, "volume": 6205.0}, {"date": "2019-08-22", "close": 23.15, "volume": 3332.0}, {"date": "2019-08-23", "close": 21.77, "volume": 6028.0}, {"date": "2019-08-26", "close": 23.95, "volume": 11804.0}, {"date": "2019-08-27", "close": 22.99, "volume": 10454.0}, {"date": "2019-08-28", "close": 23.62, "volume": 2863.0}, {"date": "2019-08-29", "close": 24.5, "volume": 9300.0}, {"date": "2019-08-30", "close": 24.25, "volume": 3643.0}, {"date": "2019-09-03", "close": 23.46, "volume": 6421.0}, {"date": "2019-09-04", "close": 24.32, "volume": 4495.0}, {"date": "2019-09-05", "close": 24.44, "volume": 6572.0}, {"date": "2019-09-06", "close": 24.1, "volume": 4902.0}, {"date": "2019-09-09", "close": 24.82, "volume": 7821.0}, {"date": "2019-09-10", "close": 24.42, "volume": 3989.0}, {"date": "2019-09-11", "close": 25.5, "volume": 3939.0}, {"date": "2019-09-12", "close": 25.8, "volume": 10184.0}, {"date": "2019-09-13", "close": 25.81, "volume": 6952.0}, {"date": "2019-09-16", "close": 25.03, "volume": 13589.0}, {"date": "2019-09-17", "close": 24.95, "volume": 3671.0}, {"date": "2019-09-18", "close": 25.41, "volume": 14610.0}, {"date": "2019-09-19", "close": 25.47, "volume": 59588.0}, {"date": "2019-09-20", "close": 26.5, "volume": 84254.0}, {"date": "2019-09-23", "close": 25.72, "volume": 9443.0}, {"date": "2019-09-24", "close": 25.76, "volume": 9919.0}, {"date": "2019-09-25", "close": 25.89, "volume": 10610.0}, {"date": "2019-09-26", "close": 25.53, "volume": 9877.0}, {"date": "2019-09-27", "close": 25.84, "volume": 2213.0}, {"date": "2019-09-30", "close": 25.63, "volume": 5387.0}, {"date": "2019-10-01", "close": 24.76, "volume": 4540.0}, {"date": "2019-10-02", "close": 24.92, "volume": 2233.0}, {"date": "2019-10-03", "close": 24.26, "volume": 5863.0}, {"date": "2019-10-04", "close": 24.5, "volume": 2988.0}, {"date": "2019-10-07", "close": 24.34, "volume": 2322.0}, {"date": "2019-10-08", "close": 23.56, "volume": 2441.0}, {"date": "2019-10-09", "close": 23.69, "volume": 5903.0}, {"date": "2019-10-10", "close": 24.0, "volume": 3070.0}, {"date": "2019-10-11", "close": 24.39, "volume": 3495.0}, {"date": "2019-10-14", "close": 24.72, "volume": 5301.0}, {"date": "2019-10-15", "close": 24.8, "volume": 2757.0}, {"date": "2019-10-16", "close": 24.78, "volume": 7005.0}, {"date": "2019-10-17", "close": 25.13, "volume": 2663.0}, {"date": "2019-10-18", "close": 25.02, "volume": 2788.0}, {"date": "2019-10-21", "close": 25.48, "volume": 2987.0}, {"date": "2019-10-22", "close": 25.165, "volume": 776.0}, {"date": "2019-10-23", "close": 25.5, "volume": 786.0}, {"date": "2019-10-24", "close": 25.54, "volume": 5724.0}, {"date": "2019-10-25", "close": 25.57, "volume": 3444.0}, {"date": "2019-10-28", "close": 25.8, "volume": 15926.0}, {"date": "2019-10-29", "close": 26.0, "volume": 20081.0}, {"date": "2019-10-30", "close": 26.37, "volume": 3737.0}, {"date": "2019-10-31", "close": 25.5, "volume": 7308.0}, {"date": "2019-11-01", "close": 26.0, "volume": 2066.0}, {"date": "2019-11-04", "close": 26.0, "volume": 2675.0}, {"date": "2019-11-05", "close": 25.86, "volume": 1585.0}, {"date": "2019-11-06", "close": 26.14, "volume": 28460.0}, {"date": "2019-11-07", "close": 27.24, "volume": 13900.0}, {"date": "2019-11-08", "close": 26.8, "volume": 4419.0}, {"date": "2019-11-11", "close": 27.32, "volume": 2984.0}, {"date": "2019-11-12", "close": 27.37, "volume": 9807.0}, {"date": "2019-11-13", "close": 26.875, "volume": 5237.0}, {"date": "2019-11-14", "close": 26.8, "volume": 2692.0}, {"date": "2019-11-15", "close": 26.8, "volume": 6154.0}, {"date": "2019-11-18", "close": 27.02, "volume": 3913.0}, {"date": "2019-11-19", "close": 27.34, "volume": 4936.0}, {"date": "2019-11-20", "close": 27.04, "volume": 14243.0}, {"date": "2019-11-21", "close": 26.83, "volume": 10831.0}, {"date": "2019-11-22", "close": 27.1, "volume": 1643.0}, {"date": "2019-11-25", "close": 27.62, "volume": 32747.0}, {"date": "2019-11-26", "close": 27.62, "volume": 8273.0}, {"date": "2019-11-27", "close": 27.75, "volume": 11693.0}, {"date": "2019-11-29", "close": 26.97, "volume": 1687.0}, {"date": "2019-12-02", "close": 27.35, "volume": 7885.0}, {"date": "2019-12-03", "close": 26.75, "volume": 702.0}, {"date": "2019-12-04", "close": 27.47, "volume": 3740.0}, {"date": "2019-12-05", "close": 26.75, "volume": 3885.0}, {"date": "2019-12-06", "close": 27.1, "volume": 12064.0}, {"date": "2019-12-09", "close": 27.27, "volume": 7796.0}, {"date": "2019-12-10", "close": 27.44, "volume": 11281.0}, {"date": "2019-12-11", "close": 27.49, "volume": 6896.0}, {"date": "2019-12-12", "close": 27.49, "volume": 12080.0}, {"date": "2019-12-13", "close": 27.57, "volume": 10399.0}, {"date": "2019-12-16", "close": 28.35, "volume": 3352.0}, {"date": "2019-12-17", "close": 28.38, "volume": 3423.0}, {"date": "2019-12-18", "close": 27.91, "volume": 4659.0}, {"date": "2019-12-19", "close": 28.02, "volume": 6306.0}, {"date": "2019-12-20", "close": 28.31, "volume": 28629.0}, {"date": "2019-12-23", "close": 28.3, "volume": 8101.0}, {"date": "2019-12-24", "close": 28.45, "volume": 6670.0}, {"date": "2019-12-26", "close": 28.72, "volume": 2944.0}, {"date": "2019-12-27", "close": 29.38, "volume": 18988.0}, {"date": "2019-12-30", "close": 28.3, "volume": 4480.0}, {"date": "2019-12-31", "close": 28.8, "volume": 3919.0}, {"date": "2020-01-02", "close": 28.47, "volume": 1634.0}, {"date": "2020-01-03", "close": 28.49, "volume": 3699.0}, {"date": "2020-01-06", "close": 28.7, "volume": 5228.0}, {"date": "2020-01-07", "close": 28.39, "volume": 8193.0}, {"date": "2020-01-08", "close": 28.16, "volume": 19630.0}, {"date": "2020-01-09", "close": 28.28, "volume": 3012.0}, {"date": "2020-01-10", "close": 28.34, "volume": 5481.0}, {"date": "2020-01-13", "close": 28.63, "volume": 8775.0}, {"date": "2020-01-14", "close": 28.33, "volume": 78125.0}, {"date": "2020-01-15", "close": 27.93, "volume": 7132.0}, {"date": "2020-01-16", "close": 28.0, "volume": 8695.0}, {"date": "2020-01-17", "close": 28.2, "volume": 5082.0}, {"date": "2020-01-21", "close": 28.06, "volume": 6890.0}, {"date": "2020-01-22", "close": 28.06, "volume": 3125.0}, {"date": "2020-01-23", "close": 27.52, "volume": 7310.0}, {"date": "2020-01-24", "close": 27.76, "volume": 2665.0}, {"date": "2020-01-27", "close": 27.46, "volume": 2774.0}, {"date": "2020-01-28", "close": 27.2, "volume": 1883.0}, {"date": "2020-01-29", "close": 25.68, "volume": 12811.0}, {"date": "2020-01-30", "close": 24.8, "volume": 2353.0}, {"date": "2020-01-31", "close": 24.0, "volume": 5508.0}, {"date": "2020-02-03", "close": 24.3, "volume": 7444.0}, {"date": "2020-02-04", "close": 24.41, "volume": 2748.0}, {"date": "2020-02-05", "close": 26.06, "volume": 5214.0}, {"date": "2020-02-06", "close": 25.1, "volume": 6695.0}, {"date": "2020-02-07", "close": 24.52, "volume": 6785.0}, {"date": "2020-02-10", "close": 24.14, "volume": 3376.0}, {"date": "2020-02-11", "close": 24.26, "volume": 2352.0}, {"date": "2020-02-12", "close": 24.26, "volume": 5216.0}, {"date": "2020-02-13", "close": 24.49, "volume": 1098.0}, {"date": "2020-02-14", "close": 24.26, "volume": 2454.0}, {"date": "2020-02-18", "close": 23.87, "volume": 8428.0}, {"date": "2020-02-19", "close": 23.23, "volume": 11438.0}, {"date": "2020-02-20", "close": 23.52, "volume": 4176.0}, {"date": "2020-02-21", "close": 23.49, "volume": 4455.0}, {"date": "2020-02-24", "close": 24.5, "volume": 13072.0}, {"date": "2020-02-25", "close": 23.2, "volume": 7634.0}, {"date": "2020-02-26", "close": 23.3, "volume": 2202.0}, {"date": "2020-02-27", "close": 22.02, "volume": 8461.0}, {"date": "2020-02-28", "close": 21.27, "volume": 13802.0}, {"date": "2020-03-02", "close": 22.1, "volume": 4041.0}, {"date": "2020-03-03", "close": 20.2, "volume": 9355.0}, {"date": "2020-03-04", "close": 21.05, "volume": 25248.0}, {"date": "2020-03-05", "close": 20.53, "volume": 24176.0}, {"date": "2020-03-06", "close": 20.48, "volume": 9612.0}, {"date": "2020-03-09", "close": 18.35, "volume": 14508.0}, {"date": "2020-03-10", "close": 18.84, "volume": 20291.0}, {"date": "2020-03-11", "close": 17.49, "volume": 12991.0}, {"date": "2020-03-12", "close": 15.51, "volume": 26520.0}, {"date": "2020-03-13", "close": 22.72, "volume": 17236.0}, {"date": "2020-03-16", "close": 16.5, "volume": 26250.0}, {"date": "2020-03-17", "close": 19.23, "volume": 19993.0}, {"date": "2020-03-18", "close": 16.84, "volume": 21235.0}, {"date": "2020-03-19", "close": 19.5, "volume": 12628.0}, {"date": "2020-03-20", "close": 19.63, "volume": 34776.0}, {"date": "2020-03-23", "close": 18.41, "volume": 12486.0}, {"date": "2020-03-24", "close": 20.0, "volume": 19218.0}, {"date": "2020-03-25", "close": 19.78, "volume": 12370.0}, {"date": "2020-03-26", "close": 20.5, "volume": 14197.0}, {"date": "2020-03-27", "close": 19.58, "volume": 12593.0}, {"date": "2020-03-30", "close": 20.01, "volume": 3694.0}, {"date": "2020-03-31", "close": 20.25, "volume": 13507.0}, {"date": "2020-04-01", "close": 19.89, "volume": 16800.0}, {"date": "2020-04-02", "close": 18.97, "volume": 6248.0}, {"date": "2020-04-03", "close": 18.39, "volume": 6114.0}, {"date": "2020-04-06", "close": 18.88, "volume": 39911.0}, {"date": "2020-04-07", "close": 18.1, "volume": 27237.0}, {"date": "2020-04-08", "close": 18.51, "volume": 18780.0}, {"date": "2020-04-09", "close": 19.97, "volume": 13783.0}, {"date": "2020-04-13", "close": 18.53, "volume": 6503.0}, {"date": "2020-04-14", "close": 18.03, "volume": 21142.0}, {"date": "2020-04-15", "close": 16.8, "volume": 17713.0}, {"date": "2020-04-16", "close": 15.9, "volume": 19456.0}, {"date": "2020-04-17", "close": 17.05, "volume": 13046.0}, {"date": "2020-04-20", "close": 16.2, "volume": 10198.0}, {"date": "2020-04-21", "close": 16.74, "volume": 53250.0}, {"date": "2020-04-22", "close": 17.38, "volume": 4270.0}, {"date": "2020-04-23", "close": 16.49, "volume": 9319.0}, {"date": "2020-04-24", "close": 16.7, "volume": 3903.0}, {"date": "2020-04-27", "close": 18.98, "volume": 20182.0}, {"date": "2020-04-28", "close": 19.79, "volume": 12189.0}, {"date": "2020-04-29", "close": 20.5, "volume": 21500.0}, {"date": "2020-04-30", "close": 19.6, "volume": 10323.0}, {"date": "2020-05-01", "close": 19.1, "volume": 17904.0}, {"date": "2020-05-04", "close": 20.08, "volume": 10974.0}, {"date": "2020-05-05", "close": 19.1, "volume": 14269.0}, {"date": "2020-05-06", "close": 19.31, "volume": 14025.0}, {"date": "2020-05-07", "close": 19.68, "volume": 12945.0}, {"date": "2020-05-08", "close": 19.92, "volume": 13490.0}, {"date": "2020-05-11", "close": 19.58, "volume": 18558.0}, {"date": "2020-05-12", "close": 17.59, "volume": 22476.0}, {"date": "2020-05-13", "close": 17.51, "volume": 24100.0}, {"date": "2020-05-14", "close": 16.9, "volume": 25054.0}, {"date": "2020-05-15", "close": 17.89, "volume": 11782.0}, {"date": "2020-05-18", "close": 19.88, "volume": 26552.0}, {"date": "2020-05-19", "close": 19.28, "volume": 13805.0}, {"date": "2020-05-20", "close": 19.46, "volume": 16102.0}, {"date": "2020-05-21", "close": 19.12, "volume": 43154.0}, {"date": "2020-05-22", "close": 19.3, "volume": 7503.0}, {"date": "2020-05-26", "close": 20.01, "volume": 41621.0}, {"date": "2020-05-27", "close": 20.63, "volume": 13767.0}, {"date": "2020-05-28", "close": 19.7, "volume": 14858.0}, {"date": "2020-05-29", "close": 18.66, "volume": 6111.0}, {"date": "2020-06-01", "close": 18.99, "volume": 15628.0}, {"date": "2020-06-02", "close": 19.0, "volume": 20562.0}, {"date": "2020-06-03", "close": 20.01, "volume": 15163.0}, {"date": "2020-06-04", "close": 19.41, "volume": 10887.0}, {"date": "2020-06-05", "close": 20.96, "volume": 13875.0}, {"date": "2020-06-08", "close": 21.08, "volume": 11506.0}, {"date": "2020-06-09", "close": 20.53, "volume": 3025.0}, {"date": "2020-06-10", "close": 19.12, "volume": 4045.0}, {"date": "2020-06-11", "close": 18.43, "volume": 15667.0}, {"date": "2020-06-12", "close": 19.1, "volume": 13120.0}, {"date": "2020-06-15", "close": 20.38, "volume": 8653.0}, {"date": "2020-06-16", "close": 20.39, "volume": 4815.0}, {"date": "2020-06-17", "close": 18.6, "volume": 9612.0}, {"date": "2020-06-18", "close": 18.49, "volume": 5988.0}, {"date": "2020-06-19", "close": 18.57, "volume": 29415.0}, {"date": "2020-06-22", "close": 18.35, "volume": 5545.0}, {"date": "2020-06-23", "close": 18.35, "volume": 8626.0}, {"date": "2020-06-24", "close": 17.75, "volume": 9035.0}, {"date": "2020-06-25", "close": 18.38, "volume": 8995.0}, {"date": "2020-06-26", "close": 17.64, "volume": 38440.0}, {"date": "2020-06-29", "close": 17.75, "volume": 19782.0}, {"date": "2020-06-30", "close": 18.43, "volume": 5913.0}, {"date": "2020-07-01", "close": 18.42, "volume": 8523.0}, {"date": "2020-07-02", "close": 19.04, "volume": 12346.0}, {"date": "2020-07-06", "close": 19.25, "volume": 5245.0}, {"date": "2020-07-07", "close": 18.82, "volume": 14731.0}, {"date": "2020-07-08", "close": 18.78, "volume": 5385.0}, {"date": "2020-07-09", "close": 17.65, "volume": 15664.0}, {"date": "2020-07-10", "close": 18.28, "volume": 5321.0}, {"date": "2020-07-13", "close": 17.74, "volume": 8690.0}, {"date": "2020-07-14", "close": 18.19, "volume": 8604.0}, {"date": "2020-07-15", "close": 18.09, "volume": 18400.0}, {"date": "2020-07-16", "close": 18.11, "volume": 27735.0}, {"date": "2020-07-17", "close": 17.45, "volume": 11093.0}, {"date": "2020-07-20", "close": 17.83, "volume": 1233.0}, {"date": "2020-07-21", "close": 18.24, "volume": 4868.0}, {"date": "2020-07-22", "close": 17.89, "volume": 5427.0}, {"date": "2020-07-23", "close": 17.96, "volume": 2808.0}, {"date": "2020-07-24", "close": 18.65, "volume": 17179.0}, {"date": "2020-07-27", "close": 19.39, "volume": 8843.0}, {"date": "2020-07-28", "close": 18.5, "volume": 12749.0}, {"date": "2020-07-29", "close": 19.5, "volume": 6564.0}, {"date": "2020-07-30", "close": 19.86, "volume": 4450.0}, {"date": "2020-07-31", "close": 19.22, "volume": 17438.0}, {"date": "2020-08-03", "close": 19.89, "volume": 1913.0}, {"date": "2020-08-04", "close": 19.49, "volume": 4540.0}, {"date": "2020-08-05", "close": 19.75, "volume": 6396.0}, {"date": "2020-08-06", "close": 19.72, "volume": 3116.0}, {"date": "2020-08-07", "close": 20.64, "volume": 7242.0}, {"date": "2020-08-10", "close": 20.15, "volume": 4365.0}, {"date": "2020-08-11", "close": 20.16, "volume": 3861.0}, {"date": "2020-08-12", "close": 21.34, "volume": 11386.0}, {"date": "2020-08-13", "close": 21.35, "volume": 1364.0}, {"date": "2020-08-14", "close": 20.99, "volume": 2020.0}, {"date": "2020-08-17", "close": 20.35, "volume": 6973.0}, {"date": "2020-08-18", "close": 19.52, "volume": 4843.0}, {"date": "2020-08-19", "close": 20.39, "volume": 7757.0}, {"date": "2020-08-20", "close": 20.69, "volume": 2368.0}, {"date": "2020-08-21", "close": 19.76, "volume": 10300.0}, {"date": "2020-08-24", "close": 20.35, "volume": 9932.0}, {"date": "2020-08-25", "close": 20.03, "volume": 2785.0}, {"date": "2020-08-26", "close": 20.05, "volume": 18587.0}, {"date": "2020-08-27", "close": 19.6, "volume": 11703.0}, {"date": "2020-08-28", "close": 19.78, "volume": 3262.0}, {"date": "2020-08-31", "close": 19.24, "volume": 11735.0}, {"date": "2020-09-01", "close": 19.69, "volume": 3930.0}, {"date": "2020-09-02", "close": 19.87, "volume": 7096.0}, {"date": "2020-09-03", "close": 20.11, "volume": 4533.0}, {"date": "2020-09-04", "close": 20.15, "volume": 6064.0}, {"date": "2020-09-08", "close": 19.02, "volume": 10236.0}, {"date": "2020-09-09", "close": 18.92, "volume": 13111.0}, {"date": "2020-09-10", "close": 18.31, "volume": 13123.0}, {"date": "2020-09-11", "close": 18.35, "volume": 10785.0}, {"date": "2020-09-14", "close": 18.7, "volume": 8534.0}, {"date": "2020-09-15", "close": 18.38, "volume": 5789.0}, {"date": "2020-09-16", "close": 18.52, "volume": 7313.0}, {"date": "2020-09-17", "close": 19.7, "volume": 15423.0}, {"date": "2020-09-18", "close": 19.11, "volume": 22024.0}, {"date": "2020-09-21", "close": 18.15, "volume": 7686.0}, {"date": "2020-09-22", "close": 18.2, "volume": 7947.0}, {"date": "2020-09-23", "close": 17.6, "volume": 9630.0}, {"date": "2020-09-24", "close": 17.61, "volume": 3931.0}, {"date": "2020-09-25", "close": 17.24, "volume": 8878.0}, {"date": "2020-09-28", "close": 17.52, "volume": 4760.0}, {"date": "2020-09-29", "close": 17.5, "volume": 6902.0}, {"date": "2020-09-30", "close": 17.31, "volume": 13893.0}, {"date": "2020-10-01", "close": 17.3, "volume": 5998.0}, {"date": "2020-10-02", "close": 17.52, "volume": 49359.0}, {"date": "2020-10-05", "close": 18.12, "volume": 7355.0}, {"date": "2020-10-06", "close": 18.5, "volume": 6700.0}, {"date": "2020-10-07", "close": 19.0, "volume": 8034.0}, {"date": "2020-10-08", "close": 18.86, "volume": 2680.0}, {"date": "2020-10-09", "close": 18.69, "volume": 2142.0}, {"date": "2020-10-12", "close": 19.5, "volume": 3741.0}, {"date": "2020-10-13", "close": 19.56, "volume": 4243.0}, {"date": "2020-10-14", "close": 19.57, "volume": 9226.0}, {"date": "2020-10-15", "close": 20.98, "volume": 7430.0}, {"date": "2020-10-16", "close": 20.09, "volume": 6485.0}, {"date": "2020-10-19", "close": 19.64, "volume": 1698.0}, {"date": "2020-10-20", "close": 19.96, "volume": 2895.0}, {"date": "2020-10-21", "close": 20.2, "volume": 5405.0}, {"date": "2020-10-22", "close": 19.83, "volume": 10726.0}, {"date": "2020-10-23", "close": 20.05, "volume": 3629.0}, {"date": "2020-10-26", "close": 20.15, "volume": 4723.0}, {"date": "2020-10-27", "close": 19.71, "volume": 2493.0}, {"date": "2020-10-28", "close": 19.95, "volume": 10145.0}, {"date": "2020-10-29", "close": 19.63, "volume": 13540.0}, {"date": "2020-10-30", "close": 19.55, "volume": 5903.0}, {"date": "2020-11-02", "close": 19.96, "volume": 5034.0}, {"date": "2020-11-03", "close": 20.39, "volume": 12269.0}, {"date": "2020-11-04", "close": 19.85, "volume": 5374.0}, {"date": "2020-11-05", "close": 20.26, "volume": 5956.0}, {"date": "2020-11-06", "close": 20.27, "volume": 12253.0}, {"date": "2020-11-09", "close": 21.34, "volume": 21422.0}, {"date": "2020-11-10", "close": 22.91, "volume": 20198.0}, {"date": "2020-11-11", "close": 22.45, "volume": 6311.0}, {"date": "2020-11-12", "close": 22.52, "volume": 3980.0}, {"date": "2020-11-13", "close": 22.51, "volume": 4734.0}, {"date": "2020-11-16", "close": 22.92, "volume": 13201.0}, {"date": "2020-11-17", "close": 22.55, "volume": 7812.0}, {"date": "2020-11-18", "close": 22.05, "volume": 10430.0}, {"date": "2020-11-19", "close": 21.9, "volume": 5868.0}, {"date": "2020-11-20", "close": 21.36, "volume": 6092.0}, {"date": "2020-11-23", "close": 22.16, "volume": 8620.0}, {"date": "2020-11-24", "close": 23.85, "volume": 11066.0}, {"date": "2020-11-25", "close": 24.16, "volume": 15839.0}, {"date": "2020-11-27", "close": 23.52, "volume": 2898.0}, {"date": "2020-11-30", "close": 23.24, "volume": 4073.0}, {"date": "2020-12-01", "close": 22.35, "volume": 7345.0}, {"date": "2020-12-02", "close": 22.16, "volume": 5176.0}, {"date": "2020-12-03", "close": 22.26, "volume": 3797.0}, {"date": "2020-12-04", "close": 23.36, "volume": 3401.0}, {"date": "2020-12-07", "close": 22.75, "volume": 7926.0}, {"date": "2020-12-08", "close": 23.49, "volume": 7134.0}, {"date": "2020-12-09", "close": 23.5, "volume": 5913.0}, {"date": "2020-12-10", "close": 24.28, "volume": 7601.0}, {"date": "2020-12-11", "close": 24.49, "volume": 3076.0}, {"date": "2020-12-14", "close": 24.02, "volume": 12063.0}, {"date": "2020-12-15", "close": 24.77, "volume": 5971.0}, {"date": "2020-12-16", "close": 24.3, "volume": 7799.0}, {"date": "2020-12-17", "close": 25.0, "volume": 6620.0}, {"date": "2020-12-18", "close": 24.65, "volume": 32465.0}, {"date": "2020-12-21", "close": 24.5, "volume": 7747.0}, {"date": "2020-12-22", "close": 24.2, "volume": 10896.0}, {"date": "2020-12-23", "close": 25.2, "volume": 1492.0}, {"date": "2020-12-24", "close": 24.85, "volume": 3927.0}, {"date": "2020-12-28", "close": 24.74, "volume": 9244.0}, {"date": "2020-12-29", "close": 23.2, "volume": 33178.0}, {"date": "2020-12-30", "close": 22.45, "volume": 14910.0}, {"date": "2020-12-31", "close": 21.9, "volume": 13501.0}, {"date": "2021-01-04", "close": 21.73, "volume": 19561.0}, {"date": "2021-01-05", "close": 22.71, "volume": 22226.0}, {"date": "2021-01-06", "close": 23.82, "volume": 21069.0}, {"date": "2021-01-07", "close": 24.1, "volume": 10683.0}, {"date": "2021-01-08", "close": 24.0, "volume": 16546.0}, {"date": "2021-01-11", "close": 23.92, "volume": 14724.0}, {"date": "2021-01-12", "close": 24.22, "volume": 12326.0}, {"date": "2021-01-13", "close": 23.74, "volume": 16201.0}, {"date": "2021-01-14", "close": 24.3, "volume": 9455.0}, {"date": "2021-01-15", "close": 23.4, "volume": 14807.0}, {"date": "2021-01-19", "close": 23.44, "volume": 10649.0}, {"date": "2021-01-20", "close": 22.85, "volume": 4661.0}, {"date": "2021-01-21", "close": 22.5, "volume": 14613.0}, {"date": "2021-01-22", "close": 22.93, "volume": 22649.0}, {"date": "2021-01-25", "close": 22.41, "volume": 9696.0}, {"date": "2021-01-26", "close": 22.12, "volume": 12578.0}, {"date": "2021-01-27", "close": 21.0, "volume": 25468.0}, {"date": "2021-01-28", "close": 21.88, "volume": 31401.0}, {"date": "2021-01-29", "close": 21.76, "volume": 10175.0}, {"date": "2021-02-01", "close": 22.1, "volume": 15214.0}, {"date": "2021-02-02", "close": 22.46, "volume": 12127.0}, {"date": "2021-02-03", "close": 22.45, "volume": 12950.0}, {"date": "2021-02-04", "close": 23.39, "volume": 14483.0}, {"date": "2021-02-05", "close": 23.4, "volume": 6563.0}, {"date": "2021-02-08", "close": 24.25, "volume": 13996.0}, {"date": "2021-02-09", "close": 23.97, "volume": 11199.0}, {"date": "2021-02-10", "close": 23.81, "volume": 14910.0}, {"date": "2021-02-11", "close": 23.93, "volume": 15454.0}, {"date": "2021-02-12", "close": 23.9, "volume": 12276.0}, {"date": "2021-02-16", "close": 23.81, "volume": 15001.0}, {"date": "2021-02-17", "close": 23.82, "volume": 6900.0}, {"date": "2021-02-18", "close": 23.53, "volume": 6181.0}, {"date": "2021-02-19", "close": 24.03, "volume": 11204.0}, {"date": "2021-02-22", "close": 25.1, "volume": 20927.0}, {"date": "2021-02-23", "close": 24.97, "volume": 13584.0}, {"date": "2021-02-24", "close": 25.0, "volume": 13825.0}, {"date": "2021-02-25", "close": 24.04, "volume": 9295.0}, {"date": "2021-02-26", "close": 23.52, "volume": 6876.0}, {"date": "2021-03-01", "close": 23.88, "volume": 17627.0}, {"date": "2021-03-02", "close": 23.64, "volume": 9747.0}, {"date": "2021-03-03", "close": 24.3, "volume": 26351.0}, {"date": "2021-03-04", "close": 25.75, "volume": 20598.0}, {"date": "2021-03-05", "close": 27.14, "volume": 41934.0}, {"date": "2021-03-08", "close": 28.2, "volume": 18241.0}, {"date": "2021-03-09", "close": 29.17, "volume": 32211.0}, {"date": "2021-03-10", "close": 29.18, "volume": 16648.0}, {"date": "2021-03-11", "close": 29.41, "volume": 13130.0}, {"date": "2021-03-12", "close": 29.09, "volume": 14686.0}, {"date": "2021-03-15", "close": 28.22, "volume": 11908.0}, {"date": "2021-03-16", "close": 27.49, "volume": 9642.0}, {"date": "2021-03-17", "close": 27.3, "volume": 18760.0}, {"date": "2021-03-18", "close": 27.31, "volume": 19654.0}, {"date": "2021-03-19", "close": 27.88, "volume": 47993.0}, {"date": "2021-03-22", "close": 25.75, "volume": 13496.0}, {"date": "2021-03-23", "close": 25.5, "volume": 20894.0}, {"date": "2021-03-24", "close": 25.48, "volume": 8365.0}, {"date": "2021-03-25", "close": 25.64, "volume": 13261.0}, {"date": "2021-03-26", "close": 25.9, "volume": 7783.0}, {"date": "2021-03-29", "close": 26.74, "volume": 14226.0}, {"date": "2021-03-30", "close": 28.1, "volume": 24186.0}, {"date": "2021-03-31", "close": 26.81, "volume": 30751.0}, {"date": "2021-04-01", "close": 26.7, "volume": 11765.0}, {"date": "2021-04-05", "close": 25.59, "volume": 24432.0}, {"date": "2021-04-06", "close": 26.41, "volume": 15711.0}, {"date": "2021-04-07", "close": 25.63, "volume": 24071.0}, {"date": "2021-04-08", "close": 25.87, "volume": 18507.0}, {"date": "2021-04-09", "close": 25.85, "volume": 14490.0}, {"date": "2021-04-12", "close": 25.54, "volume": 17668.0}, {"date": "2021-04-13", "close": 25.0, "volume": 16410.0}, {"date": "2021-04-14", "close": 25.12, "volume": 7514.0}, {"date": "2021-04-15", "close": 25.32, "volume": 15815.0}, {"date": "2021-04-16", "close": 25.2, "volume": 16669.0}, {"date": "2021-04-19", "close": 25.31, "volume": 14301.0}, {"date": "2021-04-20", "close": 24.79, "volume": 19434.0}, {"date": "2021-04-21", "close": 25.05, "volume": 16958.0}, {"date": "2021-04-22", "close": 24.78, "volume": 11513.0}, {"date": "2021-04-23", "close": 25.51, "volume": 10939.0}, {"date": "2021-04-26", "close": 25.51, "volume": 51934.0}, {"date": "2021-04-27", "close": 26.2, "volume": 16333.0}, {"date": "2021-04-28", "close": 25.61, "volume": 27843.0}, {"date": "2021-04-29", "close": 25.5, "volume": 55521.0}, {"date": "2021-04-30", "close": 26.99, "volume": 508019.0}, {"date": "2021-05-03", "close": 27.36, "volume": 60505.0}, {"date": "2021-05-04", "close": 27.03, "volume": 66560.0}, {"date": "2021-05-05", "close": 27.25, "volume": 63785.0}, {"date": "2021-05-06", "close": 27.54, "volume": 105116.0}, {"date": "2021-05-07", "close": 27.15, "volume": 44204.0}, {"date": "2021-05-10", "close": 27.9, "volume": 88409.0}, {"date": "2021-05-11", "close": 28.0, "volume": 61302.0}, {"date": "2021-05-12", "close": 27.57, "volume": 66418.0}, {"date": "2021-05-13", "close": 28.0, "volume": 55897.0}, {"date": "2021-05-14", "close": 28.16, "volume": 81519.0}, {"date": "2021-05-17", "close": 28.2, "volume": 34539.0}, {"date": "2021-05-18", "close": 27.87, "volume": 31621.0}, {"date": "2021-05-19", "close": 27.87, "volume": 35431.0}, {"date": "2021-05-20", "close": 27.76, "volume": 59400.0}, {"date": "2021-05-21", "close": 27.89, "volume": 51509.0}, {"date": "2021-05-24", "close": 28.34, "volume": 86506.0}, {"date": "2021-05-25", "close": 27.82, "volume": 43524.0}, {"date": "2021-05-26", "close": 28.01, "volume": 40346.0}, {"date": "2021-05-27", "close": 28.12, "volume": 30755.0}, {"date": "2021-05-28", "close": 28.2, "volume": 22458.0}, {"date": "2021-06-01", "close": 28.45, "volume": 52598.0}, {"date": "2021-06-02", "close": 28.49, "volume": 38982.0}, {"date": "2021-06-03", "close": 28.62, "volume": 39760.0}, {"date": "2021-06-04", "close": 28.65, "volume": 26458.0}, {"date": "2021-06-07", "close": 28.89, "volume": 72718.0}, {"date": "2021-06-08", "close": 29.21, "volume": 65019.0}, {"date": "2021-06-09", "close": 28.94, "volume": 30710.0}, {"date": "2021-06-10", "close": 28.81, "volume": 25073.0}, {"date": "2021-06-11", "close": 28.78, "volume": 16660.0}, {"date": "2021-06-14", "close": 28.26, "volume": 58506.0}, {"date": "2021-06-15", "close": 29.03, "volume": 88640.0}, {"date": "2021-06-16", "close": 28.72, "volume": 117266.0}, {"date": "2021-06-17", "close": 28.15, "volume": 66032.0}, {"date": "2021-06-18", "close": 26.75, "volume": 210635.0}, {"date": "2021-06-21", "close": 27.85, "volume": 43345.0}, {"date": "2021-06-22", "close": 27.5, "volume": 51655.0}, {"date": "2021-06-23", "close": 27.28, "volume": 59662.0}, {"date": "2021-06-24", "close": 27.92, "volume": 50499.0}, {"date": "2021-06-25", "close": 28.06, "volume": 561900.0}, {"date": "2021-06-28", "close": 27.66, "volume": 35059.0}, {"date": "2021-06-29", "close": 27.47, "volume": 24100.0}, {"date": "2021-06-30", "close": 27.45, "volume": 86635.0}, {"date": "2021-07-01", "close": 27.25, "volume": 272455.0}, {"date": "2021-07-02", "close": 27.42, "volume": 80821.0}, {"date": "2021-07-06", "close": 27.41, "volume": 70662.0}, {"date": "2021-07-07", "close": 27.89, "volume": 65187.0}, {"date": "2021-07-08", "close": 27.09, "volume": 55864.0}, {"date": "2021-07-09", "close": 27.59, "volume": 26871.0}, {"date": "2021-07-12", "close": 27.76, "volume": 38942.0}, {"date": "2021-07-13", "close": 27.59, "volume": 24680.0}, {"date": "2021-07-14", "close": 27.7, "volume": 40130.0}, {"date": "2021-07-15", "close": 27.97, "volume": 48856.0}, {"date": "2021-07-16", "close": 27.4, "volume": 28777.0}, {"date": "2021-07-19", "close": 26.53, "volume": 32958.0}, {"date": "2021-07-20", "close": 27.03, "volume": 51242.0}, {"date": "2021-07-21", "close": 27.19, "volume": 39353.0}, {"date": "2021-07-22", "close": 26.58, "volume": 21794.0}, {"date": "2021-07-23", "close": 26.52, "volume": 15963.0}, {"date": "2021-07-26", "close": 26.89, "volume": 22719.0}, {"date": "2021-07-27", "close": 26.64, "volume": 26888.0}, {"date": "2021-07-28", "close": 26.24, "volume": 41350.0}, {"date": "2021-07-29", "close": 26.37, "volume": 35891.0}, {"date": "2021-07-30", "close": 26.05, "volume": 20286.0}, {"date": "2021-08-02", "close": 26.01, "volume": 49055.0}, {"date": "2021-08-03", "close": 26.23, "volume": 73064.0}, {"date": "2021-08-04", "close": 25.91, "volume": 22375.0}, {"date": "2021-08-05", "close": 26.79, "volume": 105691.0}, {"date": "2021-08-06", "close": 27.49, "volume": 34086.0}, {"date": "2021-08-09", "close": 26.67, "volume": 31281.0}, {"date": "2021-08-10", "close": 26.75, "volume": 13519.0}, {"date": "2021-08-11", "close": 26.95, "volume": 11861.0}, {"date": "2021-08-12", "close": 26.93, "volume": 36182.0}, {"date": "2021-08-13", "close": 26.74, "volume": 14817.0}, {"date": "2021-08-16", "close": 26.55, "volume": 21669.0}, {"date": "2021-08-17", "close": 26.4, "volume": 15418.0}, {"date": "2021-08-18", "close": 26.29, "volume": 24982.0}, {"date": "2021-08-19", "close": 26.17, "volume": 22895.0}, {"date": "2021-08-20", "close": 26.62, "volume": 35941.0}, {"date": "2021-08-23", "close": 26.5, "volume": 28723.0}, {"date": "2021-08-24", "close": 26.41, "volume": 6509.0}, {"date": "2021-08-25", "close": 26.45, "volume": 20577.0}, {"date": "2021-08-26", "close": 26.26, "volume": 11250.0}, {"date": "2021-08-27", "close": 26.76, "volume": 20203.0}, {"date": "2021-08-30", "close": 26.48, "volume": 13480.0}, {"date": "2021-08-31", "close": 26.59, "volume": 46899.0}, {"date": "2021-09-01", "close": 26.14, "volume": 15214.0}, {"date": "2021-09-02", "close": 26.35, "volume": 13864.0}, {"date": "2021-09-03", "close": 26.26, "volume": 10298.0}, {"date": "2021-09-07", "close": 26.35, "volume": 21033.0}, {"date": "2021-09-08", "close": 26.18, "volume": 17732.0}, {"date": "2021-09-09", "close": 25.96, "volume": 27205.0}, {"date": "2021-09-10", "close": 26.03, "volume": 19840.0}, {"date": "2021-09-13", "close": 26.3, "volume": 22652.0}, {"date": "2021-09-14", "close": 26.32, "volume": 124018.0}, {"date": "2021-09-15", "close": 26.3, "volume": 40542.0}, {"date": "2021-09-16", "close": 26.13, "volume": 28454.0}, {"date": "2021-09-17", "close": 26.55, "volume": 72958.0}, {"date": "2021-09-20", "close": 25.98, "volume": 31291.0}, {"date": "2021-09-21", "close": 25.94, "volume": 18592.0}, {"date": "2021-09-22", "close": 26.1, "volume": 14839.0}, {"date": "2021-09-23", "close": 26.72, "volume": 18959.0}, {"date": "2021-09-24", "close": 26.88, "volume": 13548.0}, {"date": "2021-09-27", "close": 28.05, "volume": 100222.0}, {"date": "2021-09-28", "close": 27.48, "volume": 16234.0}, {"date": "2021-09-29", "close": 27.74, "volume": 12348.0}, {"date": "2021-09-30", "close": 27.55, "volume": 17600.0}, {"date": "2021-10-01", "close": 27.75, "volume": 18073.0}, {"date": "2021-10-04", "close": 27.73, "volume": 17771.0}, {"date": "2021-10-05", "close": 27.89, "volume": 16567.0}, {"date": "2021-10-06", "close": 28.15, "volume": 12084.0}, {"date": "2021-10-07", "close": 28.4, "volume": 20319.0}, {"date": "2021-10-08", "close": 28.3, "volume": 21868.0}, {"date": "2021-10-11", "close": 28.08, "volume": 11733.0}, {"date": "2021-10-12", "close": 28.26, "volume": 15234.0}, {"date": "2021-10-13", "close": 27.93, "volume": 16729.0}, {"date": "2021-10-14", "close": 28.42, "volume": 21581.0}, {"date": "2021-10-15", "close": 28.21, "volume": 15621.0}, {"date": "2021-10-18", "close": 27.8, "volume": 11925.0}, {"date": "2021-10-19", "close": 27.6, "volume": 7497.0}, {"date": "2021-10-20", "close": 27.86, "volume": 6525.0}, {"date": "2021-10-21", "close": 27.79, "volume": 6938.0}, {"date": "2021-10-22", "close": 28.09, "volume": 6053.0}, {"date": "2021-10-25", "close": 28.08, "volume": 13399.0}, {"date": "2021-10-26", "close": 27.65, "volume": 15121.0}, {"date": "2021-10-27", "close": 27.71, "volume": 12548.0}, {"date": "2021-10-28", "close": 28.07, "volume": 15657.0}, {"date": "2021-10-29", "close": 28.02, "volume": 9860.0}, {"date": "2021-11-01", "close": 29.27, "volume": 33269.0}, {"date": "2021-11-02", "close": 29.09, "volume": 23780.0}, {"date": "2021-11-03", "close": 29.77, "volume": 14793.0}, {"date": "2021-11-04", "close": 29.66, "volume": 11717.0}, {"date": "2021-11-05", "close": 30.4, "volume": 35270.0}, {"date": "2021-11-08", "close": 30.0, "volume": 31031.0}, {"date": "2021-11-09", "close": 29.73, "volume": 21770.0}, {"date": "2021-11-10", "close": 30.06, "volume": 8919.0}, {"date": "2021-11-11", "close": 29.98, "volume": 21521.0}, {"date": "2021-11-12", "close": 30.03, "volume": 12041.0}, {"date": "2021-11-15", "close": 30.47, "volume": 29649.0}, {"date": "2021-11-16", "close": 30.32, "volume": 44626.0}, {"date": "2021-11-17", "close": 29.88, "volume": 18414.0}, {"date": "2021-11-18", "close": 30.11, "volume": 15465.0}, {"date": "2021-11-19", "close": 29.55, "volume": 10446.0}, {"date": "2021-11-22", "close": 30.76, "volume": 42375.0}, {"date": "2021-11-23", "close": 30.42, "volume": 40878.0}, {"date": "2021-11-24", "close": 31.94, "volume": 52738.0}, {"date": "2021-11-26", "close": 32.45, "volume": 146541.0}, {"date": "2021-11-29", "close": 31.85, "volume": 103371.0}, {"date": "2021-11-30", "close": 31.46, "volume": 582765.0}, {"date": "2021-12-01", "close": 31.11, "volume": 81999.0}, {"date": "2021-12-02", "close": 31.25, "volume": 77959.0}, {"date": "2021-12-03", "close": 30.29, "volume": 56461.0}, {"date": "2021-12-06", "close": 30.08, "volume": 68214.0}, {"date": "2021-12-07", "close": 29.04, "volume": 115603.0}, {"date": "2021-12-08", "close": 29.32, "volume": 66924.0}, {"date": "2021-12-09", "close": 28.93, "volume": 42848.0}, {"date": "2021-12-10", "close": 29.97, "volume": 45479.0}, {"date": "2021-12-13", "close": 29.69, "volume": 48660.0}, {"date": "2021-12-14", "close": 30.11, "volume": 90210.0}, {"date": "2021-12-15", "close": 29.53, "volume": 67966.0}, {"date": "2021-12-16", "close": 29.75, "volume": 70568.0}, {"date": "2021-12-17", "close": 32.19, "volume": 319803.0}, {"date": "2021-12-20", "close": 29.71, "volume": 121376.0}, {"date": "2021-12-21", "close": 31.18, "volume": 49247.0}, {"date": "2021-12-22", "close": 31.63, "volume": 35896.0}, {"date": "2021-12-23", "close": 31.61, "volume": 21155.0}, {"date": "2021-12-27", "close": 31.98, "volume": 17063.0}, {"date": "2021-12-28", "close": 31.82, "volume": 28330.0}, {"date": "2021-12-29", "close": 31.72, "volume": 16475.0}, {"date": "2021-12-30", "close": 31.61, "volume": 11393.0}, {"date": "2021-12-31", "close": 31.74, "volume": 19924.0}, {"date": "2022-01-03", "close": 31.98, "volume": 55165.0}, {"date": "2022-01-04", "close": 31.93, "volume": 28860.0}, {"date": "2022-01-05", "close": 32.0, "volume": 44088.0}, {"date": "2022-01-06", "close": 33.34, "volume": 28133.0}, {"date": "2022-01-07", "close": 33.33, "volume": 11231.0}, {"date": "2022-01-10", "close": 32.96, "volume": 39523.0}, {"date": "2022-01-11", "close": 32.97, "volume": 16656.0}, {"date": "2022-01-12", "close": 32.26, "volume": 24480.0}, {"date": "2022-01-13", "close": 32.49, "volume": 11991.0}, {"date": "2022-01-14", "close": 32.63, "volume": 22124.0}, {"date": "2022-01-18", "close": 31.96, "volume": 19814.0}, {"date": "2022-01-19", "close": 31.32, "volume": 16699.0}, {"date": "2022-01-20", "close": 30.76, "volume": 12775.0}, {"date": "2022-01-21", "close": 30.49, "volume": 32027.0}, {"date": "2022-01-24", "close": 31.51, "volume": 40482.0}, {"date": "2022-01-25", "close": 31.14, "volume": 13457.0}, {"date": "2022-01-26", "close": 30.49, "volume": 18630.0}, {"date": "2022-01-27", "close": 29.36, "volume": 18952.0}, {"date": "2022-01-28", "close": 29.29, "volume": 21304.0}, {"date": "2022-01-31", "close": 29.85, "volume": 28488.0}, {"date": "2022-02-01", "close": 29.31, "volume": 28119.0}, {"date": "2022-02-02", "close": 28.82, "volume": 25875.0}, {"date": "2022-02-03", "close": 29.0, "volume": 23496.0}, {"date": "2022-02-04", "close": 28.7, "volume": 70948.0}, {"date": "2022-02-07", "close": 29.37, "volume": 20536.0}, {"date": "2022-02-08", "close": 29.72, "volume": 26747.0}, {"date": "2022-02-09", "close": 28.88, "volume": 30440.0}, {"date": "2022-02-10", "close": 28.47, "volume": 29706.0}, {"date": "2022-02-11", "close": 28.52, "volume": 18866.0}, {"date": "2022-02-14", "close": 28.63, "volume": 14528.0}, {"date": "2022-02-15", "close": 28.9, "volume": 13815.0}, {"date": "2022-02-16", "close": 28.84, "volume": 11612.0}, {"date": "2022-02-17", "close": 28.31, "volume": 13317.0}, {"date": "2022-02-18", "close": 28.45, "volume": 16016.0}, {"date": "2022-02-22", "close": 28.22, "volume": 23041.0}, {"date": "2022-02-23", "close": 27.76, "volume": 15727.0}, {"date": "2022-02-24", "close": 27.57, "volume": 24464.0}, {"date": "2022-02-25", "close": 28.42, "volume": 16703.0}, {"date": "2022-02-28", "close": 27.99, "volume": 26933.0}, {"date": "2022-03-01", "close": 26.77, "volume": 36740.0}, {"date": "2022-03-02", "close": 27.58, "volume": 29348.0}, {"date": "2022-03-03", "close": 27.65, "volume": 11103.0}, {"date": "2022-03-04", "close": 26.81, "volume": 24593.0}, {"date": "2022-03-07", "close": 26.36, "volume": 16384.0}, {"date": "2022-03-08", "close": 26.36, "volume": 19941.0}, {"date": "2022-03-09", "close": 27.08, "volume": 28618.0}, {"date": "2022-03-10", "close": 26.98, "volume": 7902.0}, {"date": "2022-03-11", "close": 26.9, "volume": 15933.0}, {"date": "2022-03-14", "close": 27.03, "volume": 7553.0}, {"date": "2022-03-15", "close": 26.95, "volume": 25343.0}, {"date": "2022-03-16", "close": 27.39, "volume": 15316.0}, {"date": "2022-03-17", "close": 27.56, "volume": 10447.0}, {"date": "2022-03-18", "close": 27.55, "volume": 61908.0}, {"date": "2022-03-21", "close": 27.16, "volume": 9127.0}, {"date": "2022-03-22", "close": 27.67, "volume": 7944.0}, {"date": "2022-03-23", "close": 26.81, "volume": 10131.0}, {"date": "2022-03-24", "close": 27.22, "volume": 11664.0}, {"date": "2022-03-25", "close": 27.16, "volume": 14647.0}, {"date": "2022-03-28", "close": 27.13, "volume": 9914.0}, {"date": "2022-03-29", "close": 27.46, "volume": 27570.0}, {"date": "2022-03-30", "close": 26.75, "volume": 22362.0}, {"date": "2022-03-31", "close": 26.81, "volume": 22532.0}, {"date": "2022-04-01", "close": 26.49, "volume": 13984.0}, {"date": "2022-04-04", "close": 26.55, "volume": 15148.0}, {"date": "2022-04-05", "close": 26.39, "volume": 19666.0}, {"date": "2022-04-06", "close": 26.49, "volume": 25694.0}, {"date": "2022-04-07", "close": 26.21, "volume": 18333.0}, {"date": "2022-04-08", "close": 26.25, "volume": 22013.0}, {"date": "2022-04-11", "close": 26.22, "volume": 11798.0}, {"date": "2022-04-12", "close": 26.23, "volume": 22178.0}, {"date": "2022-04-13", "close": 26.59, "volume": 18996.0}, {"date": "2022-04-14", "close": 26.39, "volume": 20290.0}, {"date": "2022-04-18", "close": 26.45, "volume": 26347.0}, {"date": "2022-04-19", "close": 27.29, "volume": 17500.0}, {"date": "2022-04-20", "close": 27.57, "volume": 13911.0}, {"date": "2022-04-21", "close": 27.08, "volume": 15106.0}, {"date": "2022-04-22", "close": 26.59, "volume": 15478.0}, {"date": "2022-04-25", "close": 26.42, "volume": 22292.0}, {"date": "2022-04-26", "close": 25.8, "volume": 33298.0}, {"date": "2022-04-27", "close": 25.76, "volume": 23242.0}, {"date": "2022-04-28", "close": 26.8, "volume": 25398.0}, {"date": "2022-04-29", "close": 25.83, "volume": 39462.0}, {"date": "2022-05-02", "close": 26.19, "volume": 39103.0}, {"date": "2022-05-03", "close": 26.08, "volume": 24400.0}, {"date": "2022-05-04", "close": 26.59, "volume": 25490.0}, {"date": "2022-05-05", "close": 25.94, "volume": 20808.0}, {"date": "2022-05-06", "close": 25.63, "volume": 23215.0}, {"date": "2022-05-09", "close": 25.87, "volume": 37944.0}, {"date": "2022-05-10", "close": 26.4, "volume": 23493.0}, {"date": "2022-05-11", "close": 25.74, "volume": 22397.0}, {"date": "2022-05-12", "close": 25.89, "volume": 23571.0}, {"date": "2022-05-13", "close": 25.67, "volume": 23160.0}, {"date": "2022-05-16", "close": 25.6, "volume": 26305.0}, {"date": "2022-05-17", "close": 26.09, "volume": 18251.0}, {"date": "2022-05-18", "close": 25.12, "volume": 36448.0}, {"date": "2022-05-19", "close": 25.02, "volume": 45289.0}, {"date": "2022-05-20", "close": 25.46, "volume": 41011.0}, {"date": "2022-05-23", "close": 26.22, "volume": 63958.0}, {"date": "2022-05-24", "close": 26.56, "volume": 58328.0}, {"date": "2022-05-25", "close": 26.88, "volume": 51094.0}, {"date": "2022-05-26", "close": 27.03, "volume": 48825.0}, {"date": "2022-05-27", "close": 27.55, "volume": 21661.0}, {"date": "2022-05-31", "close": 27.47, "volume": 44856.0}, {"date": "2022-06-01", "close": 27.31, "volume": 21002.0}, {"date": "2022-06-02", "close": 27.42, "volume": 35545.0}, {"date": "2022-06-03", "close": 27.73, "volume": 32814.0}, {"date": "2022-06-06", "close": 27.9, "volume": 26114.0}, {"date": "2022-06-07", "close": 27.99, "volume": 30237.0}, {"date": "2022-06-08", "close": 27.46, "volume": 20275.0}, {"date": "2022-06-09", "close": 27.32, "volume": 25706.0}, {"date": "2022-06-10", "close": 26.45, "volume": 25845.0}, {"date": "2022-06-13", "close": 26.7, "volume": 52833.0}, {"date": "2022-06-14", "close": 26.94, "volume": 64900.0}, {"date": "2022-06-15", "close": 27.54, "volume": 49054.0}, {"date": "2022-06-16", "close": 26.86, "volume": 58604.0}, {"date": "2022-06-17", "close": 27.61, "volume": 61258.0}, {"date": "2022-06-21", "close": 27.8, "volume": 33778.0}, {"date": "2022-06-22", "close": 27.71, "volume": 35104.0}, {"date": "2022-06-23", "close": 27.0, "volume": 26937.0}, {"date": "2022-06-24", "close": 27.31, "volume": 147575.0}, {"date": "2022-06-27", "close": 27.42, "volume": 19840.0}, {"date": "2022-06-28", "close": 27.08, "volume": 16533.0}, {"date": "2022-06-29", "close": 26.72, "volume": 12276.0}, {"date": "2022-06-30", "close": 26.97, "volume": 19538.0}, {"date": "2022-07-01", "close": 27.15, "volume": 22644.0}, {"date": "2022-07-05", "close": 27.0, "volume": 22272.0}, {"date": "2022-07-06", "close": 26.67, "volume": 18090.0}, {"date": "2022-07-07", "close": 26.58, "volume": 20995.0}, {"date": "2022-07-08", "close": 26.87, "volume": 22714.0}, {"date": "2022-07-11", "close": 26.46, "volume": 9483.0}, {"date": "2022-07-12", "close": 26.47, "volume": 28104.0}, {"date": "2022-07-13", "close": 26.2, "volume": 6696.0}, {"date": "2022-07-14", "close": 25.99, "volume": 17752.0}, {"date": "2022-07-15", "close": 26.74, "volume": 23519.0}, {"date": "2022-07-18", "close": 26.74, "volume": 4479.0}, {"date": "2022-07-19", "close": 27.49, "volume": 17148.0}, {"date": "2022-07-20", "close": 27.99, "volume": 21403.0}, {"date": "2022-07-21", "close": 28.07, "volume": 11662.0}, {"date": "2022-07-22", "close": 28.05, "volume": 27399.0}, {"date": "2022-07-25", "close": 28.28, "volume": 6989.0}, {"date": "2022-07-26", "close": 27.82, "volume": 9289.0}, {"date": "2022-07-27", "close": 28.6, "volume": 19473.0}, {"date": "2022-07-28", "close": 28.5, "volume": 8910.0}, {"date": "2022-07-29", "close": 28.68, "volume": 14202.0}, {"date": "2022-08-01", "close": 29.08, "volume": 19093.0}, {"date": "2022-08-02", "close": 29.0, "volume": 6311.0}, {"date": "2022-08-03", "close": 28.94, "volume": 19283.0}, {"date": "2022-08-04", "close": 29.14, "volume": 21892.0}, {"date": "2022-08-05", "close": 29.17, "volume": 9347.0}, {"date": "2022-08-08", "close": 29.38, "volume": 9056.0}, {"date": "2022-08-09", "close": 29.0, "volume": 8389.0}, {"date": "2022-08-10", "close": 29.49, "volume": 12019.0}, {"date": "2022-08-11", "close": 29.7, "volume": 12031.0}, {"date": "2022-08-12", "close": 30.49, "volume": 16644.0}, {"date": "2022-08-15", "close": 30.4, "volume": 18627.0}, {"date": "2022-08-16", "close": 30.78, "volume": 11091.0}, {"date": "2022-08-17", "close": 30.51, "volume": 8259.0}, {"date": "2022-08-18", "close": 31.23, "volume": 9323.0}, {"date": "2022-08-19", "close": 30.4, "volume": 38760.0}, {"date": "2022-08-22", "close": 29.94, "volume": 16025.0}, {"date": "2022-08-23", "close": 30.05, "volume": 13841.0}, {"date": "2022-08-24", "close": 29.9, "volume": 7910.0}, {"date": "2022-08-25", "close": 29.83, "volume": 11612.0}, {"date": "2022-08-26", "close": 29.44, "volume": 9787.0}, {"date": "2022-08-29", "close": 28.67, "volume": 9366.0}, {"date": "2022-08-30", "close": 28.92, "volume": 9872.0}, {"date": "2022-08-31", "close": 29.09, "volume": 11990.0}, {"date": "2022-09-01", "close": 28.8, "volume": 15890.0}, {"date": "2022-09-02", "close": 28.84, "volume": 13034.0}, {"date": "2022-09-06", "close": 28.6, "volume": 16039.0}, {"date": "2022-09-07", "close": 29.02, "volume": 10011.0}, {"date": "2022-09-08", "close": 28.96, "volume": 5839.0}, {"date": "2022-09-09", "close": 29.39, "volume": 8027.0}, {"date": "2022-09-12", "close": 29.18, "volume": 10155.0}, {"date": "2022-09-13", "close": 28.75, "volume": 22621.0}, {"date": "2022-09-14", "close": 28.64, "volume": 17655.0}, {"date": "2022-09-15", "close": 29.06, "volume": 13349.0}, {"date": "2022-09-16", "close": 29.74, "volume": 72579.0}, {"date": "2022-09-19", "close": 29.23, "volume": 8477.0}, {"date": "2022-09-20", "close": 29.1, "volume": 10387.0}, {"date": "2022-09-21", "close": 29.5, "volume": 13942.0}, {"date": "2022-09-22", "close": 29.25, "volume": 9165.0}, {"date": "2022-09-23", "close": 29.0, "volume": 14553.0}, {"date": "2022-09-26", "close": 28.9, "volume": 9038.0}, {"date": "2022-09-27", "close": 28.21, "volume": 8688.0}, {"date": "2022-09-28", "close": 28.81, "volume": 19975.0}, {"date": "2022-09-29", "close": 28.8, "volume": 14973.0}, {"date": "2022-09-30", "close": 28.73, "volume": 16504.0}, {"date": "2022-10-03", "close": 29.55, "volume": 23128.0}, {"date": "2022-10-04", "close": 30.12, "volume": 16104.0}, {"date": "2022-10-05", "close": 30.1, "volume": 11186.0}, {"date": "2022-10-06", "close": 30.02, "volume": 5499.0}, {"date": "2022-10-07", "close": 29.58, "volume": 16356.0}, {"date": "2022-10-10", "close": 29.77, "volume": 11512.0}, {"date": "2022-10-11", "close": 30.27, "volume": 10289.0}, {"date": "2022-10-12", "close": 30.43, "volume": 18209.0}, {"date": "2022-10-13", "close": 32.09, "volume": 32488.0}, {"date": "2022-10-14", "close": 31.57, "volume": 19245.0}, {"date": "2022-10-17", "close": 32.18, "volume": 21767.0}, {"date": "2022-10-18", "close": 31.59, "volume": 35695.0}, {"date": "2022-10-19", "close": 31.86, "volume": 29458.0}, {"date": "2022-10-20", "close": 31.43, "volume": 18495.0}, {"date": "2022-10-21", "close": 31.7, "volume": 22735.0}, {"date": "2022-10-24", "close": 31.83, "volume": 17762.0}, {"date": "2022-10-25", "close": 32.51, "volume": 25218.0}, {"date": "2022-10-26", "close": 32.69, "volume": 23501.0}, {"date": "2022-10-27", "close": 33.45, "volume": 17000.0}, {"date": "2022-10-28", "close": 34.2, "volume": 32497.0}, {"date": "2022-10-31", "close": 34.18, "volume": 20925.0}, {"date": "2022-11-01", "close": 33.44, "volume": 53189.0}, {"date": "2022-11-02", "close": 33.06, "volume": 22390.0}, {"date": "2022-11-03", "close": 33.0, "volume": 17428.0}, {"date": "2022-11-04", "close": 33.0, "volume": 48178.0}, {"date": "2022-11-07", "close": 33.0, "volume": 40216.0}, {"date": "2022-11-08", "close": 33.0, "volume": 63812.0}, {"date": "2022-11-09", "close": 33.0, "volume": 31792.0}, {"date": "2022-11-10", "close": 33.42, "volume": 113090.0}, {"date": "2022-11-11", "close": 33.53, "volume": 79328.0}, {"date": "2022-11-14", "close": 33.34, "volume": 47097.0}, {"date": "2022-11-15", "close": 33.5, "volume": 44422.0}, {"date": "2022-11-16", "close": 33.5, "volume": 50738.0}, {"date": "2022-11-17", "close": 33.46, "volume": 49505.0}, {"date": "2022-11-18", "close": 33.46, "volume": 55789.0}, {"date": "2022-11-21", "close": 33.67, "volume": 79051.0}, {"date": "2022-11-22", "close": 33.78, "volume": 90472.0}, {"date": "2022-11-23", "close": 33.75, "volume": 33408.0}, {"date": "2022-11-25", "close": 34.17, "volume": 36312.0}, {"date": "2022-11-28", "close": 32.81, "volume": 61756.0}, {"date": "2022-11-29", "close": 32.85, "volume": 44839.0}, {"date": "2022-11-30", "close": 33.0, "volume": 319733.0}, {"date": "2022-12-01", "close": 33.0, "volume": 82452.0}, {"date": "2022-12-02", "close": 32.95, "volume": 57016.0}, {"date": "2022-12-05", "close": 32.79, "volume": 52571.0}, {"date": "2022-12-06", "close": 32.48, "volume": 46320.0}, {"date": "2022-12-07", "close": 32.06, "volume": 37194.0}, {"date": "2022-12-08", "close": 32.08, "volume": 29460.0}, {"date": "2022-12-09", "close": 32.93, "volume": 54947.0}, {"date": "2022-12-12", "close": 32.06, "volume": 41034.0}, {"date": "2022-12-13", "close": 32.26, "volume": 42114.0}, {"date": "2022-12-14", "close": 31.51, "volume": 42915.0}, {"date": "2022-12-15", "close": 30.82, "volume": 21529.0}, {"date": "2022-12-16", "close": 31.48, "volume": 190030.0}, {"date": "2022-12-19", "close": 30.95, "volume": 41254.0}, {"date": "2022-12-20", "close": 31.15, "volume": 17325.0}, {"date": "2022-12-21", "close": 31.27, "volume": 53350.0}, {"date": "2022-12-22", "close": 31.1, "volume": 23516.0}, {"date": "2022-12-23", "close": 31.14, "volume": 16066.0}, {"date": "2022-12-27", "close": 31.07, "volume": 45497.0}, {"date": "2022-12-28", "close": 30.19, "volume": 20842.0}, {"date": "2022-12-29", "close": 30.39, "volume": 21707.0}, {"date": "2022-12-30", "close": 29.97, "volume": 54903.0}, {"date": "2023-01-03", "close": 30.33, "volume": 52687.0}, {"date": "2023-01-04", "close": 30.06, "volume": 21071.0}, {"date": "2023-01-05", "close": 30.26, "volume": 41166.0}, {"date": "2023-01-06", "close": 30.64, "volume": 22734.0}, {"date": "2023-01-09", "close": 30.31, "volume": 17878.0}, {"date": "2023-01-10", "close": 30.45, "volume": 17109.0}, {"date": "2023-01-11", "close": 30.32, "volume": 19551.0}, {"date": "2023-01-12", "close": 30.6, "volume": 32527.0}, {"date": "2023-01-13", "close": 30.54, "volume": 15502.0}, {"date": "2023-01-17", "close": 30.57, "volume": 30547.0}, {"date": "2023-01-18", "close": 30.09, "volume": 35693.0}, {"date": "2023-01-19", "close": 30.38, "volume": 38725.0}, {"date": "2023-01-20", "close": 30.53, "volume": 83241.0}, {"date": "2023-01-23", "close": 30.43, "volume": 25517.0}, {"date": "2023-01-24", "close": 30.28, "volume": 18664.0}, {"date": "2023-01-25", "close": 30.28, "volume": 18808.0}, {"date": "2023-01-26", "close": 30.36, "volume": 23112.0}, {"date": "2023-01-27", "close": 30.55, "volume": 16976.0}, {"date": "2023-01-30", "close": 30.64, "volume": 24658.0}, {"date": "2023-01-31", "close": 31.47, "volume": 44449.0}, {"date": "2023-02-01", "close": 31.48, "volume": 35079.0}, {"date": "2023-02-02", "close": 31.96, "volume": 30532.0}, {"date": "2023-02-03", "close": 32.35, "volume": 35188.0}, {"date": "2023-02-06", "close": 31.93, "volume": 17355.0}, {"date": "2023-02-07", "close": 32.01, "volume": 26764.0}, {"date": "2023-02-08", "close": 31.76, "volume": 14473.0}, {"date": "2023-02-09", "close": 31.28, "volume": 21084.0}, {"date": "2023-02-10", "close": 31.46, "volume": 23194.0}, {"date": "2023-02-13", "close": 31.57, "volume": 13790.0}, {"date": "2023-02-14", "close": 31.15, "volume": 19448.0}, {"date": "2023-02-15", "close": 31.34, "volume": 17230.0}, {"date": "2023-02-16", "close": 31.17, "volume": 20011.0}, {"date": "2023-02-17", "close": 31.34, "volume": 20125.0}, {"date": "2023-02-21", "close": 30.88, "volume": 28980.0}, {"date": "2023-02-22", "close": 30.72, "volume": 23898.0}, {"date": "2023-02-23", "close": 30.93, "volume": 18171.0}, {"date": "2023-02-24", "close": 30.5, "volume": 28726.0}, {"date": "2023-02-27", "close": 30.72, "volume": 15092.0}, {"date": "2023-02-28", "close": 30.6, "volume": 34016.0}, {"date": "2023-03-01", "close": 30.36, "volume": 14094.0}, {"date": "2023-03-02", "close": 30.05, "volume": 13888.0}, {"date": "2023-03-03", "close": 29.99, "volume": 24304.0}, {"date": "2023-03-06", "close": 29.99, "volume": 47970.0}, {"date": "2023-03-07", "close": 29.57, "volume": 14286.0}, {"date": "2023-03-08", "close": 29.56, "volume": 22689.0}, {"date": "2023-03-09", "close": 28.5, "volume": 46593.0}, {"date": "2023-03-10", "close": 27.69, "volume": 56620.0}, {"date": "2023-03-13", "close": 26.15, "volume": 71616.0}, {"date": "2023-03-14", "close": 26.3, "volume": 48347.0}, {"date": "2023-03-15", "close": 26.65, "volume": 54931.0}, {"date": "2023-03-16", "close": 27.27, "volume": 39449.0}, {"date": "2023-03-17", "close": 26.63, "volume": 92027.0}, {"date": "2023-03-20", "close": 26.75, "volume": 55522.0}, {"date": "2023-03-21", "close": 27.58, "volume": 27502.0}, {"date": "2023-03-22", "close": 26.17, "volume": 33153.0}, {"date": "2023-03-23", "close": 26.11, "volume": 41727.0}, {"date": "2023-03-24", "close": 26.3, "volume": 34244.0}, {"date": "2023-03-27", "close": 25.74, "volume": 44638.0}, {"date": "2023-03-28", "close": 25.8, "volume": 20045.0}, {"date": "2023-03-29", "close": 25.8, "volume": 26792.0}, {"date": "2023-03-30", "close": 25.59, "volume": 17211.0}, {"date": "2023-03-31", "close": 25.61, "volume": 120128.0}, {"date": "2023-04-03", "close": 25.53, "volume": 40882.0}, {"date": "2023-04-04", "close": 24.68, "volume": 31860.0}, {"date": "2023-04-05", "close": 24.69, "volume": 17480.0}, {"date": "2023-04-06", "close": 24.7, "volume": 20672.0}, {"date": "2023-04-10", "close": 24.79, "volume": 57398.0}, {"date": "2023-04-11", "close": 24.86, "volume": 25227.0}, {"date": "2023-04-12", "close": 24.56, "volume": 23554.0}, {"date": "2023-04-13", "close": 24.58, "volume": 31920.0}, {"date": "2023-04-14", "close": 23.99, "volume": 37659.0}, {"date": "2023-04-17", "close": 24.33, "volume": 34949.0}, {"date": "2023-04-18", "close": 23.59, "volume": 18922.0}, {"date": "2023-04-19", "close": 23.78, "volume": 26136.0}, {"date": "2023-04-20", "close": 23.48, "volume": 19617.0}, {"date": "2023-04-21", "close": 23.39, "volume": 77961.0}, {"date": "2023-04-24", "close": 23.55, "volume": 20600.0}, {"date": "2023-04-25", "close": 22.91, "volume": 20061.0}, {"date": "2023-04-26", "close": 21.98, "volume": 42853.0}, {"date": "2023-04-27", "close": 22.4, "volume": 21860.0}, {"date": "2023-04-28", "close": 22.62, "volume": 38808.0}, {"date": "2023-05-01", "close": 21.88, "volume": 43963.0}, {"date": "2023-05-02", "close": 19.93, "volume": 38085.0}, {"date": "2023-05-03", "close": 19.36, "volume": 63881.0}, {"date": "2023-05-04", "close": 19.08, "volume": 91554.0}, {"date": "2023-05-05", "close": 20.13, "volume": 61595.0}, {"date": "2023-05-08", "close": 19.48, "volume": 49644.0}, {"date": "2023-05-09", "close": 18.55, "volume": 47193.0}, {"date": "2023-05-10", "close": 18.8, "volume": 59383.0}, {"date": "2023-05-11", "close": 19.47, "volume": 70383.0}, {"date": "2023-05-12", "close": 19.735, "volume": 37926.0}, {"date": "2023-05-15", "close": 20.22, "volume": 61322.0}, {"date": "2023-05-16", "close": 19.78, "volume": 36381.0}, {"date": "2023-05-17", "close": 21.44, "volume": 57603.0}, {"date": "2023-05-18", "close": 21.58, "volume": 46626.0}, {"date": "2023-05-19", "close": 21.3, "volume": 43957.0}, {"date": "2023-05-22", "close": 22.12, "volume": 58084.0}, {"date": "2023-05-23", "close": 23.08, "volume": 50791.0}, {"date": "2023-05-24", "close": 22.49, "volume": 54547.0}, {"date": "2023-05-25", "close": 22.26, "volume": 32599.0}, {"date": "2023-05-26", "close": 23.02, "volume": 59297.0}, {"date": "2023-05-30", "close": 22.77, "volume": 47718.0}, {"date": "2023-05-31", "close": 22.18, "volume": 50688.0}, {"date": "2023-06-01", "close": 22.73, "volume": 53610.0}, {"date": "2023-06-02", "close": 23.93, "volume": 101663.0}, {"date": "2023-06-05", "close": 23.41, "volume": 55142.0}, {"date": "2023-06-06", "close": 24.98, "volume": 51633.0}, {"date": "2023-06-07", "close": 25.7, "volume": 47787.0}, {"date": "2023-06-08", "close": 24.83, "volume": 60470.0}, {"date": "2023-06-09", "close": 24.63, "volume": 41995.0}, {"date": "2023-06-12", "close": 24.64, "volume": 27858.0}, {"date": "2023-06-13", "close": 25.7, "volume": 42193.0}, {"date": "2023-06-14", "close": 24.79, "volume": 54092.0}, {"date": "2023-06-15", "close": 24.77, "volume": 30085.0}, {"date": "2023-06-16", "close": 24.13, "volume": 57025.0}, {"date": "2023-06-20", "close": 24.25, "volume": 40825.0}, {"date": "2023-06-21", "close": 23.83, "volume": 26286.0}, {"date": "2023-06-22", "close": 23.14, "volume": 18447.0}, {"date": "2023-06-23", "close": 23.06, "volume": 118226.0}, {"date": "2023-06-26", "close": 23.09, "volume": 21170.0}, {"date": "2023-06-27", "close": 23.23, "volume": 23897.0}, {"date": "2023-06-28", "close": 22.99, "volume": 19204.0}, {"date": "2023-06-29", "close": 22.97, "volume": 24867.0}, {"date": "2023-06-30", "close": 22.08, "volume": 43765.0}, {"date": "2023-07-03", "close": 22.71, "volume": 20148.0}, {"date": "2023-07-05", "close": 22.63, "volume": 36663.0}, {"date": "2023-07-06", "close": 22.12, "volume": 21316.0}, {"date": "2023-07-07", "close": 22.5, "volume": 58468.0}, {"date": "2023-07-10", "close": 22.59, "volume": 16434.0}, {"date": "2023-07-11", "close": 22.47, "volume": 21275.0}, {"date": "2023-07-12", "close": 22.6, "volume": 69561.0}, {"date": "2023-07-13", "close": 22.74, "volume": 69167.0}, {"date": "2023-07-14", "close": 22.59, "volume": 48240.0}, {"date": "2023-07-17", "close": 22.85, "volume": 62824.0}, {"date": "2023-07-18", "close": 23.5, "volume": 66211.0}, {"date": "2023-07-19", "close": 23.9, "volume": 114715.0}, {"date": "2023-07-20", "close": 24.1, "volume": 73346.0}, {"date": "2023-07-21", "close": 23.95, "volume": 39864.0}, {"date": "2023-07-24", "close": 24.28, "volume": 51082.0}, {"date": "2023-07-25", "close": 24.11, "volume": 38692.0}, {"date": "2023-07-26", "close": 24.75, "volume": 89288.0}, {"date": "2023-07-27", "close": 24.49, "volume": 29596.0}, {"date": "2023-07-28", "close": 24.0, "volume": 45772.0}, {"date": "2023-07-31", "close": 23.5, "volume": 47082.0}, {"date": "2023-08-01", "close": 23.59, "volume": 47473.0}, {"date": "2023-08-02", "close": 23.6, "volume": 46769.0}, {"date": "2023-08-03", "close": 23.79, "volume": 53134.0}, {"date": "2023-08-04", "close": 23.75, "volume": 34156.0}, {"date": "2023-08-07", "close": 23.92, "volume": 30884.0}, {"date": "2023-08-08", "close": 23.56, "volume": 40451.0}, {"date": "2023-08-09", "close": 23.32, "volume": 33787.0}, {"date": "2023-08-10", "close": 22.74, "volume": 17630.0}, {"date": "2023-08-11", "close": 22.52, "volume": 16780.0}, {"date": "2023-08-14", "close": 22.04, "volume": 35622.0}, {"date": "2023-08-15", "close": 21.28, "volume": 23608.0}, {"date": "2023-08-16", "close": 21.27, "volume": 23095.0}, {"date": "2023-08-17", "close": 21.54, "volume": 34833.0}, {"date": "2023-08-18", "close": 21.62, "volume": 23523.0}, {"date": "2023-08-21", "close": 21.64, "volume": 23343.0}, {"date": "2023-08-22", "close": 21.33, "volume": 20573.0}, {"date": "2023-08-23", "close": 21.26, "volume": 26026.0}, {"date": "2023-08-24", "close": 21.45, "volume": 17650.0}, {"date": "2023-08-25", "close": 21.55, "volume": 15861.0}, {"date": "2023-08-28", "close": 22.25, "volume": 45886.0}, {"date": "2023-08-29", "close": 22.28, "volume": 18895.0}, {"date": "2023-08-30", "close": 21.69, "volume": 38540.0}, {"date": "2023-08-31", "close": 21.89, "volume": 36011.0}, {"date": "2023-09-01", "close": 22.71, "volume": 37261.0}, {"date": "2023-09-05", "close": 22.04, "volume": 34750.0}, {"date": "2023-09-06", "close": 21.16, "volume": 23008.0}, {"date": "2023-09-07", "close": 20.96, "volume": 65309.0}, {"date": "2023-09-08", "close": 20.92, "volume": 21958.0}, {"date": "2023-09-11", "close": 20.67, "volume": 36339.0}, {"date": "2023-09-12", "close": 20.76, "volume": 80316.0}, {"date": "2023-09-13", "close": 20.6, "volume": 87492.0}, {"date": "2023-09-14", "close": 21.2, "volume": 31195.0}, {"date": "2023-09-15", "close": 20.97, "volume": 91348.0}, {"date": "2023-09-18", "close": 20.57, "volume": 16716.0}, {"date": "2023-09-19", "close": 20.525, "volume": 17165.0}, {"date": "2023-09-20", "close": 20.48, "volume": 16264.0}, {"date": "2023-09-21", "close": 20.33, "volume": 21798.0}, {"date": "2023-09-22", "close": 20.27, "volume": 20675.0}, {"date": "2023-09-25", "close": 20.4, "volume": 14256.0}, {"date": "2023-09-26", "close": 20.07, "volume": 21717.0}, {"date": "2023-09-27", "close": 20.1, "volume": 22438.0}, {"date": "2023-09-28", "close": 20.1, "volume": 19398.0}, {"date": "2023-09-29", "close": 20.13, "volume": 15549.0}, {"date": "2023-10-02", "close": 20.15, "volume": 25981.0}, {"date": "2023-10-03", "close": 20.1, "volume": 22179.0}, {"date": "2023-10-04", "close": 20.13, "volume": 17429.0}, {"date": "2023-10-05", "close": 20.36, "volume": 32724.0}, {"date": "2023-10-06", "close": 20.75, "volume": 21529.0}, {"date": "2023-10-09", "close": 20.46, "volume": 16359.0}, {"date": "2023-10-10", "close": 20.52, "volume": 17070.0}, {"date": "2023-10-11", "close": 20.56, "volume": 11053.0}, {"date": "2023-10-12", "close": 20.06, "volume": 25102.0}, {"date": "2023-10-13", "close": 19.89, "volume": 13351.0}, {"date": "2023-10-16", "close": 19.77, "volume": 21337.0}, {"date": "2023-10-17", "close": 20.12, "volume": 11814.0}, {"date": "2023-10-18", "close": 19.67, "volume": 21936.0}, {"date": "2023-10-19", "close": 19.6, "volume": 12719.0}, {"date": "2023-10-20", "close": 19.28, "volume": 26694.0}, {"date": "2023-10-23", "close": 19.21, "volume": 18186.0}, {"date": "2023-10-24", "close": 19.0, "volume": 21964.0}, {"date": "2023-10-25", "close": 19.01, "volume": 15408.0}, {"date": "2023-10-26", "close": 19.53, "volume": 17196.0}, {"date": "2023-10-27", "close": 18.77, "volume": 15961.0}, {"date": "2023-10-30", "close": 19.34, "volume": 16804.0}, {"date": "2023-10-31", "close": 19.06, "volume": 24016.0}, {"date": "2023-11-01", "close": 19.01, "volume": 26689.0}, {"date": "2023-11-02", "close": 19.49, "volume": 61846.0}, {"date": "2023-11-03", "close": 20.29, "volume": 41339.0}, {"date": "2023-11-06", "close": 20.3, "volume": 24045.0}, {"date": "2023-11-07", "close": 20.38, "volume": 13915.0}, {"date": "2023-11-08", "close": 20.36, "volume": 15256.0}, {"date": "2023-11-09", "close": 19.56, "volume": 27388.0}, {"date": "2023-11-10", "close": 19.65, "volume": 19817.0}, {"date": "2023-11-13", "close": 19.7, "volume": 9675.0}, {"date": "2023-11-14", "close": 22.15, "volume": 37801.0}, {"date": "2023-11-15", "close": 21.24, "volume": 23127.0}, {"date": "2023-11-16", "close": 21.01, "volume": 8197.0}, {"date": "2023-11-17", "close": 21.68, "volume": 24972.0}, {"date": "2023-11-20", "close": 21.45, "volume": 11784.0}, {"date": "2023-11-21", "close": 20.84, "volume": 18583.0}, {"date": "2023-11-22", "close": 21.29, "volume": 11004.0}, {"date": "2023-11-24", "close": 21.5, "volume": 10585.0}, {"date": "2023-11-27", "close": 21.26, "volume": 33364.0}, {"date": "2023-11-28", "close": 20.84, "volume": 25638.0}, {"date": "2023-11-29", "close": 21.46, "volume": 40380.0}, {"date": "2023-11-30", "close": 20.12, "volume": 91805.0}, {"date": "2023-12-01", "close": 21.71, "volume": 42506.0}, {"date": "2023-12-04", "close": 22.09, "volume": 26984.0}, {"date": "2023-12-05", "close": 22.14, "volume": 25649.0}, {"date": "2023-12-06", "close": 22.69, "volume": 35469.0}, {"date": "2023-12-07", "close": 22.76, "volume": 12568.0}, {"date": "2023-12-08", "close": 22.85, "volume": 17902.0}, {"date": "2023-12-11", "close": 23.09, "volume": 23747.0}, {"date": "2023-12-12", "close": 22.98, "volume": 15152.0}, {"date": "2023-12-13", "close": 23.72, "volume": 127272.0}, {"date": "2023-12-14", "close": 24.05, "volume": 84436.0}, {"date": "2023-12-15", "close": 24.5, "volume": 117516.0}, {"date": "2023-12-18", "close": 24.14, "volume": 27415.0}, {"date": "2023-12-19", "close": 24.41, "volume": 51658.0}, {"date": "2023-12-20", "close": 23.96, "volume": 46431.0}, {"date": "2023-12-21", "close": 24.35, "volume": 26039.0}, {"date": "2023-12-22", "close": 24.25, "volume": 30135.0}, {"date": "2023-12-26", "close": 24.5, "volume": 52637.0}, {"date": "2023-12-27", "close": 24.59, "volume": 25564.0}, {"date": "2023-12-28", "close": 24.48, "volume": 29207.0}, {"date": "2023-12-29", "close": 24.28, "volume": 15399.0}, {"date": "2024-01-02", "close": 24.26, "volume": 36221.0}, {"date": "2024-01-03", "close": 23.97, "volume": 43971.0}, {"date": "2024-01-04", "close": 23.82, "volume": 20588.0}, {"date": "2024-01-05", "close": 23.97, "volume": 72263.0}, {"date": "2024-01-08", "close": 23.97, "volume": 21864.0}, {"date": "2024-01-09", "close": 23.595, "volume": 30351.0}, {"date": "2024-01-10", "close": 23.94, "volume": 32097.0}, {"date": "2024-01-11", "close": 23.3, "volume": 28527.0}, {"date": "2024-01-12", "close": 23.01, "volume": 17209.0}, {"date": "2024-01-16", "close": 23.0, "volume": 29075.0}, {"date": "2024-01-17", "close": 22.82, "volume": 14001.0}, {"date": "2024-01-18", "close": 22.89, "volume": 11794.0}, {"date": "2024-01-19", "close": 22.9, "volume": 20901.0}, {"date": "2024-01-22", "close": 23.89, "volume": 17468.0}, {"date": "2024-01-23", "close": 23.54, "volume": 14512.0}, {"date": "2024-01-24", "close": 23.34, "volume": 13592.0}, {"date": "2024-01-25", "close": 23.86, "volume": 19779.0}, {"date": "2024-01-26", "close": 23.07, "volume": 29204.0}, {"date": "2024-01-29", "close": 23.0, "volume": 25797.0}, {"date": "2024-01-30", "close": 22.46, "volume": 16043.0}, {"date": "2024-01-31", "close": 21.38, "volume": 18637.0}, {"date": "2024-02-01", "close": 21.6, "volume": 45255.0}, {"date": "2024-02-02", "close": 21.57, "volume": 20651.0}, {"date": "2024-02-05", "close": 20.99, "volume": 26303.0}, {"date": "2024-02-06", "close": 20.91, "volume": 17202.0}, {"date": "2024-02-07", "close": 20.34, "volume": 32554.0}, {"date": "2024-02-08", "close": 20.45, "volume": 12739.0}, {"date": "2024-02-09", "close": 20.82, "volume": 18157.0}, {"date": "2024-02-12", "close": 21.48, "volume": 23373.0}, {"date": "2024-02-13", "close": 20.26, "volume": 29887.0}, {"date": "2024-02-14", "close": 20.86, "volume": 30083.0}, {"date": "2024-02-15", "close": 22.15, "volume": 33465.0}, {"date": "2024-02-16", "close": 21.02, "volume": 25667.0}, {"date": "2024-02-20", "close": 21.05, "volume": 20071.0}, {"date": "2024-02-21", "close": 21.03, "volume": 13727.0}, {"date": "2024-02-22", "close": 20.75, "volume": 26386.0}, {"date": "2024-02-23", "close": 20.95, "volume": 9402.0}, {"date": "2024-02-26", "close": 20.51, "volume": 23816.0}, {"date": "2024-02-27", "close": 20.4, "volume": 11579.0}, {"date": "2024-02-28", "close": 20.35, "volume": 12305.0}, {"date": "2024-02-29", "close": 21.03, "volume": 19998.0}, {"date": "2024-03-01", "close": 20.42, "volume": 19455.0}, {"date": "2024-03-04", "close": 20.42, "volume": 13728.0}, {"date": "2024-03-05", "close": 20.34, "volume": 14274.0}, {"date": "2024-03-06", "close": 20.41, "volume": 13374.0}, {"date": "2024-03-07", "close": 20.43, "volume": 9136.0}, {"date": "2024-03-08", "close": 20.17, "volume": 10501.0}, {"date": "2024-03-11", "close": 20.4, "volume": 10943.0}, {"date": "2024-03-12", "close": 20.35, "volume": 21839.0}, {"date": "2024-03-13", "close": 20.47, "volume": 17876.0}, {"date": "2024-03-14", "close": 19.9, "volume": 42396.0}, {"date": "2024-03-15", "close": 20.74, "volume": 69294.0}, {"date": "2024-03-18", "close": 19.9, "volume": 18974.0}, {"date": "2024-03-19", "close": 19.9, "volume": 30263.0}, {"date": "2024-03-20", "close": 20.84, "volume": 16511.0}, {"date": "2024-03-21", "close": 20.6, "volume": 26687.0}, {"date": "2024-03-22", "close": 20.06, "volume": 26373.0}, {"date": "2024-03-25", "close": 19.9, "volume": 12424.0}, {"date": "2024-03-26", "close": 19.5, "volume": 18630.0}, {"date": "2024-03-27", "close": 20.16, "volume": 32935.0}, {"date": "2024-03-28", "close": 20.01, "volume": 39130.0}, {"date": "2024-04-01", "close": 20.04, "volume": 28167.0}, {"date": "2024-04-02", "close": 19.73, "volume": 21027.0}, {"date": "2024-04-03", "close": 19.79, "volume": 18139.0}, {"date": "2024-04-04", "close": 19.82, "volume": 24036.0}, {"date": "2024-04-05", "close": 19.86, "volume": 40366.0}, {"date": "2024-04-08", "close": 20.0, "volume": 24757.0}, {"date": "2024-04-09", "close": 19.89, "volume": 20846.0}, {"date": "2024-04-10", "close": 19.79, "volume": 58912.0}, {"date": "2024-04-11", "close": 19.72, "volume": 18431.0}, {"date": "2024-04-12", "close": 19.68, "volume": 20273.0}, {"date": "2024-04-15", "close": 19.61, "volume": 27153.0}, {"date": "2024-04-16", "close": 19.2, "volume": 13723.0}, {"date": "2024-04-17", "close": 19.52, "volume": 32884.0}, {"date": "2024-04-18", "close": 19.8, "volume": 39490.0}, {"date": "2024-04-19", "close": 20.5, "volume": 300531.0}, {"date": "2024-04-22", "close": 20.41, "volume": 49206.0}, {"date": "2024-04-23", "close": 20.68, "volume": 23368.0}, {"date": "2024-04-24", "close": 20.42, "volume": 19369.0}, {"date": "2024-04-25", "close": 20.98, "volume": 42596.0}, {"date": "2024-04-26", "close": 20.86, "volume": 29855.0}, {"date": "2024-04-29", "close": 20.9, "volume": 40380.0}, {"date": "2024-04-30", "close": 20.23, "volume": 23795.0}, {"date": "2024-05-01", "close": 20.8, "volume": 49785.0}, {"date": "2024-05-02", "close": 20.99, "volume": 27759.0}, {"date": "2024-05-03", "close": 21.32, "volume": 16534.0}, {"date": "2024-05-06", "close": 21.27, "volume": 16387.0}, {"date": "2024-05-07", "close": 21.19, "volume": 30661.0}, {"date": "2024-05-08", "close": 21.5, "volume": 13993.0}, {"date": "2024-05-09", "close": 21.75, "volume": 47369.0}, {"date": "2024-05-10", "close": 21.52, "volume": 17814.0}, {"date": "2024-05-13", "close": 21.65, "volume": 26012.0}, {"date": "2024-05-14", "close": 21.74, "volume": 17881.0}, {"date": "2024-05-15", "close": 21.7, "volume": 31980.0}, {"date": "2024-05-16", "close": 21.87, "volume": 62031.0}, {"date": "2024-05-17", "close": 21.83, "volume": 23545.0}, {"date": "2024-05-20", "close": 21.93, "volume": 38247.0}, {"date": "2024-05-21", "close": 21.9, "volume": 28178.0}, {"date": "2024-05-22", "close": 21.68, "volume": 24469.0}, {"date": "2024-05-23", "close": 21.33, "volume": 29587.0}, {"date": "2024-05-24", "close": 21.52, "volume": 16167.0}, {"date": "2024-05-28", "close": 21.62, "volume": 35829.0}, {"date": "2024-05-29", "close": 21.21, "volume": 27569.0}, {"date": "2024-05-30", "close": 21.51, "volume": 35165.0}, {"date": "2024-05-31", "close": 21.4, "volume": 335504.0}, {"date": "2024-06-03", "close": 21.02, "volume": 34763.0}, {"date": "2024-06-04", "close": 20.68, "volume": 36432.0}, {"date": "2024-06-05", "close": 21.22, "volume": 159452.0}, {"date": "2024-06-06", "close": 21.05, "volume": 26167.0}, {"date": "2024-06-07", "close": 20.97, "volume": 14814.0}, {"date": "2024-06-10", "close": 20.63, "volume": 20828.0}, {"date": "2024-06-11", "close": 20.56, "volume": 22677.0}, {"date": "2024-06-12", "close": 20.68, "volume": 157863.0}, {"date": "2024-06-13", "close": 20.49, "volume": 22353.0}, {"date": "2024-06-14", "close": 20.29, "volume": 17537.0}, {"date": "2024-06-17", "close": 20.64, "volume": 16056.0}, {"date": "2024-06-18", "close": 20.7, "volume": 35769.0}, {"date": "2024-06-20", "close": 20.56, "volume": 13144.0}, {"date": "2024-06-21", "close": 20.18, "volume": 71011.0}, {"date": "2024-06-24", "close": 20.38, "volume": 65821.0}, {"date": "2024-06-25", "close": 20.21, "volume": 18321.0}, {"date": "2024-06-26", "close": 20.6, "volume": 27679.0}, {"date": "2024-06-27", "close": 21.05, "volume": 17870.0}, {"date": "2024-06-28", "close": 21.95, "volume": 220435.0}, {"date": "2024-07-01", "close": 21.79, "volume": 38627.0}, {"date": "2024-07-02", "close": 22.15, "volume": 33863.0}, {"date": "2024-07-03", "close": 21.69, "volume": 14052.0}, {"date": "2024-07-05", "close": 21.24, "volume": 43482.0}, {"date": "2024-07-08", "close": 21.63, "volume": 21141.0}, {"date": "2024-07-09", "close": 21.9, "volume": 13825.0}, {"date": "2024-07-10", "close": 22.09, "volume": 76260.0}, {"date": "2024-07-11", "close": 23.62, "volume": 59800.0}, {"date": "2024-07-12", "close": 23.81, "volume": 34954.0}, {"date": "2024-07-15", "close": 24.32, "volume": 50261.0}, {"date": "2024-07-16", "close": 25.98, "volume": 71245.0}, {"date": "2024-07-17", "close": 26.18, "volume": 55009.0}, {"date": "2024-07-18", "close": 25.47, "volume": 28270.0}, {"date": "2024-07-19", "close": 25.33, "volume": 20458.0}, {"date": "2024-07-22", "close": 26.01, "volume": 40364.0}, {"date": "2024-07-23", "close": 26.81, "volume": 39816.0}, {"date": "2024-07-24", "close": 26.5, "volume": 33117.0}, {"date": "2024-07-25", "close": 28.02, "volume": 49333.0}, {"date": "2024-07-26", "close": 28.3, "volume": 29358.0}, {"date": "2024-07-29", "close": 28.26, "volume": 25173.0}, {"date": "2024-07-30", "close": 28.98, "volume": 28459.0}, {"date": "2024-07-31", "close": 29.65, "volume": 74387.0}, {"date": "2024-08-01", "close": 28.1, "volume": 39716.0}, {"date": "2024-08-02", "close": 27.24, "volume": 34106.0}, {"date": "2024-08-05", "close": 26.19, "volume": 40240.0}, {"date": "2024-08-06", "close": 25.9, "volume": 30507.0}, {"date": "2024-08-07", "close": 25.66, "volume": 19367.0}, {"date": "2024-08-08", "close": 26.26, "volume": 17413.0}, {"date": "2024-08-09", "close": 25.93, "volume": 20031.0}, {"date": "2024-08-12", "close": 25.85, "volume": 31716.0}, {"date": "2024-08-13", "close": 26.32, "volume": 47174.0}, {"date": "2024-08-14", "close": 26.12, "volume": 32829.0}, {"date": "2024-08-15", "close": 27.14, "volume": 38741.0}, {"date": "2024-08-16", "close": 28.15, "volume": 114632.0}, {"date": "2024-08-19", "close": 28.44, "volume": 21635.0}, {"date": "2024-08-20", "close": 27.86, "volume": 21386.0}, {"date": "2024-08-21", "close": 27.97, "volume": 23777.0}, {"date": "2024-08-22", "close": 28.04, "volume": 35743.0}, {"date": "2024-08-23", "close": 29.79, "volume": 48977.0}, {"date": "2024-08-26", "close": 29.98, "volume": 63623.0}, {"date": "2024-08-27", "close": 29.42, "volume": 26562.0}, {"date": "2024-08-28", "close": 29.38, "volume": 26188.0}, {"date": "2024-08-29", "close": 29.55, "volume": 26274.0}, {"date": "2024-08-30", "close": 30.21, "volume": 37286.0}, {"date": "2024-09-03", "close": 29.43, "volume": 22346.0}, {"date": "2024-09-04", "close": 29.26, "volume": 14868.0}, {"date": "2024-09-05", "close": 29.01, "volume": 25189.0}, {"date": "2024-09-06", "close": 28.62, "volume": 14280.0}, {"date": "2024-09-09", "close": 28.75, "volume": 22918.0}, {"date": "2024-09-10", "close": 28.8, "volume": 25741.0}, {"date": "2024-09-11", "close": 28.43, "volume": 20935.0}, {"date": "2024-09-12", "close": 28.74, "volume": 19529.0}, {"date": "2024-09-13", "close": 29.63, "volume": 29449.0}, {"date": "2024-09-16", "close": 29.68, "volume": 22900.0}, {"date": "2024-09-17", "close": 29.85, "volume": 32192.0}, {"date": "2024-09-18", "close": 30.16, "volume": 46051.0}, {"date": "2024-09-19", "close": 30.76, "volume": 32328.0}, {"date": "2024-09-20", "close": 30.04, "volume": 134439.0}, {"date": "2024-09-23", "close": 29.65, "volume": 18578.0}, {"date": "2024-09-24", "close": 29.7, "volume": 58169.0}, {"date": "2024-09-25", "close": 30.18, "volume": 59522.0}, {"date": "2024-09-26", "close": 29.41, "volume": 31419.0}, {"date": "2024-09-27", "close": 29.1, "volume": 23425.0}, {"date": "2024-09-30", "close": 29.83, "volume": 19497.0}, {"date": "2024-10-01", "close": 28.92, "volume": 28020.0}, {"date": "2024-10-02", "close": 28.76, "volume": 18765.0}, {"date": "2024-10-03", "close": 28.85, "volume": 24271.0}, {"date": "2024-10-04", "close": 29.39, "volume": 22997.0}, {"date": "2024-10-07", "close": 29.19, "volume": 18797.0}, {"date": "2024-10-08", "close": 28.88, "volume": 20855.0}, {"date": "2024-10-09", "close": 29.02, "volume": 24223.0}, {"date": "2024-10-10", "close": 29.07, "volume": 11698.0}, {"date": "2024-10-11", "close": 30.48, "volume": 27702.0}, {"date": "2024-10-14", "close": 30.31, "volume": 21319.0}, {"date": "2024-10-15", "close": 30.94, "volume": 50007.0}, {"date": "2024-10-16", "close": 31.59, "volume": 24104.0}, {"date": "2024-10-17", "close": 31.98, "volume": 18856.0}, {"date": "2024-10-18", "close": 31.25, "volume": 22770.0}, {"date": "2024-10-21", "close": 30.49, "volume": 32299.0}, {"date": "2024-10-22", "close": 30.75, "volume": 20106.0}, {"date": "2024-10-23", "close": 31.0, "volume": 23313.0}, {"date": "2024-10-24", "close": 31.25, "volume": 24908.0}, {"date": "2024-10-25", "close": 31.09, "volume": 59753.0}, {"date": "2024-10-28", "close": 32.25, "volume": 42956.0}, {"date": "2024-10-29", "close": 32.11, "volume": 18370.0}, {"date": "2024-10-30", "close": 31.88, "volume": 29435.0}, {"date": "2024-10-31", "close": 31.59, "volume": 24597.0}, {"date": "2024-11-01", "close": 30.51, "volume": 379380.0}, {"date": "2024-11-04", "close": 31.01, "volume": 294662.0}, {"date": "2024-11-05", "close": 30.67, "volume": 128443.0}, {"date": "2024-11-06", "close": 32.23, "volume": 214836.0}, {"date": "2024-11-07", "close": 32.05, "volume": 89192.0}, {"date": "2024-11-08", "close": 32.06, "volume": 97982.0}, {"date": "2024-11-11", "close": 33.02, "volume": 97729.0}, {"date": "2024-11-12", "close": 32.51, "volume": 61939.0}, {"date": "2024-11-13", "close": 32.48, "volume": 45618.0}, {"date": "2024-11-14", "close": 32.28, "volume": 44071.0}, {"date": "2024-11-15", "close": 31.62, "volume": 82020.0}, {"date": "2024-11-18", "close": 31.55, "volume": 48576.0}, {"date": "2024-11-19", "close": 31.53, "volume": 36721.0}, {"date": "2024-11-20", "close": 31.45, "volume": 40890.0}, {"date": "2024-11-21", "close": 31.65, "volume": 55825.0}, {"date": "2024-11-22", "close": 32.43, "volume": 120792.0}, {"date": "2024-11-25", "close": 32.86, "volume": 69421.0}, {"date": "2024-11-26", "close": 32.3, "volume": 34891.0}, {"date": "2024-11-27", "close": 32.07, "volume": 34852.0}, {"date": "2024-11-29", "close": 32.05, "volume": 33524.0}, {"date": "2024-12-02", "close": 32.21, "volume": 112527.0}, {"date": "2024-12-03", "close": 31.48, "volume": 32798.0}, {"date": "2024-12-04", "close": 31.96, "volume": 66606.0}, {"date": "2024-12-05", "close": 31.39, "volume": 38673.0}, {"date": "2024-12-06", "close": 31.16, "volume": 44670.0}, {"date": "2024-12-09", "close": 31.2, "volume": 56582.0}, {"date": "2024-12-10", "close": 31.28, "volume": 59618.0}, {"date": "2024-12-11", "close": 31.68, "volume": 105723.0}, {"date": "2024-12-12", "close": 31.11, "volume": 40136.0}, {"date": "2024-12-13", "close": 30.83, "volume": 35779.0}, {"date": "2024-12-16", "close": 31.19, "volume": 54888.0}, {"date": "2024-12-17", "close": 30.83, "volume": 57494.0}, {"date": "2024-12-18", "close": 29.5, "volume": 83138.0}, {"date": "2024-12-19", "close": 29.05, "volume": 52909.0}, {"date": "2024-12-20", "close": 29.49, "volume": 279393.0}, {"date": "2024-12-23", "close": 29.35, "volume": 68176.0}, {"date": "2024-12-24", "close": 29.58, "volume": 14147.0}, {"date": "2024-12-26", "close": 29.47, "volume": 49995.0}, {"date": "2024-12-27", "close": 28.91, "volume": 72942.0}, {"date": "2024-12-30", "close": 28.84, "volume": 32664.0}, {"date": "2024-12-31", "close": 28.84, "volume": 33249.0}, {"date": "2025-01-02", "close": 28.2, "volume": 42719.0}, {"date": "2025-01-03", "close": 28.4, "volume": 47766.0}, {"date": "2025-01-06", "close": 28.09, "volume": 41386.0}, {"date": "2025-01-07", "close": 28.0, "volume": 106018.0}, {"date": "2025-01-08", "close": 28.14, "volume": 52657.0}, {"date": "2025-01-10", "close": 27.13, "volume": 57212.0}, {"date": "2025-01-13", "close": 27.64, "volume": 56466.0}, {"date": "2025-01-14", "close": 28.48, "volume": 50073.0}, {"date": "2025-01-15", "close": 28.95, "volume": 155212.0}, {"date": "2025-01-16", "close": 28.96, "volume": 100860.0}, {"date": "2025-01-17", "close": 29.02, "volume": 37266.0}, {"date": "2025-01-21", "close": 29.78, "volume": 74878.0}, {"date": "2025-01-22", "close": 29.69, "volume": 74667.0}, {"date": "2025-01-23", "close": 30.0, "volume": 93653.0}, {"date": "2025-01-24", "close": 29.79, "volume": 34841.0}, {"date": "2025-01-27", "close": 30.35, "volume": 64049.0}, {"date": "2025-01-28", "close": 30.38, "volume": 68625.0}, {"date": "2025-01-29", "close": 30.54, "volume": 39253.0}, {"date": "2025-01-30", "close": 30.86, "volume": 58296.0}, {"date": "2025-01-31", "close": 30.12, "volume": 82525.0}, {"date": "2025-02-03", "close": 29.35, "volume": 145310.0}, {"date": "2025-02-04", "close": 29.47, "volume": 108242.0}, {"date": "2025-02-05", "close": 29.82, "volume": 76376.0}, {"date": "2025-02-06", "close": 30.28, "volume": 48458.0}, {"date": "2025-02-07", "close": 29.78, "volume": 55556.0}, {"date": "2025-02-10", "close": 29.62, "volume": 46682.0}, {"date": "2025-02-11", "close": 30.0, "volume": 43237.0}, {"date": "2025-02-12", "close": 29.33, "volume": 37744.0}, {"date": "2025-02-13", "close": 29.48, "volume": 37528.0}, {"date": "2025-02-14", "close": 29.58, "volume": 47867.0}, {"date": "2025-02-18", "close": 29.71, "volume": 43420.0}, {"date": "2025-02-19", "close": 29.74, "volume": 69023.0}, {"date": "2025-02-20", "close": 28.92, "volume": 85762.0}, {"date": "2025-02-21", "close": 28.4, "volume": 52699.0}, {"date": "2025-02-24", "close": 28.56, "volume": 64701.0}, {"date": "2025-02-25", "close": 28.69, "volume": 72593.0}, {"date": "2025-02-26", "close": 28.43, "volume": 43128.0}, {"date": "2025-02-27", "close": 28.27, "volume": 49671.0}, {"date": "2025-02-28", "close": 28.4, "volume": 54624.0}, {"date": "2025-03-03", "close": 28.58, "volume": 62772.0}, {"date": "2025-03-04", "close": 27.7, "volume": 50917.0}, {"date": "2025-03-05", "close": 27.37, "volume": 61260.0}, {"date": "2025-03-06", "close": 27.11, "volume": 40400.0}, {"date": "2025-03-07", "close": 26.93, "volume": 86375.0}, {"date": "2025-03-10", "close": 25.73, "volume": 103233.0}, {"date": "2025-03-11", "close": 25.28, "volume": 77237.0}, {"date": "2025-03-12", "close": 25.81, "volume": 82323.0}, {"date": "2025-03-13", "close": 25.49, "volume": 42789.0}, {"date": "2025-03-14", "close": 25.5, "volume": 59911.0}, {"date": "2025-03-17", "close": 25.9, "volume": 75672.0}, {"date": "2025-03-18", "close": 26.04, "volume": 59130.0}, {"date": "2025-03-19", "close": 26.23, "volume": 55866.0}, {"date": "2025-03-20", "close": 25.95, "volume": 67870.0}, {"date": "2025-03-21", "close": 25.39, "volume": 484864.0}, {"date": "2025-03-24", "close": 26.02, "volume": 53511.0}, {"date": "2025-03-25", "close": 26.08, "volume": 81858.0}, {"date": "2025-03-26", "close": 26.25, "volume": 80978.0}, {"date": "2025-03-27", "close": 26.22, "volume": 56351.0}, {"date": "2025-03-28", "close": 25.68, "volume": 99443.0}, {"date": "2025-03-31", "close": 25.91, "volume": 72158.0}, {"date": "2025-04-01", "close": 25.72, "volume": 62721.0}, {"date": "2025-04-02", "close": 26.16, "volume": 61369.0}, {"date": "2025-04-03", "close": 24.01, "volume": 100025.0}, {"date": "2025-04-04", "close": 24.24, "volume": 212512.0}, {"date": "2025-04-07", "close": 24.68, "volume": 172920.0}, {"date": "2025-04-08", "close": 24.36, "volume": 269864.0}, {"date": "2025-04-09", "close": 25.35, "volume": 167025.0}, {"date": "2025-04-10", "close": 24.35, "volume": 129208.0}, {"date": "2025-04-11", "close": 24.25, "volume": 74619.0}, {"date": "2025-04-14", "close": 24.78, "volume": 103609.0}, {"date": "2025-04-15", "close": 25.23, "volume": 88558.0}, {"date": "2025-04-16", "close": 25.25, "volume": 101650.0}, {"date": "2025-04-17", "close": 25.39, "volume": 73861.0}, {"date": "2025-04-21", "close": 25.17, "volume": 85374.0}, {"date": "2025-04-22", "close": 26.28, "volume": 108128.0}, {"date": "2025-04-23", "close": 27.05, "volume": 136530.0}, {"date": "2025-04-24", "close": 28.38, "volume": 136023.0}, {"date": "2025-04-25", "close": 27.77, "volume": 135449.0}, {"date": "2025-04-28", "close": 28.57, "volume": 164690.0}, {"date": "2025-04-29", "close": 28.97, "volume": 159765.0}, {"date": "2025-04-30", "close": 29.05, "volume": 600377.0}, {"date": "2025-05-01", "close": 29.07, "volume": 128017.0}, {"date": "2025-05-02", "close": 29.27, "volume": 110229.0}, {"date": "2025-05-05", "close": 29.015, "volume": 158077.0}, {"date": "2025-05-06", "close": 29.035, "volume": 83700.0}, {"date": "2025-05-07", "close": 28.88, "volume": 110706.0}, {"date": "2025-05-08", "close": 28.94, "volume": 81249.0}, {"date": "2025-05-09", "close": 28.2, "volume": 98852.0}, {"date": "2025-05-12", "close": 28.73, "volume": 96660.0}, {"date": "2025-05-13", "close": 28.71, "volume": 74624.0}, {"date": "2025-05-14", "close": 28.33, "volume": 142000.0}, {"date": "2025-05-15", "close": 28.47, "volume": 80019.0}, {"date": "2025-05-16", "close": 28.14, "volume": 75592.0}, {"date": "2025-05-19", "close": 28.45, "volume": 113517.0}, {"date": "2025-05-20", "close": 28.24, "volume": 58139.0}, {"date": "2025-05-21", "close": 27.31, "volume": 68728.0}, {"date": "2025-05-22", "close": 26.89, "volume": 65399.0}, {"date": "2025-05-23", "close": 26.65, "volume": 59858.0}, {"date": "2025-05-27", "close": 27.27, "volume": 79731.0}, {"date": "2025-05-28", "close": 26.87, "volume": 58363.0}, {"date": "2025-05-29", "close": 26.89, "volume": 57213.0}, {"date": "2025-05-30", "close": 26.65, "volume": 48037.0}, {"date": "2025-06-02", "close": 26.26, "volume": 70172.0}, {"date": "2025-06-03", "close": 26.67, "volume": 55040.0}, {"date": "2025-06-04", "close": 26.04, "volume": 47700.0}, {"date": "2025-06-05", "close": 25.96, "volume": 62458.0}, {"date": "2025-06-06", "close": 26.53, "volume": 70570.0}, {"date": "2025-06-09", "close": 26.64, "volume": 45586.0}, {"date": "2025-06-10", "close": 26.81, "volume": 73356.0}, {"date": "2025-06-11", "close": 26.9, "volume": 66990.0}, {"date": "2025-06-12", "close": 26.83, "volume": 53424.0}, {"date": "2025-06-13", "close": 26.25, "volume": 68395.0}, {"date": "2025-06-16", "close": 26.49, "volume": 106550.0}, {"date": "2025-06-17", "close": 26.41, "volume": 80185.0}, {"date": "2025-06-18", "close": 26.7, "volume": 75742.0}, {"date": "2025-06-20", "close": 27.0, "volume": 114016.0}, {"date": "2025-06-23", "close": 27.67, "volume": 74748.0}, {"date": "2025-06-24", "close": 27.65, "volume": 104174.0}, {"date": "2025-06-25", "close": 27.6, "volume": 143790.0}, {"date": "2025-06-26", "close": 27.93, "volume": 92604.0}, {"date": "2025-06-27", "close": 28.27, "volume": 394189.0}, {"date": "2025-06-30", "close": 28.2, "volume": 87825.0}, {"date": "2025-07-01", "close": 29.1, "volume": 83540.0}, {"date": "2025-07-02", "close": 29.49, "volume": 110403.0}, {"date": "2025-07-03", "close": 30.22, "volume": 102413.0}, {"date": "2025-07-07", "close": 29.76, "volume": 89659.0}, {"date": "2025-07-08", "close": 29.72, "volume": 118097.0}, {"date": "2025-07-09", "close": 29.62, "volume": 80843.0}, {"date": "2025-07-10", "close": 29.6, "volume": 147259.0}, {"date": "2025-07-11", "close": 29.16, "volume": 70212.0}, {"date": "2025-07-14", "close": 29.49, "volume": 114335.0}, {"date": "2025-07-15", "close": 28.67, "volume": 85365.0}, {"date": "2025-07-16", "close": 29.07, "volume": 113451.0}, {"date": "2025-07-17", "close": 29.0, "volume": 114860.0}, {"date": "2025-07-18", "close": 28.95, "volume": 90741.0}, {"date": "2025-07-21", "close": 28.94, "volume": 54852.0}, {"date": "2025-07-22", "close": 28.88, "volume": 105153.0}, {"date": "2025-07-23", "close": 28.99, "volume": 58867.0}, {"date": "2025-07-24", "close": 26.7, "volume": 287796.0}, {"date": "2025-07-25", "close": 27.02, "volume": 235136.0}, {"date": "2025-07-28", "close": 27.1, "volume": 168507.0}, {"date": "2025-07-29", "close": 27.32, "volume": 115949.0}, {"date": "2025-07-30", "close": 27.16, "volume": 151637.0}, {"date": "2025-07-31", "close": 27.45, "volume": 146764.0}, {"date": "2025-08-01", "close": 27.11, "volume": 208637.0}, {"date": "2025-08-04", "close": 26.76, "volume": 148646.0}, {"date": "2025-08-05", "close": 27.09, "volume": 127249.0}, {"date": "2025-08-06", "close": 27.38, "volume": 76236.0}, {"date": "2025-08-07", "close": 27.27, "volume": 63468.0}, {"date": "2025-08-08", "close": 27.41, "volume": 48745.0}, {"date": "2025-08-11", "close": 27.34, "volume": 58219.0}, {"date": "2025-08-12", "close": 28.47, "volume": 80669.0}, {"date": "2025-08-13", "close": 28.82, "volume": 74151.0}, {"date": "2025-08-14", "close": 28.45, "volume": 59639.0}, {"date": "2025-08-15", "close": 28.13, "volume": 184772.0}, {"date": "2025-08-18", "close": 28.37, "volume": 78366.0}, {"date": "2025-08-19", "close": 28.25, "volume": 60771.0}, {"date": "2025-08-20", "close": 28.46, "volume": 66944.0}, {"date": "2025-08-21", "close": 28.45, "volume": 60167.0}, {"date": "2025-08-22", "close": 29.9, "volume": 120465.0}, {"date": "2025-08-25", "close": 29.63, "volume": 98618.0}, {"date": "2025-08-26", "close": 30.0, "volume": 82401.0}, {"date": "2025-08-27", "close": 30.16, "volume": 76155.0}, {"date": "2025-08-28", "close": 30.15, "volume": 92856.0}, {"date": "2025-08-29", "close": 30.14, "volume": 55348.0}, {"date": "2025-09-02", "close": 30.11, "volume": 93126.0}, {"date": "2025-09-03", "close": 29.99, "volume": 89822.0}, {"date": "2025-09-04", "close": 30.39, "volume": 52986.0}, {"date": "2025-09-05", "close": 30.22, "volume": 63055.0}, {"date": "2025-09-08", "close": 30.35, "volume": 67131.0}, {"date": "2025-09-09", "close": 30.1, "volume": 72431.0}, {"date": "2025-09-10", "close": 30.05, "volume": 58705.0}, {"date": "2025-09-11", "close": 30.18, "volume": 78363.0}, {"date": "2025-09-12", "close": 30.05, "volume": 127106.0}, {"date": "2025-09-15", "close": 30.33, "volume": 172094.0}, {"date": "2025-09-16", "close": 30.22, "volume": 103473.0}, {"date": "2025-09-17", "close": 30.71, "volume": 176558.0}, {"date": "2025-09-18", "close": 31.64, "volume": 122257.0}, {"date": "2025-09-19", "close": 31.34, "volume": 553625.0}, {"date": "2025-09-22", "close": 30.47, "volume": 228398.0}, {"date": "2025-09-23", "close": 30.31, "volume": 122800.0}, {"date": "2025-09-24", "close": 30.1, "volume": 131546.0}, {"date": "2025-09-25", "close": 29.52, "volume": 500555.0}, {"date": "2025-09-26", "close": 29.39, "volume": 179682.0}, {"date": "2025-09-29", "close": 28.97, "volume": 221282.0}, {"date": "2025-09-30", "close": 28.64, "volume": 157037.0}, {"date": "2025-10-01", "close": 28.77, "volume": 194686.0}, {"date": "2025-10-02", "close": 28.8, "volume": 161804.0}, {"date": "2025-10-03", "close": 28.83, "volume": 143827.0}, {"date": "2025-10-06", "close": 29.49, "volume": 251508.0}, {"date": "2025-10-07", "close": 28.76, "volume": 143077.0}, {"date": "2025-10-08", "close": 28.18, "volume": 84477.0}, {"date": "2025-10-09", "close": 27.94, "volume": 66215.0}, {"date": "2025-10-10", "close": 27.05, "volume": 102077.0}, {"date": "2025-10-13", "close": 27.47, "volume": 86171.0}, {"date": "2025-10-14", "close": 28.18, "volume": 121462.0}, {"date": "2025-10-15", "close": 27.8, "volume": 118698.0}, {"date": "2025-10-16", "close": 26.74, "volume": 254483.0}, {"date": "2025-10-17", "close": 26.81, "volume": 82095.0}, {"date": "2025-10-20", "close": 27.45, "volume": 73740.0}, {"date": "2025-10-21", "close": 27.65, "volume": 63982.0}, {"date": "2025-10-22", "close": 27.86, "volume": 103516.0}, {"date": "2025-10-23", "close": 28.91, "volume": 274088.0}, {"date": "2025-10-24", "close": 29.48, "volume": 142180.0}, {"date": "2025-10-27", "close": 29.6, "volume": 135422.0}, {"date": "2025-10-28", "close": 29.95, "volume": 197762.0}, {"date": "2025-10-29", "close": 28.77, "volume": 115108.0}, {"date": "2025-10-30", "close": 28.79, "volume": 67590.0}, {"date": "2025-10-31", "close": 28.45, "volume": 74514.0}, {"date": "2025-11-03", "close": 28.61, "volume": 76635.0}, {"date": "2025-11-04", "close": 28.8, "volume": 96900.0}, {"date": "2025-11-05", "close": 29.38, "volume": 90027.0}, {"date": "2025-11-06", "close": 28.85, "volume": 65533.0}, {"date": "2025-11-07", "close": 28.9, "volume": 83396.0}, {"date": "2025-11-10", "close": 29.2, "volume": 56743.0}, {"date": "2025-11-11", "close": 29.38, "volume": 60416.0}, {"date": "2025-11-12", "close": 29.42, "volume": 52828.0}, {"date": "2025-11-13", "close": 29.26, "volume": 70329.0}, {"date": "2025-11-14", "close": 29.35, "volume": 53752.0}, {"date": "2025-11-17", "close": 28.41, "volume": 63264.0}, {"date": "2025-11-18", "close": 28.19, "volume": 61187.0}, {"date": "2025-11-19", "close": 28.24, "volume": 82367.0}, {"date": "2025-11-20", "close": 28.33, "volume": 82400.0}, {"date": "2025-11-21", "close": 29.27, "volume": 87693.0}, {"date": "2025-11-24", "close": 29.11, "volume": 86390.0}, {"date": "2025-11-25", "close": 29.64, "volume": 140667.0}, {"date": "2025-11-26", "close": 29.38, "volume": 76124.0}, {"date": "2025-11-28", "close": 29.19, "volume": 29116.0}, {"date": "2025-12-01", "close": 29.55, "volume": 89210.0}, {"date": "2025-12-02", "close": 29.29, "volume": 64939.0}, {"date": "2025-12-03", "close": 30.0, "volume": 73512.0}, {"date": "2025-12-04", "close": 30.08, "volume": 84018.0}, {"date": "2025-12-05", "close": 29.8, "volume": 59439.0}, {"date": "2025-12-08", "close": 30.06, "volume": 61999.0}, {"date": "2025-12-09", "close": 30.43, "volume": 79638.0}, {"date": "2025-12-10", "close": 31.53, "volume": 140390.0}, {"date": "2025-12-11", "close": 31.98, "volume": 106301.0}, {"date": "2025-12-12", "close": 32.06, "volume": 117135.0}, {"date": "2025-12-15", "close": 32.34, "volume": 109570.0}, {"date": "2025-12-16", "close": 32.21, "volume": 98022.0}, {"date": "2025-12-17", "close": 32.49, "volume": 113701.0}, {"date": "2025-12-18", "close": 32.89, "volume": 106070.0}, {"date": "2025-12-19", "close": 32.38, "volume": 187820.0}, {"date": "2025-12-22", "close": 32.11, "volume": 67649.0}, {"date": "2025-12-23", "close": 31.73, "volume": 66773.0}, {"date": "2025-12-24", "close": 31.74, "volume": 42583.0}, {"date": "2025-12-26", "close": 31.71, "volume": 54333.0}, {"date": "2025-12-29", "close": 31.51, "volume": 52581.0}, {"date": "2025-12-30", "close": 31.13, "volume": 69353.0}, {"date": "2025-12-31", "close": 31.02, "volume": 66702.0}, {"date": "2026-01-02", "close": 30.86, "volume": 81671.0}, {"date": "2026-01-05", "close": 31.2, "volume": 139979.0}, {"date": "2026-01-06", "close": 31.04, "volume": 98590.0}, {"date": "2026-01-07", "close": 30.68, "volume": 74340.0}, {"date": "2026-01-08", "close": 31.68, "volume": 122992.0}, {"date": "2026-01-09", "close": 31.5, "volume": 73641.0}, {"date": "2026-01-12", "close": 31.37, "volume": 94708.0}, {"date": "2026-01-13", "close": 31.32, "volume": 57084.0}, {"date": "2026-01-14", "close": 31.63, "volume": 118670.0}, {"date": "2026-01-15", "close": 32.4, "volume": 216631.0}, {"date": "2026-01-16", "close": 32.44, "volume": 123231.0}, {"date": "2026-01-20", "close": 31.88, "volume": 71890.0}, {"date": "2026-01-21", "close": 33.52, "volume": 145374.0}, {"date": "2026-01-22", "close": 34.41, "volume": 165448.0}, {"date": "2026-01-23", "close": 32.6, "volume": 146430.0}, {"date": "2026-01-26", "close": 31.64, "volume": 132281.0}, {"date": "2026-01-27", "close": 31.53, "volume": 77798.0}, {"date": "2026-01-28", "close": 31.52, "volume": 99821.0}, {"date": "2026-01-29", "close": 32.84, "volume": 102724.0}, {"date": "2026-01-30", "close": 32.99, "volume": 109765.0}, {"date": "2026-02-02", "close": 33.83, "volume": 97427.0}, {"date": "2026-02-03", "close": 34.07, "volume": 128839.0}, {"date": "2026-02-04", "close": 34.56, "volume": 177354.0}, {"date": "2026-02-05", "close": 34.54, "volume": 102593.0}, {"date": "2026-02-06", "close": 34.61, "volume": 206436.0}, {"date": "2026-02-09", "close": 34.39, "volume": 155853.0}, {"date": "2026-02-10", "close": 34.02, "volume": 121803.0}, {"date": "2026-02-11", "close": 33.37, "volume": 156662.0}, {"date": "2026-02-12", "close": 33.34, "volume": 114847.0}, {"date": "2026-02-13", "close": 33.74, "volume": 89535.0}, {"date": "2026-02-17", "close": 33.97, "volume": 200867.0}, {"date": "2026-02-18", "close": 33.42, "volume": 107015.0}, {"date": "2026-02-19", "close": 33.37, "volume": 84524.0}, {"date": "2026-02-20", "close": 33.84, "volume": 92113.0}, {"date": "2026-02-23", "close": 32.61, "volume": 133280.0}, {"date": "2026-02-24", "close": 32.58, "volume": 83378.0}, {"date": "2026-02-25", "close": 33.43, "volume": 88864.0}, {"date": "2026-02-26", "close": 33.38, "volume": 74090.0}, {"date": "2026-02-27", "close": 32.17, "volume": 118135.0}, {"date": "2026-03-02", "close": 32.68, "volume": 79991.0}, {"date": "2026-03-03", "close": 32.47, "volume": 139759.0}, {"date": "2026-03-04", "close": 32.8, "volume": 200714.0}, {"date": "2026-03-05", "close": 32.11, "volume": 111286.0}, {"date": "2026-03-06", "close": 31.52, "volume": 186501.0}, {"date": "2026-03-09", "close": 31.53, "volume": 164590.0}, {"date": "2026-03-10", "close": 31.77, "volume": 149896.0}, {"date": "2026-03-11", "close": 31.35, "volume": 133154.0}, {"date": "2026-03-12", "close": 31.21, "volume": 140670.0}, {"date": "2026-03-13", "close": 31.34, "volume": 216509.0}, {"date": "2026-03-16", "close": 31.55, "volume": 113240.0}, {"date": "2026-03-17", "close": 31.14, "volume": 137343.0}, {"date": "2026-03-18", "close": 30.51, "volume": 114340.0}, {"date": "2026-03-19", "close": 31.24, "volume": 172848.0}, {"date": "2026-03-20", "close": 31.13, "volume": 232229.0}, {"date": "2026-03-23", "close": 31.66, "volume": 251316.0}, {"date": "2026-03-24", "close": 31.63, "volume": 122521.0}, {"date": "2026-03-25", "close": 31.64, "volume": 112515.0}, {"date": "2026-03-26", "close": 31.65, "volume": 113918.0}, {"date": "2026-03-27", "close": 31.35, "volume": 108107.0}, {"date": "2026-03-30", "close": 31.59, "volume": 319549.0}, {"date": "2026-03-31", "close": 32.16, "volume": 202041.0}, {"date": "2026-04-01", "close": 32.37, "volume": 257215.0}, {"date": "2026-04-02", "close": 32.34, "volume": 224043.0}, {"date": "2026-04-06", "close": 32.82, "volume": 308995.0}, {"date": "2026-04-07", "close": 32.99, "volume": 470905.0}, {"date": "2026-04-08", "close": 33.87, "volume": 213653.0}, {"date": "2026-04-09", "close": 34.09, "volume": 220474.0}, {"date": "2026-04-10", "close": 33.86, "volume": 184422.0}, {"date": "2026-04-13", "close": 33.64, "volume": 147309.0}, {"date": "2026-04-14", "close": 33.79, "volume": 207469.0}, {"date": "2026-04-15", "close": 33.83, "volume": 134910.0}, {"date": "2026-04-16", "close": 33.74, "volume": 109077.0}, {"date": "2026-04-17", "close": 34.32, "volume": 262942.0}, {"date": "2026-04-20", "close": 34.39, "volume": 148938.0}, {"date": "2026-04-21", "close": 33.43, "volume": 162039.0}, {"date": "2026-04-22", "close": 34.04, "volume": 180124.0}, {"date": "2026-04-23", "close": 34.15, "volume": 148987.0}, {"date": "2026-04-24", "close": 33.22, "volume": 108683.0}, {"date": "2026-04-27", "close": 33.78, "volume": 130046.0}, {"date": "2026-04-28", "close": 34.26, "volume": 102465.0}, {"date": "2026-04-29", "close": 33.14, "volume": 83897.0}, {"date": "2026-04-30", "close": 32.97, "volume": 91976.0}, {"date": "2026-05-01", "close": 33.32, "volume": 87862.0}, {"date": "2026-05-04", "close": 32.74, "volume": 82090.0}, {"date": "2026-05-05", "close": 33.3, "volume": 142230.0}, {"date": "2026-05-06", "close": 32.75, "volume": 129409.0}, {"date": "2026-05-07", "close": 32.44, "volume": 186780.0}, {"date": "2026-05-08", "close": 32.74, "volume": 112240.0}, {"date": "2026-05-11", "close": 32.2, "volume": 187516.0}, {"date": "2026-05-12", "close": 31.74, "volume": 144915.0}, {"date": "2026-05-13", "close": 31.24, "volume": 152147.0}, {"date": "2026-05-14", "close": 31.56, "volume": 123149.0}, {"date": "2026-05-15", "close": 31.12, "volume": 178017.0}, {"date": "2026-05-18", "close": 31.84, "volume": 117465.0}, {"date": "2026-05-19", "close": 31.66, "volume": 104483.0}, {"date": "2026-05-20", "close": 32.43, "volume": 200500.0}, {"date": "2026-05-21", "close": 32.64, "volume": 207655.0}, {"date": "2026-05-22", "close": 32.35, "volume": 110471.0}, {"date": "2026-05-26", "close": 32.87, "volume": 114229.0}, {"date": "2026-05-27", "close": 32.69, "volume": 86913.0}, {"date": "2026-05-28", "close": 32.79, "volume": 73767.0}, {"date": "2026-05-29", "close": 32.65, "volume": 96168.0}, {"date": "2026-06-01", "close": 32.11, "volume": 104752.0}, {"date": "2026-06-02", "close": 32.88, "volume": 106785.0}, {"date": "2026-06-03", "close": 31.51, "volume": 169085.0}, {"date": "2026-06-04", "close": 32.48, "volume": 127440.0}, {"date": "2026-06-05", "close": 32.86, "volume": 142702.0}, {"date": "2026-06-08", "close": 32.92, "volume": 95232.0}, {"date": "2026-06-09", "close": 33.46, "volume": 165988.0}, {"date": "2026-06-10", "close": 33.74, "volume": 183814.0}, {"date": "2026-06-11", "close": 33.92, "volume": 119227.0}, {"date": "2026-06-12", "close": 34.26, "volume": 165382.0}, {"date": "2026-06-15", "close": 33.59, "volume": 170584.0}, {"date": "2026-06-16", "close": 33.76, "volume": 129189.0}, {"date": "2026-06-17", "close": 33.04, "volume": 166340.0}, {"date": "2026-06-18", "close": 33.54, "volume": 402512.0}, {"date": "2026-06-22", "close": 33.41, "volume": 112018.0}, {"date": "2026-06-23", "close": 34.0, "volume": 158083.0}, {"date": "2026-06-24", "close": 34.29, "volume": 175020.0}, {"date": "2026-06-25", "close": 34.16, "volume": 120414.0}, {"date": "2026-06-26", "close": 34.64, "volume": 893929.0}, {"date": "2026-06-29", "close": 34.24, "volume": 224138.0}, {"date": "2026-06-30", "close": 34.84, "volume": 364981.0}, {"date": "2026-07-01", "close": 35.68, "volume": 246910.0}, {"date": "2026-07-02", "close": 35.18, "volume": 183764.0}, {"date": "2026-07-06", "close": 35.35, "volume": 158342.0}, {"date": "2026-07-07", "close": 34.92, "volume": 122715.0}, {"date": "2026-07-08", "close": 33.97, "volume": 208320.0}, {"date": "2026-07-09", "close": 34.26, "volume": 197864.0}, {"date": "2026-07-10", "close": 34.63, "volume": 112833.0}, {"date": "2026-07-13", "close": 34.8, "volume": 114971.0}, {"date": "2026-07-14", "close": 34.37, "volume": 145798.0}, {"date": "2026-07-15", "close": 34.84, "volume": 128794.0}, {"date": "2026-07-16", "close": 35.94, "volume": 176776.0}, {"date": "2026-07-17", "close": 35.44, "volume": 147677.0}, {"date": "2026-07-20", "close": 35.25, "volume": 117884.0}, {"date": "2026-07-21", "close": 35.27, "volume": 122047.0}, {"date": "2026-07-22", "close": 34.89, "volume": 137763.0}, {"date": "2026-07-23", "close": 36.46, "volume": 262435.0}, {"date": "2026-07-24", "close": 37.17, "volume": 190784.0}, {"date": "2026-07-27", "close": 37.75, "volume": 252601.0}, {"date": "2026-07-28", "close": 38.35, "volume": 225834.0}, {"date": "2026-07-29", "close": 38.44, "volume": 302459.0}, {"date": "2026-07-30", "close": 38.54, "volume": 212459.0}, {"date": "2026-07-31", "close": 38.34, "volume": 160255.0}, {"date": "2026-08-03", "close": 38.31, "volume": 192251.0}, {"date": "2026-08-04", "close": 38.33, "volume": 175723.0}, {"date": "2026-08-05", "close": 38.28, "volume": 165626.0}, {"date": "2026-08-06", "close": 37.8, "volume": 162239.0}, {"date": "2026-08-07", "close": 37.6, "volume": 152724.0}, {"date": "2026-08-10", "close": 37.335, "volume": 149463.0}, {"date": "2026-08-11", "close": 37.81, "volume": 102984.0}, {"date": "2026-08-12", "close": 38.24, "volume": 112951.0}, {"date": "2026-08-13", "close": 38.34, "volume": 110333.0}, {"date": "2026-08-14", "close": 38.43, "volume": 123715.0}, {"date": "2026-08-17", "close": 38.185, "volume": 120284.0}, {"date": "2026-08-18", "close": 38.07, "volume": 87412.0}, {"date": "2026-08-19", "close": 37.02, "volume": 84418.0}, {"date": "2026-08-20", "close": 37.22, "volume": 66311.0}, {"date": "2026-08-21", "close": 37.24, "volume": 62881.0}, {"date": "2026-08-24", "close": 37.18, "volume": 59937.0}, {"date": "2026-08-25", "close": 36.99, "volume": 60954.0}, {"date": "2026-08-26", "close": 36.8, "volume": 68391.0}, {"date": "2026-08-27", "close": 36.72, "volume": 84847.0}, {"date": "2026-08-28", "close": 36.67, "volume": 81481.0}, {"date": "2026-08-31", "close": 36.41, "volume": 103711.0}, {"date": "2026-09-01", "close": 36.06, "volume": 62686.0}, {"date": "2026-09-02", "close": 36.91, "volume": 147620.0}, {"date": "2026-09-03", "close": 37.12, "volume": 93929.0}, {"date": "2026-09-04", "close": 37.4, "volume": 91438.0}, {"date": "2026-09-08", "close": 36.92, "volume": 82316.0}, {"date": "2026-09-09", "close": 36.69, "volume": 120596.0}, {"date": "2026-09-10", "close": 37.01, "volume": 80243.0}, {"date": "2026-09-11", "close": 37.07, "volume": 77795.0}, {"date": "2026-09-14", "close": 37.12, "volume": 104879.0}, {"date": "2026-09-15", "close": 37.24, "volume": 70944.0}, {"date": "2026-09-16", "close": 36.85, "volume": 124888.0}, {"date": "2026-09-17", "close": 36.8, "volume": 97670.0}, {"date": "2026-09-18", "close": 36.94, "volume": 238633.0}], "refreshing": true}