{"ticker": "MNTN", "overview": {"cik": "1891027", "ticker": "MNTN", "name": "MNTN, Inc.", "industry": "Services-Advertising", "country": "United States", "sic": "7310", "announcements": [{"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001891027-26-000091", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "FORM 8-K", "accession": "0001891027-26-000089", "price_sensitive": true}, {"form": "4", "date": "2026-08-20", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099300", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-097983", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000235", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "FORM 10-Q", "accession": "0001891027-26-000073", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000219", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002096", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "FORM 8-K", "accession": "0001891027-26-000070", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084288", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "FORM 4", "accession": "0001891027-26-000066", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001891027-26-000064", "price_sensitive": false}, {"form": "3", "date": "2026-06-17", "title": "FORM 3", "accession": "0001891027-26-000062", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001891027-26-000060", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000057", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000056", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000054", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001484529-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000846087-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000151", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-059421", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "FORM 10-Q", "accession": "0001891027-26-000040", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001252", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "FORM 8-K", "accession": "0001891027-26-000038", "price_sensitive": true}]}, "description": "MNTN, Inc. trades as MNTN on the NYSE and is registered in the United States, classified under Services-Advertising (SIC 7310). Privy Trades holds 32 insider filings for the company, from May 2025 to August 2026. Across those, 8 insiders disclosed 11 sales totalling $65.10M. The most recent filing on record is dated 3 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 11, "sell_sum": 65100532.62, "net": -65100532.62, "insiders": 8, "first_date": "2025-05-23", "last_date": "2026-08-18"}, "metrics": {"ticker": "MNTN", "has_prices": true, "as_of": "2026-08-07", "last": 11.11, "prev_close": 10.99, "change": 0.11999999999999922, "change_pct": 0.010919017288443968, "session_volume": 1056972.0, "vwap_5": 10.400630675296656, "vwap_20": 9.686195806775482, "vwap_60": 9.461304953652807, "vwap_250": 11.913022629836822, "high_52w": 15.49, "low_52w": 7.78, "avg_volume_20": 1015197.25, "sessions": 304, "market_cap": null}, "trades": [{"id": "0001891027-26-000093", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Michael J. Katz", "who_key": "Katz Michael J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000093/0001891027-26-000093-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001104659-26-099300", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Baroda Ventures LLC", "who_key": "Baroda Ventures LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3507716.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "A 10% owner takes $3.5M off the table in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/2064393/000110465926099300/0001104659-26-099300-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110328}, {"id": "0001104659-26-097983", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Baroda Ventures LLC", "who_key": "Baroda Ventures LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 758321.71, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "The whale sells $758K of MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/2064393/000110465926097983/0001104659-26-097983-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0000902219-26-000235", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 9.2% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000235-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0000902219-26-000219", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 10.3% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000219-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-07-31", "mins": 136248}, {"id": "0001891027-26-000066", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Joseph John Kaiser", "who_key": "Kaiser Joseph John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 19374.39, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000066/0001891027-26-000066-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-07-06", "mins": 172248}, {"id": "13DG-0000315066-26-002096", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "FMR LLC takes a 5.1% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002096-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0001104659-26-084288", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 0.24% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0001104659-26-084288-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180888}, {"id": "0001891027-26-000054", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Grant Ries", "who_key": "Ries Grant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000054/0001891027-26-000054-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001891027-26-000055", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Joseph John Kaiser", "who_key": "Kaiser Joseph John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000055/0001891027-26-000055-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001891027-26-000056", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Joe Boyd Johnson", "who_key": "Johnson Joe Boyd", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000056/0001891027-26-000056-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001891027-26-000057", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Phalachandra Bhat", "who_key": "Bhat Phalachandra", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000057/0001891027-26-000057-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "0001891027-26-000064", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Tony Weisman", "who_key": "Weisman Tony", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000064/0001891027-26-000064-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208248}, {"id": "13DG-0001484529-26-000003", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Greycroft Partners II, L.P.", "who_key": "Greycroft Partners II, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Greycroft Partners II, L.P. moves to a 6.4% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1484529/0001484529-26-000003-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000846087-26-000003", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 4.7% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000846087-26-000003-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000902219-26-000151", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 10.9% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000151-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-059421", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 5.5% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0001104659-26-059421-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "13DG-0000315066-26-001252", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "FMR LLC moves to a 5% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001252-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}, {"id": "0001891027-26-000023", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Joseph John Kaiser", "who_key": "Kaiser Joseph John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 19367.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102726000023/0001891027-26-000023-index.htm", "trade_date": "2026-04-05", "timestamp": "2026-04-05", "mins": 304728}, {"id": "0001891027-25-000026", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Hadi Partovi", "who_key": "Partovi Hadi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 6005774.66, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "A board member takes $6M off the table in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102725000026/0001891027-25-000026-index.htm", "trade_date": "2025-12-03", "timestamp": "2025-12-03", "mins": 481848}, {"id": "0001891027-25-000024", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Baroda Ventures LLC", "who_key": "Baroda Ventures LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "10% owner files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102725000024/0001891027-25-000024-index.htm", "trade_date": "2025-11-06", "timestamp": "2025-11-06", "mins": 520728}, {"id": "0001891027-25-000005", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Phalachandra Bhat", "who_key": "Bhat Phalachandra", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102725000005/0001891027-25-000005-index.htm", "trade_date": "2025-07-29", "timestamp": "2025-07-29", "mins": 664728}, {"id": "0001104659-25-053027", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Christopher Lee Innes", "who_key": "Innes Christopher Lee", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2830928.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Top exec sells $2.8M of MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053027/0001104659-25-053027-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053584", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Mark Steven Douglas", "who_key": "Douglas Mark Steven", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 14400000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "The corner office trims MNTN: $14.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053584/0001104659-25-053584-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053586", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Patrick Pohlen", "who_key": "Pohlen Patrick", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4083712.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "The CFO cashes out $4.1M of MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053586/0001104659-25-053586-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053587", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Hadi Partovi", "who_key": "Partovi Hadi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 800000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Boardroom sells $800K of MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053587/0001104659-25-053587-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053588", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Grant Ries", "who_key": "Ries Grant", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Director files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053588/0001104659-25-053588-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053589", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Dana R. Settle", "who_key": "SETTLE DANA R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 12800000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "A board member takes $12.8M off the table in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053589/0001104659-25-053589-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053590", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MGD Holdings", "who_key": "MGD Holdings", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "10% owner files routine paperwork on MNTN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053590/0001104659-25-053590-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}, {"id": "0001104659-25-053593", "src": "INSIDERS", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Baroda Ventures LLC", "who_key": "Baroda Ventures LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 8514080.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "A 10% owner cashes out $8.5M of MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053593/0001104659-25-053593-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761208}], "recent_buys": [], "institutional": [{"id": "13DG-0000902219-26-000235", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 9.2% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000235-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0000315066-26-002096", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "FMR LLC takes a 5.1% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002096-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0000902219-26-000219", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 10.3% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000219-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-07-31", "mins": 136248}, {"id": "13DG-0001104659-26-084288", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 0.24% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0001104659-26-084288-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0001484529-26-000003", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "Greycroft Partners II, L.P.", "who_key": "Greycroft Partners II, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "Greycroft Partners II, L.P. moves to a 6.4% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1484529/0001484529-26-000003-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000846087-26-000003", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 4.7% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000846087-26-000003-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0000902219-26-000151", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 10.9% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0000902219-26-000151-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-059421", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "MNTN, Inc.", "who_key": "MNTN, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "MNTN, Inc. moves to a 5.5% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/0001104659-26-059421-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "13DG-0000315066-26-001252", "src": "13DG", "ticker": "MNTN", "cik": "1891027", "company": "MNTN, Inc.", "company_raw": "MNTN, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Advertising", "country": "United States", "headline": "FMR LLC moves to a 5% passive stake in MNTN", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001252-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260088}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MNTN, Inc. Class A Common Stock", "new_value": "MNTN, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001891027", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001891027", "applied": 1, "detected_at": "2026-10-26T02:17:21.255510"}]}, "key_people": [{"who": "Mark Steven Douglas", "who_key": "Douglas Mark Steven", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 14400000.0, "net": -14400000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14400000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053584/0001104659-25-053584-index.htm"}], "latest": {"action": "SELL", "amount": 14400000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053584/0001104659-25-053584-index.htm"}}, {"who": "Dana R. Settle", "who_key": "SETTLE DANA R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 12800000.0, "net": -12800000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 12800000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053589/0001104659-25-053589-index.htm"}], "latest": {"action": "SELL", "amount": 12800000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053589/0001104659-25-053589-index.htm"}}, {"who": "Baroda Ventures LLC", "who_key": "Baroda Ventures LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 12780117.96, "net": -12780117.96, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3507716.25, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2064393/000110465926099300/0001104659-26-099300-index.htm"}, {"action": "SELL", "amount": 758321.71, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2064393/000110465926097983/0001104659-26-097983-index.htm"}, {"action": "SELL", "amount": 8514080.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053593/0001104659-25-053593-index.htm"}], "latest": {"action": "SELL", "amount": 3507716.25, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2064393/000110465926099300/0001104659-26-099300-index.htm"}}, {"who": "Hadi Partovi", "who_key": "Partovi Hadi", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 6805774.66, "net": -6805774.66, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6005774.66, "date": "2025-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102725000026/0001891027-25-000026-index.htm"}, {"action": "SELL", "amount": 800000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053587/0001104659-25-053587-index.htm"}], "latest": {"action": "SELL", "amount": 6005774.66, "date": "2025-12-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000189102725000026/0001891027-25-000026-index.htm"}}, {"who": "Qualcomm inc/de", "who_key": "QUALCOMM INC/DE", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 6600000.0, "net": -6600000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6600000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053714/0001104659-25-053714-index.htm"}], "latest": {"action": "SELL", "amount": 6600000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053714/0001104659-25-053714-index.htm"}}, {"who": "Mercato Partners Growth III GP, LLC", "who_key": "Mercato Partners Growth III GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 4800000.0, "net": -4800000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4800000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053596/0001104659-25-053596-index.htm"}], "latest": {"action": "SELL", "amount": 4800000.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053596/0001104659-25-053596-index.htm"}}, {"who": "Patrick Pohlen", "who_key": "Pohlen Patrick", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4083712.0, "net": -4083712.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4083712.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053586/0001104659-25-053586-index.htm"}], "latest": {"action": "SELL", "amount": 4083712.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053586/0001104659-25-053586-index.htm"}}, {"who": "Christopher Lee Innes", "who_key": "Innes Christopher Lee", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2830928.0, "net": -2830928.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2830928.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053027/0001104659-25-053027-index.htm"}], "latest": {"action": "SELL", "amount": 2830928.0, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1891027/000110465925053027/0001104659-25-053027-index.htm"}}], "activity": [{"date": "2026-08-14", "net": -758321.71}, {"date": "2026-08-18", "net": -3507716.25}], "announcements": [{"form": "3", "date": "2026-09-08", "title": "FORM 3", "accession": "0001891027-26-000091", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "FORM 8-K", "accession": "0001891027-26-000089", "price_sensitive": true}, {"form": "4", "date": "2026-08-20", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099300", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-097983", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000235", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "FORM 10-Q", "accession": "0001891027-26-000073", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000219", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002096", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-04", "title": "FORM 8-K", "accession": "0001891027-26-000070", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-16", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-084288", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "FORM 4", "accession": "0001891027-26-000066", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001891027-26-000064", "price_sensitive": false}, {"form": "3", "date": "2026-06-17", "title": "FORM 3", "accession": "0001891027-26-000062", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "FORM 8-K", "accession": "0001891027-26-000060", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000057", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000056", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "FORM 4", "accession": "0001891027-26-000054", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001484529-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000846087-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000151", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-059421", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "FORM 10-Q", "accession": "0001891027-26-000040", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001252", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-05", "title": "FORM 8-K", "accession": "0001891027-26-000038", "price_sensitive": true}], "performance": {"ticker": "MNTN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-05-22", "close": 26.36, "volume": 11555730.0}, {"date": "2025-05-23", "close": 27.71, "volume": 4008639.0}, {"date": "2025-05-27", "close": 25.55, "volume": 1464023.0}, {"date": "2025-05-28", "close": 25.9, "volume": 611770.0}, {"date": "2025-05-29", "close": 26.0, "volume": 440238.0}, {"date": "2025-05-30", "close": 25.23, "volume": 425045.0}, {"date": "2025-06-02", "close": 26.59, "volume": 661962.0}, {"date": "2025-06-03", "close": 24.94, "volume": 332187.0}, {"date": "2025-06-04", "close": 24.77, "volume": 137889.0}, {"date": "2025-06-05", "close": 24.5, "volume": 312026.0}, {"date": "2025-06-06", "close": 24.95, "volume": 414918.0}, {"date": "2025-06-09", "close": 24.16, "volume": 275238.0}, {"date": "2025-06-10", "close": 21.21, "volume": 1146848.0}, {"date": "2025-06-11", "close": 19.97, "volume": 683993.0}, {"date": "2025-06-12", "close": 19.91, "volume": 728319.0}, {"date": "2025-06-13", "close": 18.51, "volume": 541887.0}, {"date": "2025-06-16", "close": 22.69, "volume": 1185310.0}, {"date": "2025-06-17", "close": 19.88, "volume": 612204.0}, {"date": "2025-06-18", "close": 21.04, "volume": 736911.0}, {"date": "2025-06-20", "close": 19.61, "volume": 693309.0}, {"date": "2025-06-23", "close": 19.01, "volume": 315305.0}, {"date": "2025-06-24", "close": 20.26, "volume": 585890.0}, {"date": "2025-06-25", "close": 22.14, "volume": 1008916.0}, {"date": "2025-06-26", "close": 23.28, "volume": 484970.0}, {"date": "2025-06-27", "close": 22.01, "volume": 1059066.0}, {"date": "2025-06-30", "close": 21.87, "volume": 798455.0}, {"date": "2025-07-01", "close": 21.16, "volume": 986234.0}, {"date": "2025-07-02", "close": 20.93, "volume": 829254.0}, {"date": "2025-07-03", "close": 21.42, "volume": 98829.0}, {"date": "2025-07-07", "close": 20.79, "volume": 549998.0}, {"date": "2025-07-08", "close": 21.0, "volume": 768461.0}, {"date": "2025-07-09", "close": 22.5, "volume": 1822863.0}, {"date": "2025-07-10", "close": 21.79, "volume": 677236.0}, {"date": "2025-07-11", "close": 23.18, "volume": 746440.0}, {"date": "2025-07-14", "close": 23.27, "volume": 525767.0}, {"date": "2025-07-15", "close": 23.35, "volume": 433485.0}, {"date": "2025-07-16", "close": 25.39, "volume": 552434.0}, {"date": "2025-07-17", "close": 27.84, "volume": 1307075.0}, {"date": "2025-07-18", "close": 28.2, "volume": 793666.0}, {"date": "2025-07-21", "close": 28.92, "volume": 707908.0}, {"date": "2025-07-22", "close": 27.38, "volume": 642514.0}, {"date": "2025-07-23", "close": 28.94, "volume": 379203.0}, {"date": "2025-07-24", "close": 29.18, "volume": 349559.0}, {"date": "2025-07-25", "close": 28.61, "volume": 629234.0}, {"date": "2025-07-28", "close": 28.0, "volume": 743700.0}, {"date": "2025-07-29", "close": 27.22, "volume": 401903.0}, {"date": "2025-07-30", "close": 29.17, "volume": 892005.0}, {"date": "2025-07-31", "close": 28.16, "volume": 372144.0}, {"date": "2025-08-01", "close": 27.72, "volume": 377278.0}, {"date": "2025-08-04", "close": 29.22, "volume": 439328.0}, {"date": "2025-08-05", "close": 31.47, "volume": 1595762.0}, {"date": "2025-08-06", "close": 25.85, "volume": 2837336.0}, {"date": "2025-08-07", "close": 24.98, "volume": 1028184.0}, {"date": "2025-08-08", "close": 21.83, "volume": 1473311.0}, {"date": "2025-08-11", "close": 22.62, "volume": 770103.0}, {"date": "2025-08-12", "close": 22.98, "volume": 635622.0}, {"date": "2025-08-13", "close": 23.08, "volume": 610905.0}, {"date": "2025-08-14", "close": 21.98, "volume": 654500.0}, {"date": "2025-08-15", "close": 21.4, "volume": 882597.0}, {"date": "2025-08-18", "close": 22.85, "volume": 717358.0}, {"date": "2025-08-19", "close": 22.1, "volume": 630730.0}, {"date": "2025-08-20", "close": 22.5, "volume": 439017.0}, {"date": "2025-08-21", "close": 22.28, "volume": 216601.0}, {"date": "2025-08-22", "close": 23.0, "volume": 618576.0}, {"date": "2025-08-25", "close": 21.13, "volume": 796768.0}, {"date": "2025-08-26", "close": 20.76, "volume": 980472.0}, {"date": "2025-08-27", "close": 20.98, "volume": 550724.0}, {"date": "2025-08-28", "close": 20.4, "volume": 316414.0}, {"date": "2025-08-29", "close": 20.41, "volume": 733526.0}, {"date": "2025-09-02", "close": 19.98, "volume": 640123.0}, {"date": "2025-09-03", "close": 20.89, "volume": 693819.0}, {"date": "2025-09-04", "close": 20.52, "volume": 501321.0}, {"date": "2025-09-05", "close": 20.02, "volume": 804961.0}, {"date": "2025-09-08", "close": 19.99, "volume": 707117.0}, {"date": "2025-09-09", "close": 19.94, "volume": 438665.0}, {"date": "2025-09-10", "close": 19.34, "volume": 666882.0}, {"date": "2025-09-11", "close": 19.77, "volume": 618872.0}, {"date": "2025-09-12", "close": 19.75, "volume": 605643.0}, {"date": "2025-09-15", "close": 19.85, "volume": 560890.0}, {"date": "2025-09-16", "close": 20.19, "volume": 390748.0}, {"date": "2025-09-17", "close": 20.07, "volume": 622427.0}, {"date": "2025-09-18", "close": 20.08, "volume": 758585.0}, {"date": "2025-09-19", "close": 20.22, "volume": 1420560.0}, {"date": "2025-09-22", "close": 20.35, "volume": 450700.0}, {"date": "2025-09-23", "close": 18.11, "volume": 977620.0}, {"date": "2025-09-24", "close": 18.33, "volume": 911900.0}, {"date": "2025-09-25", "close": 17.71, "volume": 731418.0}, {"date": "2025-09-26", "close": 17.37, "volume": 436266.0}, {"date": "2025-09-29", "close": 18.67, "volume": 550338.0}, {"date": "2025-09-30", "close": 18.55, "volume": 951196.0}, {"date": "2025-10-01", "close": 17.94, "volume": 526554.0}, {"date": "2025-10-02", "close": 18.3, "volume": 515448.0}, {"date": "2025-10-03", "close": 17.97, "volume": 335797.0}, {"date": "2025-10-06", "close": 18.16, "volume": 285611.0}, {"date": "2025-10-07", "close": 17.14, "volume": 441165.0}, {"date": "2025-10-08", "close": 17.52, "volume": 611635.0}, {"date": "2025-10-09", "close": 16.99, "volume": 343502.0}, {"date": "2025-10-10", "close": 16.06, "volume": 406816.0}, {"date": "2025-10-13", "close": 15.88, "volume": 501221.0}, {"date": "2025-10-14", "close": 15.88, "volume": 243501.0}, {"date": "2025-10-15", "close": 15.28, "volume": 998724.0}, {"date": "2025-10-16", "close": 15.05, "volume": 517333.0}, {"date": "2025-10-17", "close": 15.03, "volume": 383703.0}, {"date": "2025-10-20", "close": 15.13, "volume": 311174.0}, {"date": "2025-10-21", "close": 16.04, "volume": 551321.0}, {"date": "2025-10-22", "close": 15.65, "volume": 1373986.0}, {"date": "2025-10-23", "close": 16.01, "volume": 695091.0}, {"date": "2025-10-24", "close": 18.47, "volume": 1295164.0}, {"date": "2025-10-27", "close": 17.95, "volume": 1043701.0}, {"date": "2025-10-28", "close": 16.55, "volume": 838271.0}, {"date": "2025-10-29", "close": 16.4, "volume": 573991.0}, {"date": "2025-10-30", "close": 16.37, "volume": 517709.0}, {"date": "2025-10-31", "close": 16.58, "volume": 390959.0}, {"date": "2025-11-03", "close": 15.49, "volume": 725200.0}, {"date": "2025-11-04", "close": 14.85, "volume": 988558.0}, {"date": "2025-11-05", "close": 13.65, "volume": 2765024.0}, {"date": "2025-11-06", "close": 14.37, "volume": 2983153.0}, {"date": "2025-11-07", "close": 14.39, "volume": 3027801.0}, {"date": "2025-11-10", "close": 13.9, "volume": 1029422.0}, {"date": "2025-11-11", "close": 14.07, "volume": 818163.0}, {"date": "2025-11-12", "close": 14.27, "volume": 1056771.0}, {"date": "2025-11-13", "close": 13.95, "volume": 681514.0}, {"date": "2025-11-14", "close": 14.0, "volume": 960728.0}, {"date": "2025-11-17", "close": 13.64, "volume": 637002.0}, {"date": "2025-11-18", "close": 14.0, "volume": 819324.0}, {"date": "2025-11-19", "close": 13.9, "volume": 694155.0}, {"date": "2025-11-20", "close": 13.69, "volume": 555956.0}, {"date": "2025-11-21", "close": 13.82, "volume": 585443.0}, {"date": "2025-11-24", "close": 13.62, "volume": 738599.0}, {"date": "2025-11-25", "close": 13.57, "volume": 1442731.0}, {"date": "2025-11-26", "close": 13.39, "volume": 773468.0}, {"date": "2025-11-28", "close": 13.65, "volume": 421391.0}, {"date": "2025-12-01", "close": 13.27, "volume": 730680.0}, {"date": "2025-12-02", "close": 13.3, "volume": 591309.0}, {"date": "2025-12-03", "close": 13.68, "volume": 429595.0}, {"date": "2025-12-04", "close": 13.49, "volume": 466007.0}, {"date": "2025-12-05", "close": 13.05, "volume": 576250.0}, {"date": "2025-12-08", "close": 12.6, "volume": 587430.0}, {"date": "2025-12-09", "close": 12.81, "volume": 513325.0}, {"date": "2025-12-10", "close": 12.93, "volume": 361595.0}, {"date": "2025-12-11", "close": 12.96, "volume": 255595.0}, {"date": "2025-12-12", "close": 12.7, "volume": 464125.0}, {"date": "2025-12-15", "close": 12.1, "volume": 632049.0}, {"date": "2025-12-16", "close": 11.87, "volume": 911837.0}, {"date": "2025-12-17", "close": 11.67, "volume": 362310.0}, {"date": "2025-12-18", "close": 11.72, "volume": 541374.0}, {"date": "2025-12-19", "close": 11.78, "volume": 529656.0}, {"date": "2025-12-22", "close": 11.82, "volume": 914010.0}, {"date": "2025-12-23", "close": 11.77, "volume": 355067.0}, {"date": "2025-12-24", "close": 11.95, "volume": 197890.0}, {"date": "2025-12-26", "close": 11.86, "volume": 247674.0}, {"date": "2025-12-29", "close": 12.01, "volume": 868993.0}, {"date": "2025-12-30", "close": 11.88, "volume": 348260.0}, {"date": "2025-12-31", "close": 11.94, "volume": 860839.0}, {"date": "2026-01-02", "close": 12.19, "volume": 582190.0}, {"date": "2026-01-05", "close": 12.53, "volume": 552651.0}, {"date": "2026-01-06", "close": 12.36, "volume": 407843.0}, {"date": "2026-01-07", "close": 12.12, "volume": 433202.0}, {"date": "2026-01-08", "close": 11.79, "volume": 321137.0}, {"date": "2026-01-09", "close": 12.09, "volume": 368931.0}, {"date": "2026-01-12", "close": 12.05, "volume": 429186.0}, {"date": "2026-01-13", "close": 11.94, "volume": 580880.0}, {"date": "2026-01-14", "close": 11.7, "volume": 482271.0}, {"date": "2026-01-15", "close": 11.18, "volume": 654385.0}, {"date": "2026-01-16", "close": 11.16, "volume": 490633.0}, {"date": "2026-01-20", "close": 10.23, "volume": 981725.0}, {"date": "2026-01-21", "close": 10.0, "volume": 544881.0}, {"date": "2026-01-22", "close": 10.35, "volume": 561873.0}, {"date": "2026-01-23", "close": 10.05, "volume": 379675.0}, {"date": "2026-01-26", "close": 10.22, "volume": 615895.0}, {"date": "2026-01-27", "close": 9.9, "volume": 512838.0}, {"date": "2026-01-28", "close": 9.77, "volume": 477718.0}, {"date": "2026-01-29", "close": 9.55, "volume": 489938.0}, {"date": "2026-01-30", "close": 9.2, "volume": 412495.0}, {"date": "2026-02-02", "close": 9.36, "volume": 645355.0}, {"date": "2026-02-03", "close": 8.6, "volume": 1138870.0}, {"date": "2026-02-04", "close": 8.18, "volume": 785163.0}, {"date": "2026-02-05", "close": 7.88, "volume": 895639.0}, {"date": "2026-02-06", "close": 8.04, "volume": 910892.0}, {"date": "2026-02-09", "close": 8.22, "volume": 795906.0}, {"date": "2026-02-10", "close": 8.13, "volume": 1877379.0}, {"date": "2026-02-11", "close": 11.15, "volume": 9320238.0}, {"date": "2026-02-12", "close": 10.95, "volume": 3104840.0}, {"date": "2026-02-13", "close": 10.27, "volume": 1413475.0}, {"date": "2026-02-17", "close": 10.39, "volume": 736698.0}, {"date": "2026-02-18", "close": 10.44, "volume": 728432.0}, {"date": "2026-02-19", "close": 10.24, "volume": 582390.0}, {"date": "2026-02-20", "close": 10.0, "volume": 651346.0}, {"date": "2026-02-23", "close": 9.47, "volume": 913313.0}, {"date": "2026-02-24", "close": 9.61, "volume": 1088128.0}, {"date": "2026-02-25", "close": 9.65, "volume": 1008574.0}, {"date": "2026-02-26", "close": 10.12, "volume": 1279574.0}, {"date": "2026-02-27", "close": 9.76, "volume": 539312.0}, {"date": "2026-03-02", "close": 9.72, "volume": 648994.0}, {"date": "2026-03-03", "close": 9.52, "volume": 514393.0}, {"date": "2026-03-04", "close": 9.93, "volume": 687790.0}, {"date": "2026-03-05", "close": 10.74, "volume": 771100.0}, {"date": "2026-03-06", "close": 10.57, "volume": 380299.0}, {"date": "2026-03-09", "close": 10.18, "volume": 717233.0}, {"date": "2026-03-10", "close": 10.11, "volume": 855932.0}, {"date": "2026-03-11", "close": 10.48, "volume": 1420298.0}, {"date": "2026-03-12", "close": 9.81, "volume": 681506.0}, {"date": "2026-03-13", "close": 9.57, "volume": 484499.0}, {"date": "2026-03-16", "close": 9.82, "volume": 539002.0}, {"date": "2026-03-17", "close": 9.78, "volume": 621654.0}, {"date": "2026-03-18", "close": 9.36, "volume": 981011.0}, {"date": "2026-03-19", "close": 9.12, "volume": 864205.0}, {"date": "2026-03-20", "close": 9.01, "volume": 1061162.0}, {"date": "2026-03-23", "close": 9.1, "volume": 803432.0}, {"date": "2026-03-24", "close": 8.81, "volume": 716144.0}, {"date": "2026-03-25", "close": 8.61, "volume": 634669.0}, {"date": "2026-03-26", "close": 8.6, "volume": 452158.0}, {"date": "2026-03-27", "close": 8.49, "volume": 532320.0}, {"date": "2026-03-30", "close": 8.58, "volume": 385927.0}, {"date": "2026-03-31", "close": 8.8, "volume": 399872.0}, {"date": "2026-04-01", "close": 8.89, "volume": 334176.0}, {"date": "2026-04-02", "close": 8.95, "volume": 312494.0}, {"date": "2026-04-06", "close": 9.3, "volume": 698475.0}, {"date": "2026-04-07", "close": 9.0, "volume": 330312.0}, {"date": "2026-04-08", "close": 9.28, "volume": 519801.0}, {"date": "2026-04-09", "close": 8.82, "volume": 461956.0}, {"date": "2026-04-10", "close": 8.4, "volume": 488618.0}, {"date": "2026-04-13", "close": 8.75, "volume": 456853.0}, {"date": "2026-04-14", "close": 9.08, "volume": 523248.0}, {"date": "2026-04-15", "close": 9.66, "volume": 402863.0}, {"date": "2026-04-16", "close": 10.05, "volume": 641525.0}, {"date": "2026-04-17", "close": 10.06, "volume": 498778.0}, {"date": "2026-04-20", "close": 10.26, "volume": 277581.0}, {"date": "2026-04-21", "close": 10.06, "volume": 411849.0}, {"date": "2026-04-22", "close": 10.17, "volume": 215443.0}, {"date": "2026-04-23", "close": 9.82, "volume": 304876.0}, {"date": "2026-04-24", "close": 9.99, "volume": 447813.0}, {"date": "2026-04-27", "close": 9.96, "volume": 482214.0}, {"date": "2026-04-28", "close": 10.0, "volume": 311996.0}, {"date": "2026-04-29", "close": 9.74, "volume": 552167.0}, {"date": "2026-04-30", "close": 9.43, "volume": 494869.0}, {"date": "2026-05-01", "close": 10.14, "volume": 513477.0}, {"date": "2026-05-04", "close": 10.58, "volume": 960641.0}, {"date": "2026-05-05", "close": 11.36, "volume": 1455160.0}, {"date": "2026-05-06", "close": 8.77, "volume": 2748915.0}, {"date": "2026-05-07", "close": 9.18, "volume": 1266441.0}, {"date": "2026-05-08", "close": 8.56, "volume": 1140251.0}, {"date": "2026-05-11", "close": 8.28, "volume": 941008.0}, {"date": "2026-05-12", "close": 8.15, "volume": 652095.0}, {"date": "2026-05-13", "close": 7.86, "volume": 732164.0}, {"date": "2026-05-14", "close": 7.89, "volume": 938677.0}, {"date": "2026-05-15", "close": 7.78, "volume": 796168.0}, {"date": "2026-05-18", "close": 8.19, "volume": 998317.0}, {"date": "2026-05-19", "close": 8.07, "volume": 658130.0}, {"date": "2026-05-20", "close": 8.06, "volume": 586363.0}, {"date": "2026-05-21", "close": 8.14, "volume": 719410.0}, {"date": "2026-05-22", "close": 8.38, "volume": 821750.0}, {"date": "2026-05-26", "close": 8.67, "volume": 821096.0}, {"date": "2026-05-27", "close": 8.85, "volume": 628894.0}, {"date": "2026-05-28", "close": 8.97, "volume": 843054.0}, {"date": "2026-05-29", "close": 9.43, "volume": 913279.0}, {"date": "2026-06-01", "close": 10.74, "volume": 2006782.0}, {"date": "2026-06-02", "close": 10.42, "volume": 1327404.0}, {"date": "2026-06-03", "close": 9.68, "volume": 1129534.0}, {"date": "2026-06-04", "close": 9.69, "volume": 981664.0}, {"date": "2026-06-05", "close": 9.37, "volume": 852343.0}, {"date": "2026-06-08", "close": 9.19, "volume": 706840.0}, {"date": "2026-06-09", "close": 9.02, "volume": 1023116.0}, {"date": "2026-06-10", "close": 8.53, "volume": 793345.0}, {"date": "2026-06-11", "close": 8.53, "volume": 809143.0}, {"date": "2026-06-12", "close": 8.68, "volume": 986424.0}, {"date": "2026-06-15", "close": 8.86, "volume": 2036876.0}, {"date": "2026-06-16", "close": 8.81, "volume": 1504564.0}, {"date": "2026-06-17", "close": 8.43, "volume": 1003311.0}, {"date": "2026-06-18", "close": 8.35, "volume": 1426828.0}, {"date": "2026-06-22", "close": 7.98, "volume": 1478967.0}, {"date": "2026-06-23", "close": 8.44, "volume": 1506511.0}, {"date": "2026-06-24", "close": 8.38, "volume": 888657.0}, {"date": "2026-06-25", "close": 8.4, "volume": 1059594.0}, {"date": "2026-06-26", "close": 9.62, "volume": 9259279.0}, {"date": "2026-06-29", "close": 9.03, "volume": 1309671.0}, {"date": "2026-06-30", "close": 9.2, "volume": 856419.0}, {"date": "2026-07-01", "close": 10.85, "volume": 2255888.0}, {"date": "2026-07-02", "close": 11.15, "volume": 1365310.0}, {"date": "2026-07-06", "close": 11.39, "volume": 1762060.0}, {"date": "2026-07-07", "close": 11.25, "volume": 1089246.0}, {"date": "2026-07-08", "close": 10.89, "volume": 1392577.0}, {"date": "2026-07-09", "close": 10.8, "volume": 710583.0}, {"date": "2026-07-10", "close": 10.5, "volume": 625459.0}, {"date": "2026-07-13", "close": 10.43, "volume": 615456.0}, {"date": "2026-07-14", "close": 10.13, "volume": 1234002.0}, {"date": "2026-07-15", "close": 10.16, "volume": 693278.0}, {"date": "2026-07-16", "close": 9.79, "volume": 650870.0}, {"date": "2026-07-17", "close": 8.94, "volume": 870497.0}, {"date": "2026-07-20", "close": 8.77, "volume": 785184.0}, {"date": "2026-07-21", "close": 8.83, "volume": 1405642.0}, {"date": "2026-07-22", "close": 8.57, "volume": 790207.0}, {"date": "2026-07-23", "close": 8.36, "volume": 836252.0}, {"date": "2026-07-24", "close": 8.58, "volume": 767976.0}, {"date": "2026-07-27", "close": 9.32, "volume": 1097448.0}, {"date": "2026-07-28", "close": 9.56, "volume": 918470.0}, {"date": "2026-07-29", "close": 9.56, "volume": 839745.0}, {"date": "2026-07-30", "close": 9.23, "volume": 750416.0}, {"date": "2026-07-31", "close": 9.22, "volume": 654285.0}, {"date": "2026-08-03", "close": 9.53, "volume": 913577.0}, {"date": "2026-08-04", "close": 10.05, "volume": 1881539.0}, {"date": "2026-08-05", "close": 10.43, "volume": 2468379.0}, {"date": "2026-08-06", "close": 10.99, "volume": 1073750.0}, {"date": "2026-08-07", "close": 11.11, "volume": 1056972.0}], "refreshing": true}