{"ticker": "MNR", "overview": {"cik": "1980088", "ticker": "MNR", "name": "MACH NATURAL RESOURCES LP", "industry": "Crude Petroleum & Natural Gas", "country": "United States", "sic": "1311", "announcements": [{"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-114388", "price_sensitive": false}, {"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-114386", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001213900-26-101024", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001213900-26-100673", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095973", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086148", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054263", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060586", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-22", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-060581", "price_sensitive": false}, {"form": "424B5", "date": "2026-05-22", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-060578", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-064036", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055094", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "CURRENT REPORT", "accession": "0001213900-26-053364", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-032065", "price_sensitive": true}, {"form": "4", "date": "2026-04-13", "title": "Insider transaction", "accession": "0001213900-26-043053", "price_sensitive": false}, {"form": "4", "date": "2026-04-10", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-042127", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-08", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-013872", "price_sensitive": false}, {"form": "4", "date": "2026-04-08", "title": "PRIMARY DOCUMENT", "accession": "0001638397-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041485", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-08", "title": "PROSPECTUS", "accession": "0001213900-26-041190", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-06", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-040525", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-06", "title": "CURRENT REPORT", "accession": "0001213900-26-040477", "price_sensitive": true}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001213900-26-032918", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001213900-26-032917", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-12", "title": "CURRENT REPORT", "accession": "0001213900-26-027040", "price_sensitive": true}]}, "description": "MACH NATURAL RESOURCES LP trades as MNR on the NYSE and is registered in the United States, classified under Crude Petroleum & Natural Gas (SIC 1311). Privy Trades holds 53 insider filings for the company, from June 2024 to April 2026. Across those, 6 insiders disclosed 14 open-market purchases totalling $105.93M against 3 sales totalling $78.09M. The most recent filing on record is dated 28 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 14, "buy_sum": 105934984.47, "sell_n": 3, "sell_sum": 78092767.99000001, "net": 27842216.47999999, "insiders": 6, "first_date": "2024-06-10", "last_date": "2026-04-13"}, "metrics": {"ticker": "MNR", "has_prices": true, "as_of": "2026-08-07", "last": 12.96, "prev_close": 13.32, "change": -0.35999999999999943, "change_pct": -0.027027027027026983, "session_volume": 522688.0, "vwap_5": 13.192256534367365, "vwap_20": 13.229369868710156, "vwap_60": 13.379985645804965, "vwap_250": 12.809845628484027, "high_52w": 14.91, "low_52w": 10.8, "avg_volume_20": 258512.0, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001213900-26-114393", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 171576.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026114393/0001213900-26-114393-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "0001213900-26-114394", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kevin R. White", "who_key": "WHITE KEVIN R.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 106730.99999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026114394/0001213900-26-114394-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "0001213900-26-114386", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Edgar R. Giesinger Jr.", "who_key": "Giesinger Edgar R. JR.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150007.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026114386/0001213900-26-114386-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "0001213900-26-114388", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Stephen C. Perich", "who_key": "Perich Stephen C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150007.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995420/000121390026114388/0001213900-26-114388-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "0001213900-26-114392", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Michael E. Reel", "who_key": "Reel Michael E", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 28429.739999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1995408/000121390026114392/0001213900-26-114392-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "13DG-0001104659-26-095973", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "IKAV General Partner S.a r.l.", "who_key": "IKAV General Partner S.a r.l.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "IKAV General Partner S.a r.l. moves to a 14.2% passive stake in MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/2028161/0001104659-26-095973-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "0001104659-26-064036", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "IKAV General Partner S.a r.l.", "who_key": "IKAV General Partner S.a r.l.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 20000012.560000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000110465926064036/0001104659-26-064036-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001213900-26-055094", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "MACH Natural Resources LP", "who_key": "MACH NATURAL RESOURCES LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "MACH NATURAL RESOURCES LP moves to a 8.4% passive stake in MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/0001213900-26-055094-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "0001213900-26-043053", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1999990.8, "score": 54.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "$2M bet: A board member buys MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026043053/0001213900-26-043053-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293208}, {"id": "0001638397-26-000003", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kayne Anderson Capital Advisors LP", "who_key": "KAYNE ANDERSON CAPITAL ADVISORS LP", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 44096132.010000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000163839726000003/0001638397-26-000003-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300408}, {"id": "0001104659-26-042127", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "IKAV General Partner S.a r.l.", "who_key": "IKAV General Partner S.a r.l.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 71193867.99000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner sells $71.2M of MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000110465926042127/0001104659-26-042127-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300408}, {"id": "13DG-0001140361-26-013872", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kayne Anderson Capital Advisors LP", "who_key": "KAYNE ANDERSON CAPITAL ADVISORS LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "KAYNE ANDERSON CAPITAL ADVISORS LP adjusts its stake in MNR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/949615/0001140361-26-013872-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300408}, {"id": "0001213900-26-032917", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 128800.45000000001, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 3 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032917/0001213900-26-032917-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323448}, {"id": "0001213900-26-032918", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Christopher Burn", "who_key": "Burn Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 27920.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "MNR lands a director's $28K", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032918/0001213900-26-032918-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001213900-26-015041", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Michael E. Reel", "who_key": "Reel Michael E", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 96959.45999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026015041/0001213900-26-015041-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381048}, {"id": "0001213900-26-015042", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kevin R. White", "who_key": "WHITE KEVIN R.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 221014.05999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026015042/0001213900-26-015042-index.htm", "trade_date": "2026-02-11", "timestamp": "2026-02-11", "mins": 381048}, {"id": "0001638397-26-000001", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kayne Anderson Capital Advisors LP", "who_key": "KAYNE ANDERSON CAPITAL ADVISORS LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 3313084.3200000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "10% owner files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000163839726000001/0001638397-26-000001-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383928}, {"id": "0001213900-26-001345", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Christopher Burn", "who_key": "Burn Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150000.47999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026001345/0001213900-26-001345-index.htm", "trade_date": "2026-01-01", "timestamp": "2026-01-01", "mins": 440088}, {"id": "0001213900-25-120073", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 372225.0, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider cluster: 4 buying MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025120073/0001213900-25-120073-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473208}, {"id": "0001213900-25-116662", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 465200.00000000006, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025116662/0001213900-25-116662-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491928}, {"id": "0001213900-25-114737", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 499906.99999999994, "score": 55.3, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025114737/0001213900-25-114737-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493368}, {"id": "0001213900-25-112089", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1000021.5, "score": 66.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112089/0001213900-25-112089-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504888}, {"id": "0001213900-25-112091", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 54604.799999999996, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112091/0001213900-25-112091-index.htm", "trade_date": "2025-11-14", "timestamp": "2025-11-14", "mins": 509208}, {"id": "0001213900-25-104126", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Frank A. Keating", "who_key": "KEATING FRANK A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150005.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104126/0001213900-25-104126-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-104128", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 133596.12, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104128/0001213900-25-104128-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-104129", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Michael E. Reel", "who_key": "Reel Michael E", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 33542.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104129/0001213900-25-104129-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-104131", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kevin R. White", "who_key": "WHITE KEVIN R.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 125933.22000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104131/0001213900-25-104131-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-104132", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Stephen C. Perich", "who_key": "Perich Stephen C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150005.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104132/0001213900-25-104132-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-104133", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Edgar R. Giesinger Jr.", "who_key": "Giesinger Edgar R. JR.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 150005.94, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Director files routine paperwork on MNR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025104133/0001213900-25-104133-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533688}, {"id": "0001213900-25-074636", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 44393.15, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025074636/0001213900-25-074636-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646008}], "recent_buys": [{"id": "0001213900-26-043053", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1999990.8, "score": 54.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "$2M bet: A board member buys MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026043053/0001213900-26-043053-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293208}, {"id": "0001213900-26-032917", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 128800.45000000001, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 3 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032917/0001213900-26-032917-index.htm", "trade_date": "2026-03-23", "timestamp": "2026-03-23", "mins": 323448}, {"id": "0001213900-26-032918", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Christopher Burn", "who_key": "Burn Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 27920.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "MNR lands a director's $28K", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032918/0001213900-26-032918-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001213900-25-120073", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 372225.0, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "Insider cluster: 4 buying MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025120073/0001213900-25-120073-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473208}, {"id": "0001213900-25-116662", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 465200.00000000006, "score": 51.7, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025116662/0001213900-25-116662-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491928}, {"id": "0001213900-25-114737", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 499906.99999999994, "score": 55.3, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025114737/0001213900-25-114737-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493368}, {"id": "0001213900-25-112089", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1000021.5, "score": 66.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "That makes 4 insiders into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112089/0001213900-25-112089-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504888}, {"id": "0001213900-25-112091", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 54604.799999999996, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders pile into MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112091/0001213900-25-112091-index.htm", "trade_date": "2025-11-14", "timestamp": "2025-11-14", "mins": 509208}, {"id": "0001213900-25-074636", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 44393.15, "score": 34.9, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025074636/0001213900-25-074636-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646008}, {"id": "0001213900-25-055246", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 4162264.0, "score": 58.5, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "MNR draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025055246/0001213900-25-055246-index.htm", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726648}, {"id": "0001213900-25-053925", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3426373.55, "score": 57.4, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "The whole bench is buying MNR \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025053925/0001213900-25-053925-index.htm", "trade_date": "2025-06-12", "timestamp": "2025-06-12", "mins": 732408}, {"id": "0001213900-25-011848", "src": "INSIDERS", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 79999995.0, "score": 75.0, "price_sensitive": true, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "4 insiders now buying MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025011848/0001213900-25-011848-index.htm", "trade_date": "2025-02-07", "timestamp": "2025-02-07", "mins": 912408}], "institutional": [{"id": "13DG-0001104659-26-095973", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "IKAV General Partner S.a r.l.", "who_key": "IKAV General Partner S.a r.l.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "IKAV General Partner S.a r.l. moves to a 14.2% passive stake in MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/2028161/0001104659-26-095973-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0001213900-26-055094", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "MACH Natural Resources LP", "who_key": "MACH NATURAL RESOURCES LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "MACH NATURAL RESOURCES LP moves to a 8.4% passive stake in MNR", "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/0001213900-26-055094-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251448}, {"id": "13DG-0001140361-26-013872", "src": "13DG", "ticker": "MNR", "cik": "1980088", "company": "MACH NATURAL RESOURCES LP", "company_raw": "MACH NATURAL RESOURCES LP", "who": "Kayne Anderson Capital Advisors LP", "who_key": "KAYNE ANDERSON CAPITAL ADVISORS LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Crude Petroleum & Natural Gas", "country": "United States", "headline": "KAYNE ANDERSON CAPITAL ADVISORS LP adjusts its stake in MNR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/949615/0001140361-26-013872-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300408}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mach Natural Resources LP Common Units representing Limited Partner Interests", "new_value": "MACH NATURAL RESOURCES LP", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001980088", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001980088", "applied": 1, "detected_at": "2026-10-26T02:17:18.744206"}]}, "key_people": [{"who": "William Wallace McMullen", "who_key": "McMullen William Wallace", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 101941945.17, "sold": 0, "net": 101941945.17, "trades": 9, "top_score": 75.0, "lean": "buying", "history": [{"action": "BUY", "amount": 128800.45000000001, "date": "2026-03-23", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032917/0001213900-26-032917-index.htm"}, {"action": "BUY", "amount": 372225.0, "date": "2025-12-09", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025120073/0001213900-25-120073-index.htm"}, {"action": "BUY", "amount": 54604.799999999996, "date": "2025-11-14", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112091/0001213900-25-112091-index.htm"}, {"action": "BUY", "amount": 44393.15, "date": "2025-08-11", "score": 34.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025074636/0001213900-25-074636-index.htm"}, {"action": "BUY", "amount": 4162264.0, "date": "2025-06-16", "score": 58.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025055246/0001213900-25-055246-index.htm"}, {"action": "BUY", "amount": 3426373.55, "date": "2025-06-12", "score": 57.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025053925/0001213900-25-053925-index.htm"}, {"action": "BUY", "amount": 79999995.0, "date": "2025-02-07", "score": 75.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025011848/0001213900-25-011848-index.htm"}, {"action": "BUY", "amount": 8712751.639999999, "date": "2024-12-17", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024109881/0001213900-24-109881-index.htm"}, {"action": "BUY", "amount": 5040537.58, "date": "2024-12-12", "score": 59.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024108546/0001213900-24-108546-index.htm"}], "latest": {"action": "BUY", "amount": 128800.45000000001, "date": "2026-03-23", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032917/0001213900-26-032917-index.htm"}}, {"who": "IKAV General Partner S.a r.l.", "who_key": "IKAV General Partner S.a r.l.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 71193867.99000001, "net": -71193867.99000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 71193867.99000001, "date": "2026-04-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000110465926042127/0001104659-26-042127-index.htm"}], "latest": {"action": "SELL", "amount": 71193867.99000001, "date": "2026-04-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000110465926042127/0001104659-26-042127-index.htm"}}, {"who": "Kevin R. White", "who_key": "WHITE KEVIN R.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 5550000.0, "net": -5550000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5550000.0, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024053025/0001213900-24-053025-index.htm"}], "latest": {"action": "SELL", "amount": 5550000.0, "date": "2024-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024053025/0001213900-24-053025-index.htm"}}, {"who": "Tom L. Ward", "who_key": "WARD TOM L.", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 3965119.3, "sold": 0, "net": 3965119.3, "trades": 4, "top_score": 66.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1999990.8, "date": "2026-04-13", "score": 54.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026043053/0001213900-26-043053-index.htm"}, {"action": "BUY", "amount": 465200.00000000006, "date": "2025-11-26", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025116662/0001213900-25-116662-index.htm"}, {"action": "BUY", "amount": 499906.99999999994, "date": "2025-11-25", "score": 55.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025114737/0001213900-25-114737-index.htm"}, {"action": "BUY", "amount": 1000021.5, "date": "2025-11-17", "score": 66.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390025112089/0001213900-25-112089-index.htm"}], "latest": {"action": "BUY", "amount": 1999990.8, "date": "2026-04-13", "score": 54.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026043053/0001213900-26-043053-index.htm"}}, {"who": "Michael E. Reel", "who_key": "Reel Michael E", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 1348900.0, "net": -1348900.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1348900.0, "date": "2024-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024051729/0001213900-24-051729-index.htm"}], "latest": {"action": "SELL", "amount": 1348900.0, "date": "2024-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390024051729/0001213900-24-051729-index.htm"}}, {"who": "Christopher Burn", "who_key": "Burn Christopher", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 27920.0, "sold": 0, "net": 27920.0, "trades": 1, "top_score": 33.6, "lean": "buying", "history": [{"action": "BUY", "amount": 27920.0, "date": "2026-03-20", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032918/0001213900-26-032918-index.htm"}], "latest": {"action": "BUY", "amount": 27920.0, "date": "2026-03-20", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1980088/000121390026032918/0001213900-26-032918-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-114388", "price_sensitive": false}, {"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001213900-26-114386", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001213900-26-101024", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "Insider transaction", "accession": "0001213900-26-100673", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095973", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "CURRENT REPORT", "accession": "0001213900-26-086148", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054263", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060586", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-22", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-060581", "price_sensitive": false}, {"form": "424B5", "date": "2026-05-22", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-060578", "price_sensitive": false}, {"form": "4", "date": "2026-05-19", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-064036", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-12", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055094", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-07", "title": "CURRENT REPORT", "accession": "0001213900-26-053364", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001628280-26-032065", "price_sensitive": true}, {"form": "4", "date": "2026-04-13", "title": "Insider transaction", "accession": "0001213900-26-043053", "price_sensitive": false}, {"form": "4", "date": "2026-04-10", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-042127", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-08", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-013872", "price_sensitive": false}, {"form": "4", "date": "2026-04-08", "title": "PRIMARY DOCUMENT", "accession": "0001638397-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-08", "title": "CURRENT REPORT", "accession": "0001213900-26-041485", "price_sensitive": true}, {"form": "424B4", "date": "2026-04-08", "title": "PROSPECTUS", "accession": "0001213900-26-041190", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-06", "title": "PROSPECTUS SUPPLEMENT", "accession": "0001213900-26-040525", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-06", "title": "CURRENT REPORT", "accession": "0001213900-26-040477", "price_sensitive": true}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001213900-26-032918", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "Insider transaction", "accession": "0001213900-26-032917", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-12", "title": "CURRENT REPORT", "accession": "0001213900-26-027040", "price_sensitive": true}], "performance": {"ticker": "MNR", "has_prices": true, "summary": {"n": 14, "avg": -0.03202425943581523, "win_rate": 0.42857142857142855, "best": 0.14791851195748465, "worst": -0.19201995012468817, "as_of": "2026-08-07"}, "buys": [{"who": "WARD TOM L.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 1999990.8, "date": "2026-04-13", "score": 54.7, "ref_price": 12.77, "return": 0.014878621769773006}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 128800.45000000001, "date": "2026-03-23", "score": 40.4, "ref_price": 13.73, "return": -0.05608157319737797}, {"who": "Burn Christopher", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27920.0, "date": "2026-03-20", "score": 33.6, "ref_price": 13.81, "return": -0.06154960173787108}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 372225.0, "date": "2025-12-09", "score": 45.9, "ref_price": 12.22, "return": 0.06055646481178398}, {"who": "WARD TOM L.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 465200.00000000006, "date": "2025-11-26", "score": 51.7, "ref_price": 11.64, "return": 0.11340206185567012}, {"who": "WARD TOM L.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 499906.99999999994, "date": "2025-11-25", "score": 55.3, "ref_price": 11.29, "return": 0.14791851195748465}, {"who": "WARD TOM L.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director, 10% Owner", "amount": 1000021.5, "date": "2025-11-17", "score": 66.0, "ref_price": 11.83, "return": 0.09551986475063405}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 54604.799999999996, "date": "2025-11-14", "score": 35.9, "ref_price": 12.04, "return": 0.07641196013289052}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 44393.15, "date": "2025-08-11", "score": 34.9, "ref_price": 14.39, "return": -0.09937456567060456}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 4162264.0, "date": "2025-06-16", "score": 58.5, "ref_price": 14.7, "return": -0.1183673469387754}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 3426373.55, "date": "2025-06-12", "score": 57.4, "ref_price": 14.42, "return": -0.10124826629680993}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 79999995.0, "date": "2025-02-07", "score": 75.0, "ref_price": 16.04, "return": -0.19201995012468817}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 8712751.639999999, "date": "2024-12-17", "score": 62.4, "ref_price": 15.76, "return": -0.17766497461928926}, {"who": "McMullen William Wallace", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 5040537.58, "date": "2024-12-12", "score": 59.5, "ref_price": 15.26, "return": -0.15072083879423323}]}, "price_series": [{"date": "2023-10-25", "close": 18.34, "volume": 2128341.0}, {"date": "2023-10-26", "close": 18.69, "volume": 178645.0}, {"date": "2023-10-27", "close": 18.8, "volume": 140164.0}, {"date": "2023-10-30", "close": 18.74, "volume": 141470.0}, {"date": "2023-10-31", "close": 18.43, "volume": 63016.0}, {"date": "2023-11-01", "close": 18.3, "volume": 131336.0}, {"date": "2023-11-02", "close": 18.38, "volume": 127429.0}, {"date": "2023-11-03", "close": 18.37, "volume": 84040.0}, {"date": "2023-11-06", "close": 18.15, "volume": 26984.0}, {"date": "2023-11-07", "close": 18.02, "volume": 103477.0}, {"date": "2023-11-08", "close": 17.95, "volume": 109991.0}, {"date": "2023-11-09", "close": 17.42, "volume": 188761.0}, {"date": "2023-11-10", "close": 17.49, "volume": 222412.0}, {"date": "2023-11-13", "close": 17.87, "volume": 164339.0}, {"date": "2023-11-14", "close": 18.15, "volume": 129286.0}, {"date": "2023-11-15", "close": 18.1, "volume": 93927.0}, {"date": "2023-11-16", "close": 18.1, "volume": 137368.0}, {"date": "2023-11-17", "close": 18.25, "volume": 174574.0}, {"date": "2023-11-20", "close": 18.25, "volume": 274731.0}, {"date": "2023-11-21", "close": 18.2, "volume": 200612.0}, {"date": "2023-11-22", "close": 17.86, "volume": 187433.0}, {"date": "2023-11-24", "close": 18.21, "volume": 28634.0}, {"date": "2023-11-27", "close": 17.68, "volume": 58935.0}, {"date": "2023-11-28", "close": 17.49, "volume": 53229.0}, {"date": "2023-11-29", "close": 17.85, "volume": 123811.0}, {"date": "2023-11-30", "close": 17.72, "volume": 53196.0}, {"date": "2023-12-01", "close": 17.79, "volume": 61697.0}, {"date": "2023-12-04", "close": 17.86, "volume": 68494.0}, {"date": "2023-12-05", "close": 17.89, "volume": 5090.0}, {"date": "2023-12-06", "close": 17.27, "volume": 67678.0}, {"date": "2023-12-07", "close": 16.99, "volume": 73216.0}, {"date": "2023-12-08", "close": 17.0, "volume": 63118.0}, {"date": "2023-12-11", "close": 16.69, "volume": 125393.0}, {"date": "2023-12-12", "close": 16.64, "volume": 31175.0}, {"date": "2023-12-13", "close": 16.65, "volume": 49949.0}, {"date": "2023-12-14", "close": 15.81, "volume": 241288.0}, {"date": "2023-12-15", "close": 14.96, "volume": 103449.0}, {"date": "2023-12-18", "close": 15.21, "volume": 176528.0}, {"date": "2023-12-19", "close": 15.31, "volume": 211681.0}, {"date": "2023-12-20", "close": 14.84, "volume": 215663.0}, {"date": "2023-12-21", "close": 14.73, "volume": 237495.0}, {"date": "2023-12-22", "close": 15.59, "volume": 302769.0}, {"date": "2023-12-26", "close": 16.31, "volume": 197778.0}, {"date": "2023-12-27", "close": 15.98, "volume": 131383.0}, {"date": "2023-12-28", "close": 16.29, "volume": 232996.0}, {"date": "2023-12-29", "close": 16.49, "volume": 280042.0}, {"date": "2024-01-02", "close": 15.9, "volume": 246194.0}, {"date": "2024-01-03", "close": 15.76, "volume": 113993.0}, {"date": "2024-01-04", "close": 16.24, "volume": 144130.0}, {"date": "2024-01-05", "close": 16.31, "volume": 71216.0}, {"date": "2024-01-08", "close": 16.29, "volume": 54626.0}, {"date": "2024-01-09", "close": 16.37, "volume": 47348.0}, {"date": "2024-01-10", "close": 16.68, "volume": 158015.0}, {"date": "2024-01-11", "close": 16.77, "volume": 48089.0}, {"date": "2024-01-12", "close": 16.99, "volume": 66314.0}, {"date": "2024-01-16", "close": 16.91, "volume": 32726.0}, {"date": "2024-01-17", "close": 17.0, "volume": 40424.0}, {"date": "2024-01-18", "close": 17.24, "volume": 81125.0}, {"date": "2024-01-19", "close": 17.36, "volume": 172384.0}, {"date": "2024-01-22", "close": 17.6, "volume": 111993.0}, {"date": "2024-01-23", "close": 17.85, "volume": 44817.0}, {"date": "2024-01-24", "close": 17.91, "volume": 45052.0}, {"date": "2024-01-25", "close": 18.06, "volume": 81617.0}, {"date": "2024-01-26", "close": 18.1, "volume": 31613.0}, {"date": "2024-01-29", "close": 18.04, "volume": 93350.0}, {"date": "2024-01-30", "close": 17.82, "volume": 136024.0}, {"date": "2024-01-31", "close": 17.89, "volume": 30198.0}, {"date": "2024-02-01", "close": 17.27, "volume": 36318.0}, {"date": "2024-02-02", "close": 17.56, "volume": 44112.0}, {"date": "2024-02-05", "close": 17.36, "volume": 95274.0}, {"date": "2024-02-06", "close": 17.0, "volume": 107911.0}, {"date": "2024-02-07", "close": 17.03, "volume": 199001.0}, {"date": "2024-02-08", "close": 17.7, "volume": 77817.0}, {"date": "2024-02-09", "close": 17.55, "volume": 16319.0}, {"date": "2024-02-12", "close": 17.59, "volume": 33103.0}, {"date": "2024-02-13", "close": 17.27, "volume": 22779.0}, {"date": "2024-02-14", "close": 17.14, "volume": 65730.0}, {"date": "2024-02-15", "close": 17.25, "volume": 80496.0}, {"date": "2024-02-16", "close": 18.29, "volume": 300553.0}, {"date": "2024-02-20", "close": 18.61, "volume": 473011.0}, {"date": "2024-02-21", "close": 19.35, "volume": 268522.0}, {"date": "2024-02-22", "close": 19.5, "volume": 262288.0}, {"date": "2024-02-23", "close": 19.54, "volume": 232045.0}, {"date": "2024-02-26", "close": 19.37, "volume": 326283.0}, {"date": "2024-02-27", "close": 19.58, "volume": 274371.0}, {"date": "2024-02-28", "close": 18.08, "volume": 310040.0}, {"date": "2024-02-29", "close": 18.4, "volume": 106072.0}, {"date": "2024-03-01", "close": 18.55, "volume": 104086.0}, {"date": "2024-03-04", "close": 18.88, "volume": 154845.0}, {"date": "2024-03-05", "close": 19.04, "volume": 158205.0}, {"date": "2024-03-06", "close": 18.75, "volume": 208846.0}, {"date": "2024-03-07", "close": 19.0, "volume": 137400.0}, {"date": "2024-03-08", "close": 18.88, "volume": 141283.0}, {"date": "2024-03-11", "close": 18.46, "volume": 112730.0}, {"date": "2024-03-12", "close": 18.85, "volume": 110462.0}, {"date": "2024-03-13", "close": 19.44, "volume": 142339.0}, {"date": "2024-03-14", "close": 19.25, "volume": 97108.0}, {"date": "2024-03-15", "close": 19.12, "volume": 68099.0}, {"date": "2024-03-18", "close": 19.24, "volume": 89121.0}, {"date": "2024-03-19", "close": 19.245, "volume": 156203.0}, {"date": "2024-03-20", "close": 19.11, "volume": 138774.0}, {"date": "2024-03-21", "close": 18.91, "volume": 65707.0}, {"date": "2024-03-22", "close": 18.57, "volume": 194471.0}, {"date": "2024-03-25", "close": 18.77, "volume": 116060.0}, {"date": "2024-03-26", "close": 19.08, "volume": 76771.0}, {"date": "2024-03-27", "close": 19.04, "volume": 125728.0}, {"date": "2024-03-28", "close": 19.3, "volume": 194766.0}, {"date": "2024-04-01", "close": 19.3, "volume": 139906.0}, {"date": "2024-04-02", "close": 19.41, "volume": 133542.0}, {"date": "2024-04-03", "close": 19.5, "volume": 152806.0}, {"date": "2024-04-04", "close": 19.52, "volume": 202415.0}, {"date": "2024-04-05", "close": 19.53, "volume": 141967.0}, {"date": "2024-04-08", "close": 19.88, "volume": 95855.0}, {"date": "2024-04-09", "close": 19.84, "volume": 66880.0}, {"date": "2024-04-10", "close": 20.39, "volume": 53663.0}, {"date": "2024-04-11", "close": 20.14, "volume": 67176.0}, {"date": "2024-04-12", "close": 20.76, "volume": 64266.0}, {"date": "2024-04-15", "close": 20.27, "volume": 96409.0}, {"date": "2024-04-16", "close": 19.89, "volume": 68319.0}, {"date": "2024-04-17", "close": 19.88, "volume": 71037.0}, {"date": "2024-04-18", "close": 20.18, "volume": 54705.0}, {"date": "2024-04-19", "close": 20.41, "volume": 41177.0}, {"date": "2024-04-22", "close": 20.25, "volume": 77789.0}, {"date": "2024-04-23", "close": 20.28, "volume": 69345.0}, {"date": "2024-04-24", "close": 20.09, "volume": 71701.0}, {"date": "2024-04-25", "close": 20.22, "volume": 47418.0}, {"date": "2024-04-26", "close": 20.7, "volume": 80684.0}, {"date": "2024-04-29", "close": 20.97, "volume": 109919.0}, {"date": "2024-04-30", "close": 20.65, "volume": 82524.0}, {"date": "2024-05-01", "close": 20.42, "volume": 76416.0}, {"date": "2024-05-02", "close": 20.58, "volume": 98552.0}, {"date": "2024-05-03", "close": 20.44, "volume": 61828.0}, {"date": "2024-05-06", "close": 20.62, "volume": 78602.0}, {"date": "2024-05-07", "close": 20.21, "volume": 107006.0}, {"date": "2024-05-08", "close": 20.13, "volume": 48231.0}, {"date": "2024-05-09", "close": 20.19, "volume": 97314.0}, {"date": "2024-05-10", "close": 20.18, "volume": 84524.0}, {"date": "2024-05-13", "close": 20.21, "volume": 148201.0}, {"date": "2024-05-14", "close": 20.0, "volume": 254303.0}, {"date": "2024-05-15", "close": 20.0, "volume": 169138.0}, {"date": "2024-05-16", "close": 20.72, "volume": 194179.0}, {"date": "2024-05-17", "close": 20.7, "volume": 137155.0}, {"date": "2024-05-20", "close": 20.59, "volume": 223344.0}, {"date": "2024-05-21", "close": 20.55, "volume": 107544.0}, {"date": "2024-05-22", "close": 20.23, "volume": 226420.0}, {"date": "2024-05-23", "close": 20.16, "volume": 477258.0}, {"date": "2024-05-24", "close": 19.3, "volume": 242798.0}, {"date": "2024-05-28", "close": 19.21, "volume": 291402.0}, {"date": "2024-05-29", "close": 19.06, "volume": 267900.0}, {"date": "2024-05-30", "close": 19.21, "volume": 172876.0}, {"date": "2024-05-31", "close": 19.23, "volume": 104196.0}, {"date": "2024-06-03", "close": 19.39, "volume": 94954.0}, {"date": "2024-06-04", "close": 19.11, "volume": 372092.0}, {"date": "2024-06-05", "close": 19.22, "volume": 76239.0}, {"date": "2024-06-06", "close": 19.25, "volume": 79533.0}, {"date": "2024-06-07", "close": 19.27, "volume": 129440.0}, {"date": "2024-06-10", "close": 19.6, "volume": 190091.0}, {"date": "2024-06-11", "close": 19.56, "volume": 80687.0}, {"date": "2024-06-12", "close": 19.23, "volume": 71389.0}, {"date": "2024-06-13", "close": 19.3, "volume": 73740.0}, {"date": "2024-06-14", "close": 18.64, "volume": 401475.0}, {"date": "2024-06-17", "close": 18.81, "volume": 94296.0}, {"date": "2024-06-18", "close": 18.87, "volume": 100632.0}, {"date": "2024-06-20", "close": 19.12, "volume": 74707.0}, {"date": "2024-06-21", "close": 19.03, "volume": 156907.0}, {"date": "2024-06-24", "close": 19.69, "volume": 138613.0}, {"date": "2024-06-25", "close": 19.4, "volume": 69793.0}, {"date": "2024-06-26", "close": 19.26, "volume": 29174.0}, {"date": "2024-06-27", "close": 18.81, "volume": 105483.0}, {"date": "2024-06-28", "close": 19.02, "volume": 40354.0}, {"date": "2024-07-01", "close": 19.74, "volume": 90212.0}, {"date": "2024-07-02", "close": 19.73, "volume": 84895.0}, {"date": "2024-07-03", "close": 20.0, "volume": 45529.0}, {"date": "2024-07-05", "close": 19.72, "volume": 43421.0}, {"date": "2024-07-08", "close": 19.74, "volume": 48569.0}, {"date": "2024-07-09", "close": 19.61, "volume": 40562.0}, {"date": "2024-07-10", "close": 19.6, "volume": 73674.0}, {"date": "2024-07-11", "close": 19.93, "volume": 58678.0}, {"date": "2024-07-12", "close": 20.01, "volume": 67383.0}, {"date": "2024-07-15", "close": 19.71, "volume": 85444.0}, {"date": "2024-07-16", "close": 19.96, "volume": 39105.0}, {"date": "2024-07-17", "close": 19.72, "volume": 47225.0}, {"date": "2024-07-18", "close": 19.73, "volume": 54203.0}, {"date": "2024-07-19", "close": 19.56, "volume": 26622.0}, {"date": "2024-07-22", "close": 19.34, "volume": 173545.0}, {"date": "2024-07-23", "close": 19.16, "volume": 78560.0}, {"date": "2024-07-24", "close": 19.2, "volume": 36509.0}, {"date": "2024-07-25", "close": 19.22, "volume": 30763.0}, {"date": "2024-07-26", "close": 19.1, "volume": 60812.0}, {"date": "2024-07-29", "close": 19.05, "volume": 106442.0}, {"date": "2024-07-30", "close": 18.87, "volume": 48105.0}, {"date": "2024-07-31", "close": 19.25, "volume": 52562.0}, {"date": "2024-08-01", "close": 18.9, "volume": 41931.0}, {"date": "2024-08-02", "close": 18.05, "volume": 117476.0}, {"date": "2024-08-05", "close": 18.08, "volume": 58804.0}, {"date": "2024-08-06", "close": 18.1, "volume": 29038.0}, {"date": "2024-08-07", "close": 18.24, "volume": 36500.0}, {"date": "2024-08-08", "close": 18.84, "volume": 49156.0}, {"date": "2024-08-09", "close": 18.83, "volume": 13777.0}, {"date": "2024-08-12", "close": 18.47, "volume": 62807.0}, {"date": "2024-08-13", "close": 18.83, "volume": 59023.0}, {"date": "2024-08-14", "close": 19.5, "volume": 220632.0}, {"date": "2024-08-15", "close": 19.82, "volume": 150928.0}, {"date": "2024-08-16", "close": 20.26, "volume": 153979.0}, {"date": "2024-08-19", "close": 20.61, "volume": 184981.0}, {"date": "2024-08-20", "close": 20.52, "volume": 106570.0}, {"date": "2024-08-21", "close": 20.51, "volume": 108497.0}, {"date": "2024-08-22", "close": 20.15, "volume": 87104.0}, {"date": "2024-08-23", "close": 20.54, "volume": 132283.0}, {"date": "2024-08-26", "close": 20.45, "volume": 281351.0}, {"date": "2024-08-27", "close": 19.01, "volume": 178713.0}, {"date": "2024-08-28", "close": 18.77, "volume": 115026.0}, {"date": "2024-08-29", "close": 19.09, "volume": 70086.0}, {"date": "2024-08-30", "close": 19.32, "volume": 69549.0}, {"date": "2024-09-03", "close": 19.1, "volume": 104644.0}, {"date": "2024-09-04", "close": 17.44, "volume": 492338.0}, {"date": "2024-09-05", "close": 16.86, "volume": 352927.0}, {"date": "2024-09-06", "close": 16.25, "volume": 2085509.0}, {"date": "2024-09-09", "close": 16.5, "volume": 350522.0}, {"date": "2024-09-10", "close": 16.71, "volume": 256288.0}, {"date": "2024-09-11", "close": 16.37, "volume": 355410.0}, {"date": "2024-09-12", "close": 16.59, "volume": 378637.0}, {"date": "2024-09-13", "close": 16.54, "volume": 233120.0}, {"date": "2024-09-16", "close": 16.55, "volume": 110780.0}, {"date": "2024-09-17", "close": 16.57, "volume": 224679.0}, {"date": "2024-09-18", "close": 16.54, "volume": 145882.0}, {"date": "2024-09-19", "close": 16.51, "volume": 270225.0}, {"date": "2024-09-20", "close": 16.56, "volume": 239600.0}, {"date": "2024-09-23", "close": 16.52, "volume": 255932.0}, {"date": "2024-09-24", "close": 16.35, "volume": 59131.0}, {"date": "2024-09-25", "close": 16.3, "volume": 88793.0}, {"date": "2024-09-26", "close": 16.1, "volume": 159678.0}, {"date": "2024-09-27", "close": 16.37, "volume": 165632.0}, {"date": "2024-09-30", "close": 16.0, "volume": 381792.0}, {"date": "2024-10-01", "close": 16.22, "volume": 116282.0}, {"date": "2024-10-02", "close": 16.48, "volume": 115756.0}, {"date": "2024-10-03", "close": 16.6, "volume": 244052.0}, {"date": "2024-10-04", "close": 16.57, "volume": 187376.0}, {"date": "2024-10-07", "close": 16.68, "volume": 101357.0}, {"date": "2024-10-08", "close": 16.61, "volume": 84841.0}, {"date": "2024-10-09", "close": 16.88, "volume": 100160.0}, {"date": "2024-10-10", "close": 16.83, "volume": 137021.0}, {"date": "2024-10-11", "close": 16.93, "volume": 128120.0}, {"date": "2024-10-14", "close": 16.96, "volume": 113333.0}, {"date": "2024-10-15", "close": 16.34, "volume": 206442.0}, {"date": "2024-10-16", "close": 16.22, "volume": 137139.0}, {"date": "2024-10-17", "close": 16.73, "volume": 143549.0}, {"date": "2024-10-18", "close": 16.55, "volume": 180006.0}, {"date": "2024-10-21", "close": 16.47, "volume": 106111.0}, {"date": "2024-10-22", "close": 16.5, "volume": 130665.0}, {"date": "2024-10-23", "close": 16.3, "volume": 98645.0}, {"date": "2024-10-24", "close": 16.47, "volume": 106682.0}, {"date": "2024-10-25", "close": 16.34, "volume": 84674.0}, {"date": "2024-10-28", "close": 16.65, "volume": 148161.0}, {"date": "2024-10-29", "close": 16.34, "volume": 202651.0}, {"date": "2024-10-30", "close": 16.24, "volume": 86431.0}, {"date": "2024-10-31", "close": 16.1, "volume": 126583.0}, {"date": "2024-11-01", "close": 15.75, "volume": 145219.0}, {"date": "2024-11-04", "close": 15.5, "volume": 389861.0}, {"date": "2024-11-05", "close": 15.28, "volume": 204476.0}, {"date": "2024-11-06", "close": 15.48, "volume": 278421.0}, {"date": "2024-11-07", "close": 15.98, "volume": 198276.0}, {"date": "2024-11-08", "close": 16.31, "volume": 101127.0}, {"date": "2024-11-11", "close": 16.39, "volume": 121504.0}, {"date": "2024-11-12", "close": 16.18, "volume": 109532.0}, {"date": "2024-11-13", "close": 16.25, "volume": 335656.0}, {"date": "2024-11-14", "close": 16.23, "volume": 180101.0}, {"date": "2024-11-15", "close": 15.99, "volume": 181546.0}, {"date": "2024-11-18", "close": 16.27, "volume": 147804.0}, {"date": "2024-11-19", "close": 16.25, "volume": 109168.0}, {"date": "2024-11-20", "close": 16.45, "volume": 131060.0}, {"date": "2024-11-21", "close": 16.63, "volume": 155623.0}, {"date": "2024-11-22", "close": 16.55, "volume": 271567.0}, {"date": "2024-11-25", "close": 16.57, "volume": 373005.0}, {"date": "2024-11-26", "close": 15.64, "volume": 238279.0}, {"date": "2024-11-27", "close": 15.46, "volume": 345802.0}, {"date": "2024-11-29", "close": 15.58, "volume": 297121.0}, {"date": "2024-12-02", "close": 15.39, "volume": 318158.0}, {"date": "2024-12-03", "close": 15.43, "volume": 581987.0}, {"date": "2024-12-04", "close": 15.23, "volume": 333354.0}, {"date": "2024-12-05", "close": 15.1, "volume": 216316.0}, {"date": "2024-12-06", "close": 14.56, "volume": 377409.0}, {"date": "2024-12-09", "close": 14.73, "volume": 279045.0}, {"date": "2024-12-10", "close": 14.67, "volume": 269140.0}, {"date": "2024-12-11", "close": 15.03, "volume": 310181.0}, {"date": "2024-12-12", "close": 15.26, "volume": 333733.0}, {"date": "2024-12-13", "close": 15.41, "volume": 317787.0}, {"date": "2024-12-16", "close": 15.36, "volume": 305442.0}, {"date": "2024-12-17", "close": 15.76, "volume": 548404.0}, {"date": "2024-12-18", "close": 15.62, "volume": 252250.0}, {"date": "2024-12-19", "close": 15.51, "volume": 232218.0}, {"date": "2024-12-20", "close": 15.67, "volume": 188287.0}, {"date": "2024-12-23", "close": 16.02, "volume": 155488.0}, {"date": "2024-12-24", "close": 15.99, "volume": 79435.0}, {"date": "2024-12-26", "close": 16.43, "volume": 324572.0}, {"date": "2024-12-27", "close": 16.46, "volume": 150600.0}, {"date": "2024-12-30", "close": 16.79, "volume": 181341.0}, {"date": "2024-12-31", "close": 17.18, "volume": 147096.0}, {"date": "2025-01-02", "close": 17.07, "volume": 177423.0}, {"date": "2025-01-03", "close": 17.15, "volume": 186870.0}, {"date": "2025-01-06", "close": 17.1, "volume": 126229.0}, {"date": "2025-01-07", "close": 17.21, "volume": 173489.0}, {"date": "2025-01-08", "close": 17.12, "volume": 150567.0}, {"date": "2025-01-10", "close": 17.04, "volume": 186295.0}, {"date": "2025-01-13", "close": 17.24, "volume": 143426.0}, {"date": "2025-01-14", "close": 17.54, "volume": 158550.0}, {"date": "2025-01-15", "close": 17.6, "volume": 151386.0}, {"date": "2025-01-16", "close": 17.61, "volume": 204222.0}, {"date": "2025-01-17", "close": 17.65, "volume": 139137.0}, {"date": "2025-01-21", "close": 17.78, "volume": 244586.0}, {"date": "2025-01-22", "close": 18.02, "volume": 228877.0}, {"date": "2025-01-23", "close": 18.3, "volume": 197373.0}, {"date": "2025-01-24", "close": 18.17, "volume": 419831.0}, {"date": "2025-01-27", "close": 18.08, "volume": 226653.0}, {"date": "2025-01-28", "close": 17.95, "volume": 200362.0}, {"date": "2025-01-29", "close": 17.43, "volume": 147121.0}, {"date": "2025-01-30", "close": 17.81, "volume": 120087.0}, {"date": "2025-01-31", "close": 17.8, "volume": 84152.0}, {"date": "2025-02-03", "close": 17.55, "volume": 198441.0}, {"date": "2025-02-04", "close": 17.45, "volume": 246532.0}, {"date": "2025-02-05", "close": 17.18, "volume": 163786.0}, {"date": "2025-02-06", "close": 15.82, "volume": 1614153.0}, {"date": "2025-02-07", "close": 16.04, "volume": 679410.0}, {"date": "2025-02-10", "close": 16.2, "volume": 481863.0}, {"date": "2025-02-11", "close": 16.25, "volume": 582145.0}, {"date": "2025-02-12", "close": 15.91, "volume": 550605.0}, {"date": "2025-02-13", "close": 16.12, "volume": 314684.0}, {"date": "2025-02-14", "close": 16.12, "volume": 637937.0}, {"date": "2025-02-18", "close": 16.4, "volume": 808995.0}, {"date": "2025-02-19", "close": 16.39, "volume": 400741.0}, {"date": "2025-02-20", "close": 16.33, "volume": 432967.0}, {"date": "2025-02-21", "close": 16.02, "volume": 403715.0}, {"date": "2025-02-24", "close": 15.99, "volume": 648631.0}, {"date": "2025-02-25", "close": 15.75, "volume": 521746.0}, {"date": "2025-02-26", "close": 15.76, "volume": 478465.0}, {"date": "2025-02-27", "close": 14.83, "volume": 635979.0}, {"date": "2025-02-28", "close": 14.85, "volume": 284042.0}, {"date": "2025-03-03", "close": 14.47, "volume": 292496.0}, {"date": "2025-03-04", "close": 14.14, "volume": 485116.0}, {"date": "2025-03-05", "close": 13.85, "volume": 578435.0}, {"date": "2025-03-06", "close": 13.73, "volume": 165752.0}, {"date": "2025-03-07", "close": 14.01, "volume": 229589.0}, {"date": "2025-03-10", "close": 13.87, "volume": 117170.0}, {"date": "2025-03-11", "close": 14.12, "volume": 196449.0}, {"date": "2025-03-12", "close": 14.53, "volume": 467299.0}, {"date": "2025-03-13", "close": 14.3, "volume": 288344.0}, {"date": "2025-03-14", "close": 14.62, "volume": 698386.0}, {"date": "2025-03-17", "close": 14.95, "volume": 235044.0}, {"date": "2025-03-18", "close": 15.0, "volume": 121876.0}, {"date": "2025-03-19", "close": 15.2, "volume": 118989.0}, {"date": "2025-03-20", "close": 15.11, "volume": 279962.0}, {"date": "2025-03-21", "close": 15.2, "volume": 95898.0}, {"date": "2025-03-24", "close": 15.5, "volume": 169983.0}, {"date": "2025-03-25", "close": 15.38, "volume": 161258.0}, {"date": "2025-03-26", "close": 15.27, "volume": 84502.0}, {"date": "2025-03-27", "close": 15.34, "volume": 88624.0}, {"date": "2025-03-28", "close": 15.4, "volume": 98358.0}, {"date": "2025-03-31", "close": 15.55, "volume": 164051.0}, {"date": "2025-04-01", "close": 15.77, "volume": 158356.0}, {"date": "2025-04-02", "close": 15.64, "volume": 213501.0}, {"date": "2025-04-03", "close": 15.25, "volume": 180795.0}, {"date": "2025-04-04", "close": 13.6, "volume": 489191.0}, {"date": "2025-04-07", "close": 13.23, "volume": 497246.0}, {"date": "2025-04-08", "close": 13.3, "volume": 482574.0}, {"date": "2025-04-09", "close": 13.87, "volume": 684661.0}, {"date": "2025-04-10", "close": 13.08, "volume": 188535.0}, {"date": "2025-04-11", "close": 13.14, "volume": 135728.0}, {"date": "2025-04-14", "close": 13.11, "volume": 467745.0}, {"date": "2025-04-15", "close": 13.23, "volume": 102332.0}, {"date": "2025-04-16", "close": 13.17, "volume": 128074.0}, {"date": "2025-04-17", "close": 13.46, "volume": 116282.0}, {"date": "2025-04-21", "close": 13.05, "volume": 157088.0}, {"date": "2025-04-22", "close": 13.46, "volume": 98222.0}, {"date": "2025-04-23", "close": 13.65, "volume": 118961.0}, {"date": "2025-04-24", "close": 13.95, "volume": 76169.0}, {"date": "2025-04-25", "close": 14.04, "volume": 117518.0}, {"date": "2025-04-28", "close": 13.98, "volume": 106054.0}, {"date": "2025-04-29", "close": 13.5, "volume": 152009.0}, {"date": "2025-04-30", "close": 13.43, "volume": 140443.0}, {"date": "2025-05-01", "close": 13.49, "volume": 149717.0}, {"date": "2025-05-02", "close": 13.81, "volume": 176465.0}, {"date": "2025-05-05", "close": 13.36, "volume": 256678.0}, {"date": "2025-05-06", "close": 13.35, "volume": 160530.0}, {"date": "2025-05-07", "close": 13.31, "volume": 104877.0}, {"date": "2025-05-08", "close": 13.46, "volume": 238638.0}, {"date": "2025-05-09", "close": 13.96, "volume": 549626.0}, {"date": "2025-05-12", "close": 14.32, "volume": 401448.0}, {"date": "2025-05-13", "close": 14.33, "volume": 453689.0}, {"date": "2025-05-14", "close": 14.26, "volume": 283585.0}, {"date": "2025-05-15", "close": 13.99, "volume": 290753.0}, {"date": "2025-05-16", "close": 14.2, "volume": 338731.0}, {"date": "2025-05-19", "close": 14.25, "volume": 633670.0}, {"date": "2025-05-20", "close": 14.5, "volume": 632883.0}, {"date": "2025-05-21", "close": 14.52, "volume": 674235.0}, {"date": "2025-05-22", "close": 13.63, "volume": 306167.0}, {"date": "2025-05-23", "close": 13.51, "volume": 203156.0}, {"date": "2025-05-27", "close": 13.5, "volume": 249737.0}, {"date": "2025-05-28", "close": 13.58, "volume": 187274.0}, {"date": "2025-05-29", "close": 13.51, "volume": 110243.0}, {"date": "2025-05-30", "close": 13.32, "volume": 287808.0}, {"date": "2025-06-02", "close": 13.25, "volume": 351723.0}, {"date": "2025-06-03", "close": 13.26, "volume": 236319.0}, {"date": "2025-06-04", "close": 13.01, "volume": 451750.0}, {"date": "2025-06-05", "close": 13.0, "volume": 329590.0}, {"date": "2025-06-06", "close": 13.26, "volume": 195714.0}, {"date": "2025-06-09", "close": 13.42, "volume": 248241.0}, {"date": "2025-06-10", "close": 13.64, "volume": 479549.0}, {"date": "2025-06-11", "close": 14.09, "volume": 606892.0}, {"date": "2025-06-12", "close": 14.42, "volume": 475210.0}, {"date": "2025-06-13", "close": 14.69, "volume": 983849.0}, {"date": "2025-06-16", "close": 14.7, "volume": 1360449.0}, {"date": "2025-06-17", "close": 15.0, "volume": 607106.0}, {"date": "2025-06-18", "close": 15.36, "volume": 500035.0}, {"date": "2025-06-20", "close": 15.35, "volume": 829143.0}, {"date": "2025-06-23", "close": 15.04, "volume": 322903.0}, {"date": "2025-06-24", "close": 14.76, "volume": 480481.0}, {"date": "2025-06-25", "close": 14.34, "volume": 230921.0}, {"date": "2025-06-26", "close": 14.42, "volume": 183848.0}, {"date": "2025-06-27", "close": 14.46, "volume": 214779.0}, {"date": "2025-06-30", "close": 14.44, "volume": 328705.0}, {"date": "2025-07-01", "close": 14.5, "volume": 210043.0}, {"date": "2025-07-02", "close": 14.75, "volume": 363465.0}, {"date": "2025-07-03", "close": 14.75, "volume": 159448.0}, {"date": "2025-07-07", "close": 14.4, "volume": 319614.0}, {"date": "2025-07-08", "close": 14.66, "volume": 200986.0}, {"date": "2025-07-09", "close": 14.46, "volume": 343596.0}, {"date": "2025-07-10", "close": 14.7, "volume": 509461.0}, {"date": "2025-07-11", "close": 14.99, "volume": 477533.0}, {"date": "2025-07-14", "close": 15.11, "volume": 581571.0}, {"date": "2025-07-15", "close": 14.9, "volume": 287809.0}, {"date": "2025-07-16", "close": 14.77, "volume": 221884.0}, {"date": "2025-07-17", "close": 14.72, "volume": 299674.0}, {"date": "2025-07-18", "close": 14.7, "volume": 251961.0}, {"date": "2025-07-21", "close": 14.42, "volume": 373157.0}, {"date": "2025-07-22", "close": 14.74, "volume": 433797.0}, {"date": "2025-07-23", "close": 15.09, "volume": 361766.0}, {"date": "2025-07-24", "close": 15.25, "volume": 242300.0}, {"date": "2025-07-25", "close": 15.08, "volume": 315941.0}, {"date": "2025-07-28", "close": 15.47, "volume": 396725.0}, {"date": "2025-07-29", "close": 15.57, "volume": 239594.0}, {"date": "2025-07-30", "close": 15.24, "volume": 510070.0}, {"date": "2025-07-31", "close": 15.05, "volume": 250223.0}, {"date": "2025-08-01", "close": 14.69, "volume": 328857.0}, {"date": "2025-08-04", "close": 14.69, "volume": 242297.0}, {"date": "2025-08-05", "close": 14.84, "volume": 223489.0}, {"date": "2025-08-06", "close": 14.75, "volume": 226326.0}, {"date": "2025-08-07", "close": 14.81, "volume": 305981.0}, {"date": "2025-08-08", "close": 14.49, "volume": 656354.0}, {"date": "2025-08-11", "close": 14.39, "volume": 345260.0}, {"date": "2025-08-12", "close": 14.4, "volume": 371945.0}, {"date": "2025-08-13", "close": 14.5, "volume": 253552.0}, {"date": "2025-08-14", "close": 14.5, "volume": 145547.0}, {"date": "2025-08-15", "close": 14.38, "volume": 96527.0}, {"date": "2025-08-18", "close": 14.28, "volume": 218180.0}, {"date": "2025-08-19", "close": 13.83, "volume": 642970.0}, {"date": "2025-08-20", "close": 13.94, "volume": 364118.0}, {"date": "2025-08-21", "close": 13.55, "volume": 249559.0}, {"date": "2025-08-22", "close": 13.77, "volume": 260291.0}, {"date": "2025-08-25", "close": 13.92, "volume": 178555.0}, {"date": "2025-08-26", "close": 13.79, "volume": 107150.0}, {"date": "2025-08-27", "close": 14.11, "volume": 245167.0}, {"date": "2025-08-28", "close": 14.27, "volume": 207014.0}, {"date": "2025-08-29", "close": 14.23, "volume": 285276.0}, {"date": "2025-09-02", "close": 14.19, "volume": 162750.0}, {"date": "2025-09-03", "close": 14.13, "volume": 194324.0}, {"date": "2025-09-04", "close": 14.1, "volume": 201205.0}, {"date": "2025-09-05", "close": 14.04, "volume": 355586.0}, {"date": "2025-09-08", "close": 13.8, "volume": 254023.0}, {"date": "2025-09-09", "close": 13.57, "volume": 222310.0}, {"date": "2025-09-10", "close": 13.75, "volume": 164858.0}, {"date": "2025-09-11", "close": 13.64, "volume": 114343.0}, {"date": "2025-09-12", "close": 13.6, "volume": 288742.0}, {"date": "2025-09-15", "close": 13.39, "volume": 215321.0}, {"date": "2025-09-16", "close": 13.58, "volume": 154689.0}, {"date": "2025-09-17", "close": 13.67, "volume": 392360.0}, {"date": "2025-09-18", "close": 13.54, "volume": 222004.0}, {"date": "2025-09-19", "close": 13.09, "volume": 369822.0}, {"date": "2025-09-22", "close": 12.97, "volume": 247053.0}, {"date": "2025-09-23", "close": 13.06, "volume": 176279.0}, {"date": "2025-09-24", "close": 13.27, "volume": 260822.0}, {"date": "2025-09-25", "close": 13.13, "volume": 151945.0}, {"date": "2025-09-26", "close": 13.31, "volume": 205487.0}, {"date": "2025-09-29", "close": 13.29, "volume": 156890.0}, {"date": "2025-09-30", "close": 13.18, "volume": 234246.0}, {"date": "2025-10-01", "close": 13.44, "volume": 220708.0}, {"date": "2025-10-02", "close": 12.98, "volume": 353683.0}, {"date": "2025-10-03", "close": 13.15, "volume": 261000.0}, {"date": "2025-10-06", "close": 13.22, "volume": 149184.0}, {"date": "2025-10-07", "close": 13.13, "volume": 155568.0}, {"date": "2025-10-08", "close": 13.21, "volume": 443482.0}, {"date": "2025-10-09", "close": 12.87, "volume": 287470.0}, {"date": "2025-10-10", "close": 12.25, "volume": 490261.0}, {"date": "2025-10-13", "close": 12.35, "volume": 353892.0}, {"date": "2025-10-14", "close": 12.22, "volume": 243198.0}, {"date": "2025-10-15", "close": 12.27, "volume": 236170.0}, {"date": "2025-10-16", "close": 12.07, "volume": 358026.0}, {"date": "2025-10-17", "close": 11.87, "volume": 334192.0}, {"date": "2025-10-20", "close": 12.04, "volume": 289391.0}, {"date": "2025-10-21", "close": 11.99, "volume": 298480.0}, {"date": "2025-10-22", "close": 12.0, "volume": 250546.0}, {"date": "2025-10-23", "close": 12.16, "volume": 254276.0}, {"date": "2025-10-24", "close": 12.18, "volume": 189224.0}, {"date": "2025-10-27", "close": 12.46, "volume": 681253.0}, {"date": "2025-10-28", "close": 12.3, "volume": 361444.0}, {"date": "2025-10-29", "close": 12.14, "volume": 363433.0}, {"date": "2025-10-30", "close": 12.05, "volume": 467415.0}, {"date": "2025-10-31", "close": 12.0, "volume": 242585.0}, {"date": "2025-11-03", "close": 12.18, "volume": 284693.0}, {"date": "2025-11-04", "close": 11.77, "volume": 617572.0}, {"date": "2025-11-05", "close": 12.0, "volume": 362545.0}, {"date": "2025-11-06", "close": 12.08, "volume": 307546.0}, {"date": "2025-11-07", "close": 11.61, "volume": 720866.0}, {"date": "2025-11-10", "close": 11.51, "volume": 642709.0}, {"date": "2025-11-11", "close": 11.78, "volume": 356219.0}, {"date": "2025-11-12", "close": 11.98, "volume": 374888.0}, {"date": "2025-11-13", "close": 11.94, "volume": 408060.0}, {"date": "2025-11-14", "close": 12.04, "volume": 328793.0}, {"date": "2025-11-17", "close": 11.83, "volume": 308589.0}, {"date": "2025-11-18", "close": 12.09, "volume": 425828.0}, {"date": "2025-11-19", "close": 12.18, "volume": 525486.0}, {"date": "2025-11-20", "close": 12.0, "volume": 609989.0}, {"date": "2025-11-21", "close": 11.6, "volume": 1008067.0}, {"date": "2025-11-24", "close": 11.51, "volume": 440257.0}, {"date": "2025-11-25", "close": 11.29, "volume": 509624.0}, {"date": "2025-11-26", "close": 11.64, "volume": 610497.0}, {"date": "2025-11-28", "close": 11.82, "volume": 84175.0}, {"date": "2025-12-01", "close": 11.86, "volume": 181110.0}, {"date": "2025-12-02", "close": 12.08, "volume": 441043.0}, {"date": "2025-12-03", "close": 12.31, "volume": 521649.0}, {"date": "2025-12-04", "close": 12.42, "volume": 242935.0}, {"date": "2025-12-05", "close": 12.49, "volume": 287310.0}, {"date": "2025-12-08", "close": 12.3, "volume": 158945.0}, {"date": "2025-12-09", "close": 12.22, "volume": 206838.0}, {"date": "2025-12-10", "close": 12.09, "volume": 344641.0}, {"date": "2025-12-11", "close": 11.92, "volume": 176479.0}, {"date": "2025-12-12", "close": 11.77, "volume": 249889.0}, {"date": "2025-12-15", "close": 11.71, "volume": 495549.0}, {"date": "2025-12-16", "close": 11.39, "volume": 458867.0}, {"date": "2025-12-17", "close": 11.64, "volume": 325609.0}, {"date": "2025-12-18", "close": 11.5, "volume": 308122.0}, {"date": "2025-12-19", "close": 11.14, "volume": 888943.0}, {"date": "2025-12-22", "close": 11.12, "volume": 721851.0}, {"date": "2025-12-23", "close": 11.1, "volume": 338062.0}, {"date": "2025-12-24", "close": 11.2, "volume": 210440.0}, {"date": "2025-12-26", "close": 11.15, "volume": 246246.0}, {"date": "2025-12-29", "close": 11.03, "volume": 571498.0}, {"date": "2025-12-30", "close": 11.28, "volume": 687620.0}, {"date": "2025-12-31", "close": 11.04, "volume": 452096.0}, {"date": "2026-01-02", "close": 11.25, "volume": 204641.0}, {"date": "2026-01-05", "close": 11.19, "volume": 447696.0}, {"date": "2026-01-06", "close": 11.01, "volume": 274714.0}, {"date": "2026-01-07", "close": 10.83, "volume": 311704.0}, {"date": "2026-01-08", "close": 11.05, "volume": 314940.0}, {"date": "2026-01-09", "close": 10.83, "volume": 654679.0}, {"date": "2026-01-12", "close": 10.8, "volume": 430686.0}, {"date": "2026-01-13", "close": 11.04, "volume": 342766.0}, {"date": "2026-01-14", "close": 10.94, "volume": 249846.0}, {"date": "2026-01-15", "close": 11.01, "volume": 341231.0}, {"date": "2026-01-16", "close": 10.99, "volume": 285536.0}, {"date": "2026-01-20", "close": 11.06, "volume": 266425.0}, {"date": "2026-01-21", "close": 11.37, "volume": 278076.0}, {"date": "2026-01-22", "close": 11.45, "volume": 350593.0}, {"date": "2026-01-23", "close": 11.43, "volume": 283801.0}, {"date": "2026-01-26", "close": 11.33, "volume": 317836.0}, {"date": "2026-01-27", "close": 11.52, "volume": 342420.0}, {"date": "2026-01-28", "close": 11.4, "volume": 176254.0}, {"date": "2026-01-29", "close": 11.73, "volume": 562125.0}, {"date": "2026-01-30", "close": 11.69, "volume": 191045.0}, {"date": "2026-02-02", "close": 11.62, "volume": 251520.0}, {"date": "2026-02-03", "close": 11.76, "volume": 155606.0}, {"date": "2026-02-04", "close": 12.0, "volume": 226389.0}, {"date": "2026-02-05", "close": 11.95, "volume": 355965.0}, {"date": "2026-02-06", "close": 12.33, "volume": 302084.0}, {"date": "2026-02-09", "close": 12.62, "volume": 423559.0}, {"date": "2026-02-10", "close": 12.54, "volume": 170320.0}, {"date": "2026-02-11", "close": 13.03, "volume": 274960.0}, {"date": "2026-02-12", "close": 12.54, "volume": 425795.0}, {"date": "2026-02-13", "close": 13.1, "volume": 336777.0}, {"date": "2026-02-17", "close": 13.31, "volume": 277296.0}, {"date": "2026-02-18", "close": 13.44, "volume": 372932.0}, {"date": "2026-02-19", "close": 13.57, "volume": 385782.0}, {"date": "2026-02-20", "close": 13.62, "volume": 353306.0}, {"date": "2026-02-23", "close": 13.5, "volume": 358586.0}, {"date": "2026-02-24", "close": 13.34, "volume": 489291.0}, {"date": "2026-02-25", "close": 13.49, "volume": 634907.0}, {"date": "2026-02-26", "close": 12.89, "volume": 211498.0}, {"date": "2026-02-27", "close": 13.02, "volume": 316938.0}, {"date": "2026-03-02", "close": 12.95, "volume": 466719.0}, {"date": "2026-03-03", "close": 12.88, "volume": 494009.0}, {"date": "2026-03-04", "close": 13.01, "volume": 251985.0}, {"date": "2026-03-05", "close": 13.38, "volume": 505362.0}, {"date": "2026-03-06", "close": 13.25, "volume": 303319.0}, {"date": "2026-03-09", "close": 13.26, "volume": 377921.0}, {"date": "2026-03-10", "close": 13.03, "volume": 108977.0}, {"date": "2026-03-11", "close": 13.4, "volume": 256937.0}, {"date": "2026-03-12", "close": 13.43, "volume": 466808.0}, {"date": "2026-03-13", "close": 13.69, "volume": 708389.0}, {"date": "2026-03-16", "close": 13.79, "volume": 308143.0}, {"date": "2026-03-17", "close": 13.49, "volume": 379215.0}, {"date": "2026-03-18", "close": 13.81, "volume": 310490.0}, {"date": "2026-03-19", "close": 14.02, "volume": 479882.0}, {"date": "2026-03-20", "close": 13.81, "volume": 317342.0}, {"date": "2026-03-23", "close": 13.73, "volume": 458193.0}, {"date": "2026-03-24", "close": 13.9, "volume": 309997.0}, {"date": "2026-03-25", "close": 14.01, "volume": 157930.0}, {"date": "2026-03-26", "close": 14.21, "volume": 361948.0}, {"date": "2026-03-27", "close": 14.57, "volume": 318958.0}, {"date": "2026-03-30", "close": 14.41, "volume": 330040.0}, {"date": "2026-03-31", "close": 14.0, "volume": 479021.0}, {"date": "2026-04-01", "close": 13.68, "volume": 282410.0}, {"date": "2026-04-02", "close": 14.06, "volume": 173028.0}, {"date": "2026-04-06", "close": 14.15, "volume": 270682.0}, {"date": "2026-04-07", "close": 12.63, "volume": 7745437.0}, {"date": "2026-04-08", "close": 12.7, "volume": 2561790.0}, {"date": "2026-04-09", "close": 12.35, "volume": 1152679.0}, {"date": "2026-04-10", "close": 12.65, "volume": 1101070.0}, {"date": "2026-04-13", "close": 12.77, "volume": 1438635.0}, {"date": "2026-04-14", "close": 12.65, "volume": 1772256.0}, {"date": "2026-04-15", "close": 12.7, "volume": 972290.0}, {"date": "2026-04-16", "close": 12.98, "volume": 2167919.0}, {"date": "2026-04-17", "close": 12.75, "volume": 1694686.0}, {"date": "2026-04-20", "close": 12.81, "volume": 1022095.0}, {"date": "2026-04-21", "close": 12.9, "volume": 880964.0}, {"date": "2026-04-22", "close": 12.99, "volume": 709233.0}, {"date": "2026-04-23", "close": 13.04, "volume": 794165.0}, {"date": "2026-04-24", "close": 13.04, "volume": 425390.0}, {"date": "2026-04-27", "close": 13.31, "volume": 707485.0}, {"date": "2026-04-28", "close": 13.48, "volume": 494663.0}, {"date": "2026-04-29", "close": 13.79, "volume": 477317.0}, {"date": "2026-04-30", "close": 13.8, "volume": 1004869.0}, {"date": "2026-05-01", "close": 13.78, "volume": 268848.0}, {"date": "2026-05-04", "close": 13.88, "volume": 432518.0}, {"date": "2026-05-05", "close": 13.76, "volume": 420086.0}, {"date": "2026-05-06", "close": 13.39, "volume": 348917.0}, {"date": "2026-05-07", "close": 13.18, "volume": 792258.0}, {"date": "2026-05-08", "close": 13.75, "volume": 1043009.0}, {"date": "2026-05-11", "close": 14.04, "volume": 410129.0}, {"date": "2026-05-12", "close": 14.23, "volume": 1142810.0}, {"date": "2026-05-13", "close": 14.16, "volume": 338446.0}, {"date": "2026-05-14", "close": 14.32, "volume": 249633.0}, {"date": "2026-05-15", "close": 14.45, "volume": 242981.0}, {"date": "2026-05-18", "close": 14.76, "volume": 726157.0}, {"date": "2026-05-19", "close": 14.91, "volume": 1138536.0}, {"date": "2026-05-20", "close": 14.75, "volume": 814369.0}, {"date": "2026-05-21", "close": 14.14, "volume": 360849.0}, {"date": "2026-05-22", "close": 14.05, "volume": 373119.0}, {"date": "2026-05-26", "close": 13.7, "volume": 318569.0}, {"date": "2026-05-27", "close": 13.4, "volume": 454484.0}, {"date": "2026-05-28", "close": 13.46, "volume": 240941.0}, {"date": "2026-05-29", "close": 13.28, "volume": 198247.0}, {"date": "2026-06-01", "close": 13.36, "volume": 390925.0}, {"date": "2026-06-02", "close": 13.39, "volume": 263979.0}, {"date": "2026-06-03", "close": 13.43, "volume": 365158.0}, {"date": "2026-06-04", "close": 13.75, "volume": 926407.0}, {"date": "2026-06-05", "close": 13.45, "volume": 227775.0}, {"date": "2026-06-08", "close": 13.67, "volume": 293268.0}, {"date": "2026-06-09", "close": 13.36, "volume": 231784.0}, {"date": "2026-06-10", "close": 13.43, "volume": 248403.0}, {"date": "2026-06-11", "close": 13.1, "volume": 243715.0}, {"date": "2026-06-12", "close": 13.26, "volume": 406202.0}, {"date": "2026-06-15", "close": 12.72, "volume": 1000787.0}, {"date": "2026-06-16", "close": 12.63, "volume": 862188.0}, {"date": "2026-06-17", "close": 12.47, "volume": 419693.0}, {"date": "2026-06-18", "close": 12.45, "volume": 675428.0}, {"date": "2026-06-22", "close": 12.55, "volume": 400022.0}, {"date": "2026-06-23", "close": 12.58, "volume": 199177.0}, {"date": "2026-06-24", "close": 12.52, "volume": 441068.0}, {"date": "2026-06-25", "close": 12.63, "volume": 190846.0}, {"date": "2026-06-26", "close": 12.73, "volume": 276801.0}, {"date": "2026-06-29", "close": 12.54, "volume": 237177.0}, {"date": "2026-06-30", "close": 12.64, "volume": 148708.0}, {"date": "2026-07-01", "close": 12.72, "volume": 238619.0}, {"date": "2026-07-02", "close": 12.6, "volume": 352779.0}, {"date": "2026-07-06", "close": 12.56, "volume": 156565.0}, {"date": "2026-07-07", "close": 12.79, "volume": 299683.0}, {"date": "2026-07-08", "close": 12.91, "volume": 295529.0}, {"date": "2026-07-09", "close": 12.9, "volume": 160910.0}, {"date": "2026-07-10", "close": 12.8, "volume": 82782.0}, {"date": "2026-07-13", "close": 12.99, "volume": 349933.0}, {"date": "2026-07-14", "close": 13.11, "volume": 347327.0}, {"date": "2026-07-15", "close": 13.09, "volume": 315378.0}, {"date": "2026-07-16", "close": 12.93, "volume": 276865.0}, {"date": "2026-07-17", "close": 13.15, "volume": 186068.0}, {"date": "2026-07-20", "close": 13.09, "volume": 183937.0}, {"date": "2026-07-21", "close": 13.14, "volume": 323801.0}, {"date": "2026-07-22", "close": 13.51, "volume": 429371.0}, {"date": "2026-07-23", "close": 13.48, "volume": 229093.0}, {"date": "2026-07-24", "close": 13.39, "volume": 100445.0}, {"date": "2026-07-27", "close": 13.35, "volume": 481869.0}, {"date": "2026-07-28", "close": 13.27, "volume": 176433.0}, {"date": "2026-07-29", "close": 13.37, "volume": 164753.0}, {"date": "2026-07-30", "close": 13.48, "volume": 120361.0}, {"date": "2026-07-31", "close": 13.64, "volume": 142548.0}, {"date": "2026-08-03", "close": 13.52, "volume": 143520.0}, {"date": "2026-08-04", "close": 13.36, "volume": 247886.0}, {"date": "2026-08-05", "close": 13.22, "volume": 218909.0}, {"date": "2026-08-06", "close": 13.32, "volume": 209055.0}, {"date": "2026-08-07", "close": 12.96, "volume": 522688.0}], "refreshing": true}