{"ticker": "MNE", "overview": {"name": "Macallum NEW Energy Limited", "country": "Australia", "industry": "Energy"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MNE", "has_prices": true, "as_of": "2026-08-07", "last": 0.16, "prev_close": 0.14, "change": 0.01999999999999999, "change_pct": 0.14285714285714277, "session_volume": 20000.0, "vwap_5": 0.14230720119313336, "vwap_20": 0.13961428678623827, "vwap_60": 0.16352084367903566, "vwap_250": 0.18842207640958228, "high_52w": 0.25, "low_52w": 0.115, "avg_volume_20": 50641.9, "sessions": 87, "market_cap": {"value": 21029752.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "P. Thick", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-24", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "R. Dorrington", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-24", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "T. Nofal", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-24", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-13", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-11", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-11", "source_url": "https://www.marketindex.com.au/asx/mne", "needs_ocr": 0}], "directors": [{"name": "T. Nofal", "first_seen": "2026-02-24", "last_seen": "2026-02-24", "status": "current", "notices": 1}, {"name": "R. Dorrington", "first_seen": "2026-02-24", "last_seen": "2026-02-24", "status": "current", "notices": 1}, {"name": "P. Thick", "first_seen": "2026-02-24", "last_seen": "2026-02-24", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Issued Capital", "title": "Proposed issue of securities - MNE", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155865-6A1352707"}, {"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities / Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155850-6A1352697"}, {"date": "2026-10-28", "form": "Periodic Reports", "title": "Investor Presentation - South-West Connect Conference", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154859-6A1352220"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Application for quotation of securities - MNE", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154676-6A1352121"}, {"date": "2026-10-27", "form": "Issued Capital", "title": "Proposed issue of securities - MNE", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154243-6A1351901"}], "performance": {"ticker": "MNE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-25", "close": 0.235, "volume": 1003952.0}, {"date": "2026-02-26", "close": 0.25, "volume": 1008464.0}, {"date": "2026-02-27", "close": 0.23, "volume": 811081.0}, {"date": "2026-03-02", "close": 0.24, "volume": 824988.0}, {"date": "2026-03-03", "close": 0.25, "volume": 151320.0}, {"date": "2026-03-04", "close": 0.22, "volume": 306148.0}, {"date": "2026-03-05", "close": 0.21, "volume": 241645.0}, {"date": "2026-03-06", "close": 0.215, "volume": 48514.0}, {"date": "2026-03-09", "close": 0.21, "volume": 95862.0}, {"date": "2026-03-10", "close": 0.205, "volume": 70558.0}, {"date": "2026-03-11", "close": 0.205, "volume": 101147.0}, {"date": "2026-03-12", "close": 0.21, "volume": 5122.0}, {"date": "2026-03-13", "close": 0.21, "volume": 10219.0}, {"date": "2026-03-16", "close": 0.18, "volume": 353747.0}, {"date": "2026-03-17", "close": 0.18, "volume": 23293.0}, {"date": "2026-03-18", "close": 0.15, "volume": 17863.0}, {"date": "2026-03-19", "close": 0.155, "volume": 188480.0}, {"date": "2026-03-20", "close": 0.155, "volume": 40820.0}, {"date": "2026-03-23", "close": 0.15, "volume": 38112.0}, {"date": "2026-03-24", "close": 0.14, "volume": 232306.0}, {"date": "2026-03-25", "close": 0.15, "volume": 3817.0}, {"date": "2026-03-26", "close": 0.15, "volume": 135983.0}, {"date": "2026-03-27", "close": 0.15, "volume": 42835.0}, {"date": "2026-03-30", "close": 0.17, "volume": 34766.0}, {"date": "2026-03-31", "close": 0.16, "volume": 136181.0}, {"date": "2026-04-01", "close": 0.15, "volume": 145309.0}, {"date": "2026-04-02", "close": 0.16, "volume": 27141.0}, {"date": "2026-04-07", "close": 0.14, "volume": 156550.0}, {"date": "2026-04-08", "close": 0.15, "volume": 377448.0}, {"date": "2026-04-09", "close": 0.16, "volume": 259626.0}, {"date": "2026-04-10", "close": 0.16, "volume": 232098.0}, {"date": "2026-04-13", "close": 0.16, "volume": 156472.0}, {"date": "2026-04-15", "close": 0.17, "volume": 72643.0}, {"date": "2026-04-16", "close": 0.15, "volume": 235013.0}, {"date": "2026-04-17", "close": 0.165, "volume": 105130.0}, {"date": "2026-04-20", "close": 0.19, "volume": 216247.0}, {"date": "2026-04-21", "close": 0.2, "volume": 238521.0}, {"date": "2026-04-22", "close": 0.2, "volume": 442186.0}, {"date": "2026-04-24", "close": 0.195, "volume": 144755.0}, {"date": "2026-04-27", "close": 0.2, "volume": 10189.0}, {"date": "2026-04-28", "close": 0.195, "volume": 109942.0}, {"date": "2026-04-29", "close": 0.185, "volume": 45156.0}, {"date": "2026-04-30", "close": 0.18, "volume": 58768.0}, {"date": "2026-05-01", "close": 0.19, "volume": 354719.0}, {"date": "2026-05-04", "close": 0.18, "volume": 78921.0}, {"date": "2026-05-05", "close": 0.185, "volume": 57161.0}, {"date": "2026-05-06", "close": 0.195, "volume": 84791.0}, {"date": "2026-05-07", "close": 0.2, "volume": 164991.0}, {"date": "2026-05-11", "close": 0.19, "volume": 2556.0}, {"date": "2026-05-14", "close": 0.165, "volume": 65970.0}, {"date": "2026-05-15", "close": 0.18, "volume": 150995.0}, {"date": "2026-05-19", "close": 0.17, "volume": 91667.0}, {"date": "2026-05-22", "close": 0.18, "volume": 4721.0}, {"date": "2026-05-26", "close": 0.165, "volume": 60333.0}, {"date": "2026-05-27", "close": 0.165, "volume": 199108.0}, {"date": "2026-05-28", "close": 0.16, "volume": 131872.0}, {"date": "2026-05-29", "close": 0.15, "volume": 52800.0}, {"date": "2026-06-02", "close": 0.15, "volume": 50000.0}, {"date": "2026-06-03", "close": 0.145, "volume": 372474.0}, {"date": "2026-06-04", "close": 0.135, "volume": 412005.0}, {"date": "2026-06-05", "close": 0.155, "volume": 246144.0}, {"date": "2026-06-09", "close": 0.16, "volume": 70115.0}, {"date": "2026-06-11", "close": 0.165, "volume": 124190.0}, {"date": "2026-06-18", "close": 0.135, "volume": 65007.0}, {"date": "2026-06-19", "close": 0.16, "volume": 88408.0}, {"date": "2026-06-22", "close": 0.155, "volume": 105005.0}, {"date": "2026-06-25", "close": 0.14, "volume": 70000.0}, {"date": "2026-06-29", "close": 0.13, "volume": 45482.0}, {"date": "2026-07-01", "close": 0.125, "volume": 44891.0}, {"date": "2026-07-02", "close": 0.125, "volume": 2609.0}, {"date": "2026-07-06", "close": 0.125, "volume": 166495.0}, {"date": "2026-07-09", "close": 0.125, "volume": 50000.0}, {"date": "2026-07-10", "close": 0.125, "volume": 20000.0}, {"date": "2026-07-13", "close": 0.115, "volume": 34739.0}, {"date": "2026-07-14", "close": 0.15, "volume": 8305.0}, {"date": "2026-07-15", "close": 0.16, "volume": 78412.0}, {"date": "2026-07-16", "close": 0.16, "volume": 106000.0}, {"date": "2026-07-20", "close": 0.195, "volume": 512.0}, {"date": "2026-07-21", "close": 0.195, "volume": 7691.0}, {"date": "2026-07-22", "close": 0.15, "volume": 6666.0}, {"date": "2026-07-23", "close": 0.14, "volume": 2000.0}, {"date": "2026-07-24", "close": 0.14, "volume": 47462.0}, {"date": "2026-07-27", "close": 0.15, "volume": 50344.0}, {"date": "2026-07-28", "close": 0.14, "volume": 20000.0}, {"date": "2026-07-29", "close": 0.14, "volume": 2194.0}, {"date": "2026-08-03", "close": 0.14, "volume": 299036.0}, {"date": "2026-08-07", "close": 0.16, "volume": 20000.0}], "refreshing": true}