{"ticker": "MNC", "overview": {"name": "Merino & CO. Limited", "country": "Australia", "industry": "Consumer Durables & Apparel"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MNC", "has_prices": true, "as_of": "2026-09-04", "last": 0.095, "prev_close": 0.085, "change": 0.009999999999999995, "change_pct": 0.11764705882352934, "session_volume": 500.0, "vwap_5": 0.0816861466128071, "vwap_20": 0.09831411437683424, "vwap_60": 0.14428047722486634, "vwap_250": 0.42760765385549643, "high_52w": 0.2, "low_52w": 0.08, "avg_volume_20": 16116.9, "sessions": 237, "market_cap": {"value": 7982524.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03153606", "src": "ASX", "ticker": "MNC", "cik": "", "company": "Merino & CO. Limited", "company_raw": "Merino & CO. Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on MNC", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03153606", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25488}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-19", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-09", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-15", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-15", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-23", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-23", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-29", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-06", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-04", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-01", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-01", "source_url": "https://www.marketindex.com.au/asx/mnc", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Notice Of Meeting", "title": "Replacement Notice of Annual General Meeting / Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156666-6A1353104"}, {"date": "2026-10-30", "form": "Commitments Test Entity Quarterly Reports", "title": "MNC Q1 FY27 Quarterly Report & Appendix 4C", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156284-6A1352896"}, {"date": "2026-10-30", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156156-6A1352835"}, {"date": "2026-10-26", "form": "Notice Of Meeting", "title": "2026 Annual General Meeting Details", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153112-6A1351360"}, {"date": "2026-10-22", "form": "Issued Capital", "title": "Release of Securities from Escrow", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151868-6A1350765"}], "performance": {"ticker": "MNC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-10-30", "close": 0.235, "volume": 21361.0}, {"date": "2024-10-31", "close": 0.265, "volume": 182083.0}, {"date": "2024-11-01", "close": 0.465, "volume": 121676.0}, {"date": "2024-11-04", "close": 0.895, "volume": 368800.0}, {"date": "2024-11-05", "close": 1.45, "volume": 70118.0}, {"date": "2024-11-07", "close": 0.68, "volume": 1022214.0}, {"date": "2024-11-08", "close": 1.05, "volume": 845653.0}, {"date": "2024-11-11", "close": 0.83, "volume": 910697.0}, {"date": "2024-11-12", "close": 0.72, "volume": 425218.0}, {"date": "2024-11-13", "close": 0.58, "volume": 299016.0}, {"date": "2024-11-14", "close": 0.58, "volume": 210306.0}, {"date": "2024-11-15", "close": 0.535, "volume": 155758.0}, {"date": "2024-11-18", "close": 0.44, "volume": 277328.0}, {"date": "2024-11-19", "close": 0.41, "volume": 568089.0}, {"date": "2024-11-20", "close": 0.32, "volume": 261265.0}, {"date": "2024-11-21", "close": 0.34, "volume": 103226.0}, {"date": "2024-11-22", "close": 0.34, "volume": 93098.0}, {"date": "2024-11-25", "close": 0.305, "volume": 38191.0}, {"date": "2024-11-26", "close": 0.27, "volume": 74134.0}, {"date": "2024-11-27", "close": 0.285, "volume": 53454.0}, {"date": "2024-11-28", "close": 0.27, "volume": 35681.0}, {"date": "2024-11-29", "close": 0.265, "volume": 29654.0}, {"date": "2024-12-02", "close": 0.26, "volume": 266655.0}, {"date": "2024-12-03", "close": 0.245, "volume": 54483.0}, {"date": "2024-12-04", "close": 0.245, "volume": 38246.0}, {"date": "2024-12-05", "close": 0.25, "volume": 39923.0}, {"date": "2024-12-09", "close": 0.21, "volume": 26543.0}, {"date": "2024-12-10", "close": 0.225, "volume": 9180.0}, {"date": "2024-12-11", "close": 0.24, "volume": 83802.0}, {"date": "2024-12-12", "close": 0.265, "volume": 214905.0}, {"date": "2024-12-13", "close": 0.27, "volume": 32920.0}, {"date": "2024-12-16", "close": 0.27, "volume": 13500.0}, {"date": "2024-12-17", "close": 0.27, "volume": 471.0}, {"date": "2024-12-18", "close": 0.27, "volume": 10786.0}, {"date": "2024-12-19", "close": 0.33, "volume": 45202.0}, {"date": "2024-12-20", "close": 0.38, "volume": 45861.0}, {"date": "2024-12-23", "close": 0.35, "volume": 102813.0}, {"date": "2024-12-24", "close": 0.33, "volume": 2600.0}, {"date": "2024-12-27", "close": 0.3, "volume": 37325.0}, {"date": "2024-12-30", "close": 0.29, "volume": 4601.0}, {"date": "2025-01-03", "close": 0.28, "volume": 23525.0}, {"date": "2025-01-06", "close": 0.28, "volume": 131188.0}, {"date": "2025-01-07", "close": 0.27, "volume": 10323.0}, {"date": "2025-01-08", "close": 0.245, "volume": 73675.0}, {"date": "2025-01-10", "close": 0.22, "volume": 109045.0}, {"date": "2025-01-13", "close": 0.23, "volume": 2669.0}, {"date": "2025-01-14", "close": 0.215, "volume": 131532.0}, {"date": "2025-01-15", "close": 0.2, "volume": 101149.0}, {"date": "2025-01-16", "close": 0.21, "volume": 1802.0}, {"date": "2025-01-17", "close": 0.23, "volume": 22394.0}, {"date": "2025-01-20", "close": 0.205, "volume": 110000.0}, {"date": "2025-01-22", "close": 0.215, "volume": 139.0}, {"date": "2025-01-23", "close": 0.205, "volume": 1972.0}, {"date": "2025-01-24", "close": 0.215, "volume": 9299.0}, {"date": "2025-01-29", "close": 0.19, "volume": 100111.0}, {"date": "2025-01-31", "close": 0.17, "volume": 97240.0}, {"date": "2025-02-03", "close": 0.17, "volume": 10749.0}, {"date": "2025-02-04", "close": 0.175, "volume": 1446.0}, {"date": "2025-02-05", "close": 0.185, "volume": 10251.0}, {"date": "2025-02-06", "close": 0.195, "volume": 1000.0}, {"date": "2025-02-07", "close": 0.195, "volume": 5041.0}, {"date": "2025-02-10", "close": 0.195, "volume": 6.0}, {"date": "2025-02-11", "close": 0.175, "volume": 6800.0}, {"date": "2025-02-12", "close": 0.18, "volume": 3176.0}, {"date": "2025-02-13", "close": 0.18, "volume": 418.0}, {"date": "2025-02-14", "close": 0.17, "volume": 30351.0}, {"date": "2025-02-17", "close": 0.17, "volume": 16446.0}, {"date": "2025-02-18", "close": 0.17, "volume": 15388.0}, {"date": "2025-02-19", "close": 0.155, "volume": 308197.0}, {"date": "2025-02-20", "close": 0.16, "volume": 38566.0}, {"date": "2025-02-21", "close": 0.15, "volume": 11151.0}, {"date": "2025-02-24", "close": 0.165, "volume": 21000.0}, {"date": "2025-02-26", "close": 0.155, "volume": 4770.0}, {"date": "2025-02-27", "close": 0.165, "volume": 303.0}, {"date": "2025-02-28", "close": 0.16, "volume": 496.0}, {"date": "2025-03-03", "close": 0.18, "volume": 103954.0}, {"date": "2025-03-04", "close": 0.18, "volume": 20958.0}, {"date": "2025-03-05", "close": 0.19, "volume": 17000.0}, {"date": "2025-03-10", "close": 0.19, "volume": 6449.0}, {"date": "2025-03-14", "close": 0.165, "volume": 45792.0}, {"date": "2025-03-17", "close": 0.15, "volume": 37342.0}, {"date": "2025-03-18", "close": 0.15, "volume": 7849.0}, {"date": "2025-03-20", "close": 0.15, "volume": 8526.0}, {"date": "2025-03-21", "close": 0.15, "volume": 23.0}, {"date": "2025-03-24", "close": 0.15, "volume": 47140.0}, {"date": "2025-03-26", "close": 0.135, "volume": 85406.0}, {"date": "2025-03-27", "close": 0.14, "volume": 31803.0}, {"date": "2025-03-28", "close": 0.15, "volume": 250952.0}, {"date": "2025-03-31", "close": 0.125, "volume": 102682.0}, {"date": "2025-04-01", "close": 0.145, "volume": 103.0}, {"date": "2025-04-04", "close": 0.13, "volume": 32159.0}, {"date": "2025-04-07", "close": 0.12, "volume": 1500.0}, {"date": "2025-04-08", "close": 0.125, "volume": 421.0}, {"date": "2025-04-14", "close": 0.125, "volume": 140.0}, {"date": "2025-04-15", "close": 0.13, "volume": 10000.0}, {"date": "2025-04-17", "close": 0.145, "volume": 51826.0}, {"date": "2025-04-22", "close": 0.145, "volume": 7000.0}, {"date": "2025-04-23", "close": 0.135, "volume": 6220.0}, {"date": "2025-04-28", "close": 0.145, "volume": 85323.0}, {"date": "2025-04-29", "close": 0.12, "volume": 170932.0}, {"date": "2025-05-01", "close": 0.13, "volume": 32066.0}, {"date": "2025-05-02", "close": 0.135, "volume": 7496.0}, {"date": "2025-05-07", "close": 0.145, "volume": 7192.0}, {"date": "2025-05-09", "close": 0.15, "volume": 8370.0}, {"date": "2025-05-14", "close": 0.16, "volume": 5000.0}, {"date": "2025-05-15", "close": 0.165, "volume": 13444.0}, {"date": "2025-05-16", "close": 0.165, "volume": 3500.0}, {"date": "2025-05-19", "close": 0.15, "volume": 29184.0}, {"date": "2025-05-21", "close": 0.15, "volume": 28518.0}, {"date": "2025-05-22", "close": 0.13, "volume": 71772.0}, {"date": "2025-05-23", "close": 0.135, "volume": 1200.0}, {"date": "2025-05-26", "close": 0.135, "volume": 700.0}, {"date": "2025-05-27", "close": 0.135, "volume": 175.0}, {"date": "2025-05-28", "close": 0.15, "volume": 21354.0}, {"date": "2025-05-29", "close": 0.15, "volume": 1579.0}, {"date": "2025-06-05", "close": 0.14, "volume": 23500.0}, {"date": "2025-06-10", "close": 0.14, "volume": 305.0}, {"date": "2025-06-11", "close": 0.14, "volume": 9363.0}, {"date": "2025-06-12", "close": 0.145, "volume": 814.0}, {"date": "2025-06-13", "close": 0.14, "volume": 2578.0}, {"date": "2025-06-18", "close": 0.145, "volume": 5000.0}, {"date": "2025-06-19", "close": 0.155, "volume": 24706.0}, {"date": "2025-06-20", "close": 0.145, "volume": 1201.0}, {"date": "2025-06-24", "close": 0.145, "volume": 32288.0}, {"date": "2025-06-25", "close": 0.145, "volume": 12805.0}, {"date": "2025-06-30", "close": 0.145, "volume": 28.0}, {"date": "2025-07-04", "close": 0.15, "volume": 10890.0}, {"date": "2025-07-09", "close": 0.16, "volume": 12460.0}, {"date": "2025-07-10", "close": 0.145, "volume": 2800.0}, {"date": "2025-07-11", "close": 0.145, "volume": 19263.0}, {"date": "2025-07-14", "close": 0.16, "volume": 3156.0}, {"date": "2025-07-17", "close": 0.15, "volume": 2000.0}, {"date": "2025-07-23", "close": 0.15, "volume": 1483.0}, {"date": "2025-07-24", "close": 0.145, "volume": 206.0}, {"date": "2025-07-28", "close": 0.145, "volume": 2335.0}, {"date": "2025-07-29", "close": 0.145, "volume": 106.0}, {"date": "2025-08-11", "close": 0.145, "volume": 340.0}, {"date": "2025-08-13", "close": 0.145, "volume": 7160.0}, {"date": "2025-08-15", "close": 0.145, "volume": 48.0}, {"date": "2025-08-18", "close": 0.14, "volume": 480.0}, {"date": "2025-08-19", "close": 0.14, "volume": 86.0}, {"date": "2025-08-22", "close": 0.14, "volume": 1934.0}, {"date": "2025-08-25", "close": 0.14, "volume": 1071.0}, {"date": "2025-08-26", "close": 0.14, "volume": 7001.0}, {"date": "2025-09-01", "close": 0.15, "volume": 11952.0}, {"date": "2025-09-02", "close": 0.17, "volume": 13935.0}, {"date": "2025-09-03", "close": 0.16, "volume": 133889.0}, {"date": "2025-09-05", "close": 0.16, "volume": 4545.0}, {"date": "2025-09-08", "close": 0.16, "volume": 27729.0}, {"date": "2025-09-09", "close": 0.16, "volume": 125.0}, {"date": "2025-09-16", "close": 0.135, "volume": 237364.0}, {"date": "2025-09-18", "close": 0.13, "volume": 10000.0}, {"date": "2025-09-22", "close": 0.125, "volume": 24000.0}, {"date": "2025-09-24", "close": 0.125, "volume": 709.0}, {"date": "2025-09-29", "close": 0.14, "volume": 79096.0}, {"date": "2025-10-01", "close": 0.14, "volume": 4906.0}, {"date": "2025-10-02", "close": 0.14, "volume": 2175.0}, {"date": "2025-10-13", "close": 0.175, "volume": 3995.0}, {"date": "2025-10-17", "close": 0.165, "volume": 6626.0}, {"date": "2025-10-20", "close": 0.16, "volume": 9655.0}, {"date": "2025-10-22", "close": 0.17, "volume": 3525.0}, {"date": "2025-10-23", "close": 0.17, "volume": 7898.0}, {"date": "2025-10-24", "close": 0.14, "volume": 5400.0}, {"date": "2025-10-27", "close": 0.14, "volume": 3600.0}, {"date": "2025-10-28", "close": 0.14, "volume": 15000.0}, {"date": "2025-10-30", "close": 0.14, "volume": 5000.0}, {"date": "2025-11-04", "close": 0.115, "volume": 20000.0}, {"date": "2025-11-07", "close": 0.12, "volume": 60.0}, {"date": "2025-11-11", "close": 0.12, "volume": 31443.0}, {"date": "2025-11-12", "close": 0.12, "volume": 56.0}, {"date": "2025-11-14", "close": 0.12, "volume": 1417.0}, {"date": "2025-11-17", "close": 0.12, "volume": 800.0}, {"date": "2025-11-18", "close": 0.14, "volume": 25.0}, {"date": "2025-11-24", "close": 0.13, "volume": 5536.0}, {"date": "2025-11-26", "close": 0.13, "volume": 2300.0}, {"date": "2025-12-01", "close": 0.125, "volume": 8547.0}, {"date": "2025-12-09", "close": 0.125, "volume": 7268.0}, {"date": "2025-12-19", "close": 0.145, "volume": 502.0}, {"date": "2025-12-29", "close": 0.145, "volume": 76.0}, {"date": "2026-01-05", "close": 0.125, "volume": 12901.0}, {"date": "2026-01-06", "close": 0.11, "volume": 3355.0}, {"date": "2026-01-08", "close": 0.115, "volume": 2000.0}, {"date": "2026-01-12", "close": 0.115, "volume": 28091.0}, {"date": "2026-01-13", "close": 0.115, "volume": 10000.0}, {"date": "2026-01-15", "close": 0.12, "volume": 2500.0}, {"date": "2026-01-19", "close": 0.135, "volume": 924.0}, {"date": "2026-01-21", "close": 0.135, "volume": 727.0}, {"date": "2026-01-27", "close": 0.12, "volume": 20522.0}, {"date": "2026-02-03", "close": 0.115, "volume": 9273.0}, {"date": "2026-02-10", "close": 0.11, "volume": 2709.0}, {"date": "2026-02-16", "close": 0.11, "volume": 125.0}, {"date": "2026-02-25", "close": 0.1, "volume": 4636.0}, {"date": "2026-02-26", "close": 0.1, "volume": 1360.0}, {"date": "2026-03-04", "close": 0.1, "volume": 19000.0}, {"date": "2026-03-12", "close": 0.12, "volume": 835.0}, {"date": "2026-03-13", "close": 0.12, "volume": 273.0}, {"date": "2026-03-20", "close": 0.085, "volume": 11566.0}, {"date": "2026-03-24", "close": 0.105, "volume": 27272.0}, {"date": "2026-03-25", "close": 0.105, "volume": 12728.0}, {"date": "2026-03-31", "close": 0.09, "volume": 10000.0}, {"date": "2026-04-08", "close": 0.09, "volume": 3870.0}, {"date": "2026-04-13", "close": 0.091, "volume": 1098.0}, {"date": "2026-04-15", "close": 0.091, "volume": 82.0}, {"date": "2026-04-21", "close": 0.09, "volume": 2515.0}, {"date": "2026-04-22", "close": 0.09, "volume": 2814.0}, {"date": "2026-04-30", "close": 0.09, "volume": 646.0}, {"date": "2026-05-04", "close": 0.125, "volume": 59320.0}, {"date": "2026-05-05", "close": 0.11, "volume": 15133.0}, {"date": "2026-05-06", "close": 0.13, "volume": 5785.0}, {"date": "2026-05-07", "close": 0.13, "volume": 124.0}, {"date": "2026-05-08", "close": 0.125, "volume": 31365.0}, {"date": "2026-05-11", "close": 0.15, "volume": 241872.0}, {"date": "2026-05-12", "close": 0.2, "volume": 381217.0}, {"date": "2026-05-13", "close": 0.165, "volume": 66785.0}, {"date": "2026-05-14", "close": 0.145, "volume": 26162.0}, {"date": "2026-05-15", "close": 0.155, "volume": 4000.0}, {"date": "2026-05-18", "close": 0.155, "volume": 10176.0}, {"date": "2026-05-19", "close": 0.135, "volume": 3559.0}, {"date": "2026-05-20", "close": 0.125, "volume": 9151.0}, {"date": "2026-05-21", "close": 0.125, "volume": 3076.0}, {"date": "2026-05-25", "close": 0.115, "volume": 25963.0}, {"date": "2026-05-27", "close": 0.115, "volume": 88.0}, {"date": "2026-05-29", "close": 0.115, "volume": 120.0}, {"date": "2026-06-02", "close": 0.12, "volume": 25173.0}, {"date": "2026-06-09", "close": 0.12, "volume": 2372.0}, {"date": "2026-06-10", "close": 0.1, "volume": 88731.0}, {"date": "2026-06-11", "close": 0.1, "volume": 33417.0}, {"date": "2026-06-19", "close": 0.09, "volume": 36110.0}, {"date": "2026-06-22", "close": 0.095, "volume": 4169.0}, {"date": "2026-06-29", "close": 0.09, "volume": 10207.0}, {"date": "2026-07-17", "close": 0.086, "volume": 20000.0}, {"date": "2026-07-21", "close": 0.08, "volume": 30000.0}, {"date": "2026-07-31", "close": 0.08, "volume": 20950.0}, {"date": "2026-08-03", "close": 0.08, "volume": 67.0}, {"date": "2026-08-11", "close": 0.085, "volume": 2097.0}, {"date": "2026-08-19", "close": 0.085, "volume": 6588.0}, {"date": "2026-09-04", "close": 0.095, "volume": 500.0}], "refreshing": true}