{"ticker": "MMTX", "overview": {"cik": "2077033", "ticker": "MMTX", "name": "Miluna Acquisition Corp", "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "sic": "7371", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037813", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095406", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023796", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-021483", "price_sensitive": false}, {"form": "425", "date": "2026-04-27", "title": "Form 425", "accession": "0001493152-26-019056", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-27", "title": "Material event", "accession": "0001493152-26-019055", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-20", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-015615", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001493152-26-013706", "price_sensitive": false}, {"form": "4", "date": "2026-02-27", "title": "Insider transaction", "accession": "0001493152-26-008348", "price_sensitive": false}, {"form": "4", "date": "2026-02-27", "title": "Insider transaction", "accession": "0001493152-26-008347", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001493152-26-008346", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-23", "title": "Material event", "accession": "0001493152-26-007667", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000896", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-12", "title": "Annual report", "accession": "0001493152-26-006447", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-01-20", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000053", "price_sensitive": false}, {"form": "3", "date": "2026-01-15", "title": "Initial insider holdings", "accession": "0001493152-26-002435", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-12", "title": "Material event", "accession": "0001493152-25-027340", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-05", "title": "Material event", "accession": "0001493152-25-026403", "price_sensitive": true}, {"form": "3", "date": "2025-11-19", "title": "Initial insider holdings", "accession": "0001493152-25-024368", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2025-11-17", "title": "Form SCHEDULE 13D", "accession": "0001493152-25-023881", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-17", "title": "Quarterly report", "accession": "0001493152-25-023849", "price_sensitive": true}, {"form": "4", "date": "2025-11-17", "title": "Insider transaction", "accession": "0001493152-25-023718", "price_sensitive": false}, {"form": "4", "date": "2025-11-17", "title": "Insider transaction", "accession": "0001493152-25-023712", "price_sensitive": false}, {"form": "NT 10-Q", "date": "2025-11-14", "title": "Form NT 10-Q", "accession": "0001493152-25-023440", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-03", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000890", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2025-10-28", "last_date": "2025-10-28"}, "metrics": {"ticker": "MMTX", "has_prices": true, "as_of": "2026-09-18", "last": 10.18, "prev_close": 10.18, "change": 0.0, "change_pct": 0.0, "session_volume": 15151.0, "vwap_5": 10.18, "vwap_20": 10.186763523901371, "vwap_60": 10.161157821555822, "vwap_250": 10.013087939109191, "high_52w": 10.21, "low_52w": 9.88, "avg_volume_20": 25609.55, "sessions": 191, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095406", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC takes a 8.4% passive stake in MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095406-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "13DG-0001140361-26-021483", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Miluna Acquisition Corp", "who_key": "Miluna Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Miluna Acquisition Corp takes a 5.05% passive stake in MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/0001140361-26-021483-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001140361-26-015615", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Miluna Acquisition Corp", "who_key": "Miluna Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Miluna Acquisition Corp crosses 5% of MMTX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/0001140361-26-015615-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283181}, {"id": "0001493152-26-008347", "src": "INSIDERS", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "MilunaC Technology Ltd", "who_key": "MilunaC Technology Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 10000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on MMTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315226008347/0001493152-26-008347-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360941}, {"id": "0001493152-26-008348", "src": "INSIDERS", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Mei Chi Tsai", "who_key": "Tsai Mei Chi", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Insider files routine paperwork on MMTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315226008348/0001493152-26-008348-index.htm", "trade_date": "2026-02-25", "timestamp": "2026-02-25", "mins": 360941}, {"id": "0001493152-25-023718", "src": "INSIDERS", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Shang Ju Lin", "who_key": "Lin Shang Ju", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Director files routine paperwork on MMTX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315225023718/0001493152-25-023718-index.htm", "trade_date": "2025-11-12", "timestamp": "2025-11-12", "mins": 512141}, {"id": "0001493152-25-023712", "src": "INSIDERS", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "MilunaC Technology Ltd", "who_key": "MilunaC Technology Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.3, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Big holder adds $0 of MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315225023712/0001493152-25-023712-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533741}], "recent_buys": [{"id": "0001493152-25-023712", "src": "INSIDERS", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "MilunaC Technology Ltd", "who_key": "MilunaC Technology Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 0.0, "score": 14.3, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Big holder adds $0 of MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315225023712/0001493152-25-023712-index.htm", "trade_date": "2025-10-28", "timestamp": "2025-10-28", "mins": 533741}], "institutional": [{"id": "13DG-0001104659-26-095406", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC takes a 8.4% passive stake in MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095406-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "13DG-0001140361-26-021483", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Miluna Acquisition Corp", "who_key": "Miluna Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Miluna Acquisition Corp takes a 5.05% passive stake in MMTX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/0001140361-26-021483-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001140361-26-015615", "src": "13DG", "ticker": "MMTX", "cik": "2077033", "company": "Miluna Acquisition Corp", "company_raw": "Miluna Acquisition Corp", "who": "Miluna Acquisition Corp", "who_key": "Miluna Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming Services", "country": "Cayman Islands", "headline": "Miluna Acquisition Corp crosses 5% of MMTX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/0001140361-26-015615-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283181}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Miluna Acquisition Corp - Warrant", "new_value": "Miluna Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002077033", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002077033", "applied": 1, "detected_at": "2026-10-26T02:17:14.000870"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MMTXU", "new_value": "Miluna Acquisition Corp - Units", "effective": "", "evidence": "MMTXU is listed again under the same company (Miluna Acquisition Corp - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.924861"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MMTX", "new_value": "Miluna Acquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "MMTX is listed again under the same company (Miluna Acquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.924790"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MMTXW", "new_value": "Miluna Acquisition Corp - Warrant", "effective": "", "evidence": "MMTXW is listed again under the same company (Miluna Acquisition Corp - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.624127"}]}, "key_people": [{"who": "MilunaC Technology Ltd", "who_key": "MilunaC Technology Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 14.3, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-10-28", "score": 14.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315225023712/0001493152-25-023712-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-10-28", "score": 14.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2077033/000149315225023712/0001493152-25-023712-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037813", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095406", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023796", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-021483", "price_sensitive": false}, {"form": "425", "date": "2026-04-27", "title": "Form 425", "accession": "0001493152-26-019056", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-27", "title": "Material event", "accession": "0001493152-26-019055", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-20", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-015615", "price_sensitive": false}, {"form": "3", "date": "2026-03-30", "title": "Initial insider holdings", "accession": "0001493152-26-013706", "price_sensitive": false}, {"form": "4", "date": "2026-02-27", "title": "Insider transaction", "accession": "0001493152-26-008348", "price_sensitive": false}, {"form": "4", "date": "2026-02-27", "title": "Insider transaction", "accession": "0001493152-26-008347", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001493152-26-008346", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-23", "title": "Material event", "accession": "0001493152-26-007667", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-000896", "price_sensitive": false}, {"form": "10-K", "date": "2026-02-12", "title": "Annual report", "accession": "0001493152-26-006447", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-01-20", "title": "Form SCHEDULE 13G/A", "accession": "0001376474-26-000053", "price_sensitive": false}, {"form": "3", "date": "2026-01-15", "title": "Initial insider holdings", "accession": "0001493152-26-002435", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-12", "title": "Material event", "accession": "0001493152-25-027340", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-05", "title": "Material event", "accession": "0001493152-25-026403", "price_sensitive": true}, {"form": "3", "date": "2025-11-19", "title": "Initial insider holdings", "accession": "0001493152-25-024368", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2025-11-17", "title": "Form SCHEDULE 13D", "accession": "0001493152-25-023881", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-17", "title": "Quarterly report", "accession": "0001493152-25-023849", "price_sensitive": true}, {"form": "4", "date": "2025-11-17", "title": "Insider transaction", "accession": "0001493152-25-023718", "price_sensitive": false}, {"form": "4", "date": "2025-11-17", "title": "Insider transaction", "accession": "0001493152-25-023712", "price_sensitive": false}, {"form": "NT 10-Q", "date": "2025-11-14", "title": "Form NT 10-Q", "accession": "0001493152-25-023440", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-11-03", "title": "Form SCHEDULE 13G", "accession": "0001376474-25-000890", "price_sensitive": false}], "performance": {"ticker": "MMTX", "has_prices": true, "summary": {"n": 1, "avg": 0.029322548028311336, "win_rate": 1.0, "best": 0.029322548028311336, "worst": 0.029322548028311336, "as_of": "2026-09-18"}, "buys": [{"who": "MilunaC Technology Ltd", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2025-10-28", "score": 14.3, "ref_price": 9.89, "return": 0.029322548028311336}]}, "price_series": [{"date": "2025-12-15", "close": 9.89, "volume": 156802.0}, {"date": "2025-12-16", "close": 9.88, "volume": 504.0}, {"date": "2025-12-17", "close": 9.88, "volume": null}, {"date": "2025-12-18", "close": 9.88, "volume": null}, {"date": "2025-12-19", "close": 9.89, "volume": 2002.0}, {"date": "2025-12-22", "close": 9.89, "volume": 205404.0}, {"date": "2025-12-23", "close": 9.89, "volume": null}, {"date": "2025-12-24", "close": 9.89, "volume": 359.0}, {"date": "2025-12-26", "close": 9.9, "volume": 109.0}, {"date": "2025-12-29", "close": 9.9, "volume": null}, {"date": "2025-12-30", "close": 9.9, "volume": 110158.0}, {"date": "2025-12-31", "close": 9.909, "volume": 1150.0}, {"date": "2026-01-02", "close": 9.9, "volume": 715.0}, {"date": "2026-01-05", "close": 9.91, "volume": 6124.0}, {"date": "2026-01-06", "close": 9.91, "volume": 10008.0}, {"date": "2026-01-07", "close": 9.91, "volume": null}, {"date": "2026-01-08", "close": 9.93, "volume": 178.0}, {"date": "2026-01-09", "close": 9.93, "volume": null}, {"date": "2026-01-12", "close": 9.925, "volume": 7838.0}, {"date": "2026-01-13", "close": 9.935, "volume": 294548.0}, {"date": "2026-01-14", "close": 9.94, "volume": 869630.0}, {"date": "2026-01-15", "close": 9.96, "volume": 201310.0}, {"date": "2026-01-16", "close": 9.96, "volume": null}, {"date": "2026-01-20", "close": 9.945, "volume": 604.0}, {"date": "2026-01-21", "close": 9.94, "volume": 3289.0}, {"date": "2026-01-22", "close": 9.95, "volume": 21954.0}, {"date": "2026-01-23", "close": 9.96, "volume": 749.0}, {"date": "2026-01-26", "close": 9.98, "volume": 157.0}, {"date": "2026-01-27", "close": 9.969, "volume": 486.0}, {"date": "2026-01-28", "close": 9.992, "volume": 4565.0}, {"date": "2026-01-29", "close": 9.992, "volume": null}, {"date": "2026-01-30", "close": 9.992, "volume": null}, {"date": "2026-02-02", "close": 10.0, "volume": 1657.0}, {"date": "2026-02-03", "close": 10.0, "volume": 13718.0}, {"date": "2026-02-04", "close": 10.02, "volume": 1721.0}, {"date": "2026-02-05", "close": 10.01, "volume": 54503.0}, {"date": "2026-02-06", "close": 10.0, "volume": 508.0}, {"date": "2026-02-09", "close": 10.0, "volume": 100026.0}, {"date": "2026-02-10", "close": 10.0, "volume": 134.0}, {"date": "2026-02-11", "close": 10.0, "volume": 102102.0}, {"date": "2026-02-12", "close": 10.0, "volume": null}, {"date": "2026-02-13", "close": 9.995, "volume": 28726.0}, {"date": "2026-02-17", "close": 9.995, "volume": null}, {"date": "2026-02-18", "close": 9.995, "volume": null}, {"date": "2026-02-19", "close": 9.995, "volume": null}, {"date": "2026-02-20", "close": 9.995, "volume": null}, {"date": "2026-02-23", "close": 9.995, "volume": null}, {"date": "2026-02-24", "close": 9.995, "volume": null}, {"date": "2026-02-25", "close": 9.995, "volume": null}, {"date": "2026-02-26", "close": 9.995, "volume": null}, {"date": "2026-02-27", "close": 9.995, "volume": null}, {"date": "2026-03-02", "close": 9.995, "volume": null}, {"date": "2026-03-03", "close": 9.995, "volume": null}, {"date": "2026-03-04", "close": 9.995, "volume": null}, {"date": "2026-03-05", "close": 9.995, "volume": null}, {"date": "2026-03-06", "close": 9.995, "volume": null}, {"date": "2026-03-09", "close": 9.98, "volume": 485.0}, {"date": "2026-03-10", "close": 9.98, "volume": null}, {"date": "2026-03-11", "close": 9.98, "volume": null}, {"date": "2026-03-12", "close": 9.98, "volume": null}, {"date": "2026-03-13", "close": 9.98, "volume": null}, {"date": "2026-03-16", "close": 9.98, "volume": null}, {"date": "2026-03-17", "close": 9.98, "volume": null}, {"date": "2026-03-18", "close": 9.98, "volume": null}, {"date": "2026-03-19", "close": 9.98, "volume": null}, {"date": "2026-03-20", "close": 9.98, "volume": 500.0}, {"date": "2026-03-23", "close": 9.98, "volume": null}, {"date": "2026-03-24", "close": 9.98, "volume": null}, {"date": "2026-03-25", "close": 9.99, "volume": 200.0}, {"date": "2026-03-26", "close": 9.99, "volume": null}, {"date": "2026-03-27", "close": 9.99, "volume": null}, {"date": "2026-03-30", "close": 9.99, "volume": null}, {"date": "2026-03-31", "close": 10.01, "volume": 211.0}, {"date": "2026-04-01", "close": 10.01, "volume": 1393.0}, {"date": "2026-04-02", "close": 10.01, "volume": null}, {"date": "2026-04-06", "close": 10.01, "volume": null}, {"date": "2026-04-07", "close": 10.01, "volume": null}, {"date": "2026-04-08", "close": 10.01, "volume": null}, {"date": "2026-04-09", "close": 10.01, "volume": null}, {"date": "2026-04-10", "close": 10.01, "volume": null}, {"date": "2026-04-13", "close": 10.01, "volume": null}, {"date": "2026-04-14", "close": 10.02, "volume": 2100.0}, {"date": "2026-04-15", "close": 10.03, "volume": 2051.0}, {"date": "2026-04-16", "close": 10.03, "volume": null}, {"date": "2026-04-17", "close": 10.0201, "volume": 1102.0}, {"date": "2026-04-20", "close": 10.03, "volume": 1000.0}, {"date": "2026-04-21", "close": 10.03, "volume": 1000.0}, {"date": "2026-04-22", "close": 10.04, "volume": 3806.0}, {"date": "2026-04-23", "close": 10.04, "volume": null}, {"date": "2026-04-24", "close": 10.05, "volume": 300.0}, {"date": "2026-04-27", "close": 10.07, "volume": 300284.0}, {"date": "2026-04-28", "close": 10.065, "volume": 125446.0}, {"date": "2026-04-29", "close": 10.06, "volume": 9865.0}, {"date": "2026-04-30", "close": 10.06, "volume": null}, {"date": "2026-05-01", "close": 10.06, "volume": null}, {"date": "2026-05-04", "close": 10.06, "volume": 51892.0}, {"date": "2026-05-05", "close": 10.06, "volume": null}, {"date": "2026-05-06", "close": 10.06, "volume": 157.0}, {"date": "2026-05-07", "close": 10.06, "volume": 5209.0}, {"date": "2026-05-08", "close": 10.07, "volume": 1009.0}, {"date": "2026-05-11", "close": 10.065, "volume": 3399.0}, {"date": "2026-05-12", "close": 10.065, "volume": null}, {"date": "2026-05-13", "close": 10.065, "volume": null}, {"date": "2026-05-14", "close": 10.065, "volume": null}, {"date": "2026-05-15", "close": 10.065, "volume": null}, {"date": "2026-05-18", "close": 10.06, "volume": 458.0}, {"date": "2026-05-19", "close": 10.06, "volume": null}, {"date": "2026-05-20", "close": 10.06, "volume": null}, {"date": "2026-05-21", "close": 10.065, "volume": 2083.0}, {"date": "2026-05-22", "close": 10.07, "volume": 5321.0}, {"date": "2026-05-26", "close": 10.07, "volume": 10000.0}, {"date": "2026-05-27", "close": 10.07, "volume": null}, {"date": "2026-05-28", "close": 10.08, "volume": 26025.0}, {"date": "2026-05-29", "close": 10.08, "volume": 400.0}, {"date": "2026-06-01", "close": 10.08, "volume": null}, {"date": "2026-06-02", "close": 10.08, "volume": null}, {"date": "2026-06-03", "close": 10.08, "volume": null}, {"date": "2026-06-04", "close": 10.08, "volume": null}, {"date": "2026-06-05", "close": 10.08, "volume": null}, {"date": "2026-06-08", "close": 10.09, "volume": 20000.0}, {"date": "2026-06-09", "close": 10.09, "volume": null}, {"date": "2026-06-10", "close": 10.09, "volume": null}, {"date": "2026-06-11", "close": 10.09, "volume": 1699.0}, {"date": "2026-06-12", "close": 10.09, "volume": null}, {"date": "2026-06-15", "close": 10.1, "volume": 16206.0}, {"date": "2026-06-16", "close": 10.11, "volume": 356.0}, {"date": "2026-06-17", "close": 10.12, "volume": 175916.0}, {"date": "2026-06-18", "close": 10.12, "volume": null}, {"date": "2026-06-22", "close": 10.12, "volume": null}, {"date": "2026-06-23", "close": 10.12, "volume": null}, {"date": "2026-06-24", "close": 10.12, "volume": null}, {"date": "2026-06-25", "close": 10.12, "volume": null}, {"date": "2026-06-26", "close": 10.12, "volume": null}, {"date": "2026-06-29", "close": 10.12, "volume": null}, {"date": "2026-06-30", "close": 10.11, "volume": 15007.0}, {"date": "2026-07-01", "close": 10.11, "volume": null}, {"date": "2026-07-02", "close": 10.11, "volume": null}, {"date": "2026-07-06", "close": 10.12, "volume": 128.0}, {"date": "2026-07-07", "close": 10.12, "volume": 239.0}, {"date": "2026-07-08", "close": 10.09, "volume": 1906.0}, {"date": "2026-07-09", "close": 10.15, "volume": 4822.0}, {"date": "2026-07-10", "close": 10.15, "volume": null}, {"date": "2026-07-13", "close": 10.15, "volume": 10394.0}, {"date": "2026-07-14", "close": 10.15, "volume": null}, {"date": "2026-07-15", "close": 10.15, "volume": null}, {"date": "2026-07-16", "close": 10.11, "volume": 117614.0}, {"date": "2026-07-17", "close": 10.11, "volume": null}, {"date": "2026-07-20", "close": 10.11, "volume": null}, {"date": "2026-07-21", "close": 10.1, "volume": 3562.0}, {"date": "2026-07-22", "close": 10.1, "volume": 3288.0}, {"date": "2026-07-23", "close": 10.1, "volume": 3040.0}, {"date": "2026-07-24", "close": 10.1, "volume": 2809.0}, {"date": "2026-07-27", "close": 10.13, "volume": 22193.0}, {"date": "2026-07-28", "close": 10.1, "volume": 2898.0}, {"date": "2026-07-29", "close": 10.1, "volume": 2686.0}, {"date": "2026-07-30", "close": 10.1, "volume": 2507.0}, {"date": "2026-07-31", "close": 10.1, "volume": 2592.0}, {"date": "2026-08-03", "close": 10.125, "volume": 2324.0}, {"date": "2026-08-04", "close": 10.11, "volume": 1973.0}, {"date": "2026-08-05", "close": 10.1, "volume": 1821.0}, {"date": "2026-08-06", "close": 10.1, "volume": 1684.0}, {"date": "2026-08-07", "close": 10.11, "volume": 1580.0}, {"date": "2026-08-10", "close": 10.13, "volume": 2458.0}, {"date": "2026-08-11", "close": 10.12, "volume": 1379.0}, {"date": "2026-08-12", "close": 10.16, "volume": 26870.0}, {"date": "2026-08-13", "close": 10.12, "volume": 1807.0}, {"date": "2026-08-14", "close": 10.17, "volume": 5472.0}, {"date": "2026-08-17", "close": 10.17, "volume": 1941.0}, {"date": "2026-08-18", "close": 10.16, "volume": 99351.0}, {"date": "2026-08-19", "close": 10.16, "volume": 3884.0}, {"date": "2026-08-20", "close": 10.16, "volume": 8817.0}, {"date": "2026-08-21", "close": 10.16, "volume": 3449.0}, {"date": "2026-08-24", "close": 10.17, "volume": 153434.0}, {"date": "2026-08-25", "close": 10.18, "volume": 9711.0}, {"date": "2026-08-26", "close": 10.15, "volume": 7764.0}, {"date": "2026-08-27", "close": 10.15, "volume": 5970.0}, {"date": "2026-08-28", "close": 10.18, "volume": 5790.0}, {"date": "2026-08-31", "close": 10.165, "volume": 5477.0}, {"date": "2026-09-01", "close": 10.165, "volume": 4675.0}, {"date": "2026-09-02", "close": 10.15, "volume": 4327.0}, {"date": "2026-09-03", "close": 10.17, "volume": 3978.0}, {"date": "2026-09-04", "close": 10.21, "volume": 166040.0}, {"date": "2026-09-08", "close": 10.18, "volume": 4335.0}, {"date": "2026-09-09", "close": 10.18, "volume": null}, {"date": "2026-09-10", "close": 10.18, "volume": null}, {"date": "2026-09-11", "close": 10.18, "volume": null}, {"date": "2026-09-14", "close": 10.18, "volume": null}, {"date": "2026-09-15", "close": 10.18, "volume": null}, {"date": "2026-09-16", "close": 10.18, "volume": 818.0}, {"date": "2026-09-17", "close": 10.18, "volume": null}, {"date": "2026-09-18", "close": 10.18, "volume": 15151.0}], "refreshing": true}