{"ticker": "MMLP", "overview": {"cik": "1176334", "ticker": "MMLP", "name": "MARTIN MIDSTREAM PARTNERS L.P.", "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "sic": "5171", "announcements": [{"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001176334-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001176334-26-000025", "price_sensitive": true}, {"form": "10-Q", "date": "2026-04-27", "title": "Quarterly report", "accession": "0001176334-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001176334-26-000019", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-06", "title": "Material event", "accession": "0001176334-26-000016", "price_sensitive": true}, {"form": "10-K", "date": "2026-02-23", "title": "Annual report", "accession": "0001176334-26-000012", "price_sensitive": true}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001206714-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001201202-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001145883-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-18", "title": "Material event", "accession": "0001176334-26-000006", "price_sensitive": true}, {"form": "4", "date": "2025-12-12", "title": "FORM 4", "accession": "0001203720-25-000019", "price_sensitive": false}, {"form": "4", "date": "2025-12-08", "title": "FORM 4", "accession": "0001203720-25-000017", "price_sensitive": false}, {"form": "4", "date": "2025-12-03", "title": "FORM 4", "accession": "0001203720-25-000015", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "FORM 4", "accession": "0001203720-25-000013", "price_sensitive": false}, {"form": "4", "date": "2025-11-19", "title": "FORM 4", "accession": "0001203720-25-000011", "price_sensitive": false}, {"form": "4", "date": "2025-11-10", "title": "FORM 4", "accession": "0001203720-25-000009", "price_sensitive": false}, {"form": "4", "date": "2025-10-21", "title": "FORM 4", "accession": "0001203720-25-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2025-10-20", "title": "Quarterly report", "accession": "0001176334-25-000127", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-15", "title": "Material event", "accession": "0001176334-25-000124", "price_sensitive": true}, {"form": "8-K", "date": "2025-09-24", "title": "Material event", "accession": "0001176334-25-000121", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-25-003000", "price_sensitive": false}, {"form": "4", "date": "2025-08-11", "title": "FORM 4", "accession": "0001176334-25-000118", "price_sensitive": false}, {"form": "4", "date": "2025-08-06", "title": "FORM 4", "accession": "0001176334-25-000116", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-21", "title": "Quarterly report", "accession": "0001176334-25-000113", "price_sensitive": true}, {"form": "8-K", "date": "2025-07-16", "title": "Material event", "accession": "0001176334-25-000110", "price_sensitive": true}]}, "description": "MARTIN MIDSTREAM PARTNERS L.P. trades as MMLP on the NASDAQ and is registered in the United States, classified under Wholesale-Petroleum Bulk Stations & Terminals (SIC 5171). Privy Trades holds 1,067 insider filings for the company, from August 2003 to December 2025. Across those, 20 insiders disclosed 897 open-market purchases totalling $162.84M against 8 sales totalling $58.46M. The most recent filing on record is dated 17 February 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 897, "buy_sum": 162841843.42798743, "sell_n": 8, "sell_sum": 58462354.704779506, "net": 104379488.72320792, "insiders": 20, "first_date": "2003-08-15", "last_date": "2025-12-12"}, "metrics": {"ticker": "MMLP", "has_prices": true, "as_of": "2026-08-07", "last": 2.45, "prev_close": 2.55, "change": -0.09999999999999964, "change_pct": -0.039215686274509665, "session_volume": 48492.0, "vwap_5": 2.4938992967877263, "vwap_20": 2.400121881414968, "vwap_60": 2.4565791035893465, "vwap_250": 2.678380591492509, "high_52w": 3.05, "low_52w": 2.12, "avg_volume_20": 15101.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001145883-26-000004", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Byron R. Kelley", "who_key": "KELLEY BYRON R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 64999.439999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Director files routine paperwork on MMLP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000114588326000004/0001145883-26-000004-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372403}, {"id": "0001201202-26-000004", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "C. Scott Massey", "who_key": "MASSEY C SCOTT", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 64999.439999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Director files routine paperwork on MMLP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120120226000004/0001201202-26-000004-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372403}, {"id": "0001206714-26-000003", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "James M. Collingsworth", "who_key": "COLLINGSWORTH JAMES M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 64999.439999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Director files routine paperwork on MMLP \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120671426000003/0001206714-26-000003-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372403}, {"id": "0001203720-25-000019", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 32426.4894, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP's biggest backer adds $32K", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000019/0001203720-25-000019-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468883}, {"id": "0001203720-25-000017", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 37353.514800000004, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $37K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000017/0001203720-25-000017-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474643}, {"id": "0001203720-25-000015", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5801.4729, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Major holder piles $6K into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000015/0001203720-25-000015-index.htm", "trade_date": "2025-12-01", "timestamp": "2025-12-01", "mins": 484723}, {"id": "0001203720-25-000013", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 38989.696, "score": 31.8, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Big holder adds $39K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000013/0001203720-25-000013-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493363}, {"id": "0001203720-25-000011", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5054.8605, "score": 21.9, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $5K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000011/0001203720-25-000011-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504883}, {"id": "0001203720-25-000009", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 72656.3439, "score": 35.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $73K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000009/0001203720-25-000009-index.htm", "trade_date": "2025-11-10", "timestamp": "2025-11-10", "mins": 514963}, {"id": "0001203720-25-000006", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 362724.96, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $363K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000006/0001203720-25-000006-index.htm", "trade_date": "2025-10-21", "timestamp": "2025-10-21", "mins": 543763}, {"id": "0001176334-25-000118", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4694.3776, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP's biggest backer adds $5K", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000118/0001176334-25-000118-index.htm", "trade_date": "2025-08-07", "timestamp": "2025-08-07", "mins": 651763}, {"id": "0001176334-25-000116", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20961.3858, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $21K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000116/0001176334-25-000116-index.htm", "trade_date": "2025-08-04", "timestamp": "2025-08-04", "mins": 656083}, {"id": "0001176334-25-000107", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 189237.1538, "score": 40.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Major holder piles $189K into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000107/0001176334-25-000107-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733843}, {"id": "0001176334-25-000101", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1847181.362785, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "A 10% owner drops $1.8M on MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000101/0001176334-25-000101-index.htm", "trade_date": "2025-06-10", "timestamp": "2025-06-10", "mins": 735283}, {"id": "0001176334-25-000094", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 13678.7008, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $14K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000094/0001176334-25-000094-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742483}, {"id": "0001176334-25-000091", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 902631.0, "score": 50.8, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $903K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000091/0001176334-25-000091-index.htm", "trade_date": "2025-06-03", "timestamp": "2025-06-03", "mins": 745363}, {"id": "0001176334-25-000087", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6507.179, "score": 23.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $7K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000087/0001176334-25-000087-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752563}, {"id": "0001176334-25-000085", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 24302.504, "score": 29.4, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $24K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000085/0001176334-25-000085-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761203}, {"id": "0001176334-25-000081", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 139093.9481, "score": 38.5, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "That makes 3 insiders into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000081/0001176334-25-000081-index.htm", "trade_date": "2025-05-20", "timestamp": "2025-05-20", "mins": 765523}, {"id": "0001176334-25-000083", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Randall Tauscher", "who_key": "TAUSCHER RANDALL", "role": "Executive Vice President/COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 68.439542, "score": 20.3, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP gets $68 from the president", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000083/0001176334-25-000083-index.htm", "trade_date": "2025-05-19", "timestamp": "2025-05-19", "mins": 766963}, {"id": "0001176334-25-000079", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 96900.8119, "score": 36.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000079/0001176334-25-000079-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772723}, {"id": "0001176334-25-000077", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 79391.712, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Insider cluster: 3 buying MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000077/0001176334-25-000077-index.htm", "trade_date": "2025-05-07", "timestamp": "2025-05-07", "mins": 784243}, {"id": "0001176334-25-000075", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 30516.3444, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whole bench is buying MMLP \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000075/0001176334-25-000075-index.htm", "trade_date": "2025-05-02", "timestamp": "2025-05-02", "mins": 791443}, {"id": "0001176334-25-000069", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 266994.7546, "score": 42.5, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Insider cluster: 3 buying MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000069/0001176334-25-000069-index.htm", "trade_date": "2025-04-30", "timestamp": "2025-04-30", "mins": 794323}, {"id": "0001176334-25-000063", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 213039.4413, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "3 insiders pile into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000063/0001176334-25-000063-index.htm", "trade_date": "2025-04-25", "timestamp": "2025-04-25", "mins": 801523}, {"id": "0001176334-25-000061", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 43853.356, "score": 32.4, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "3 insiders pile into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000061/0001176334-25-000061-index.htm", "trade_date": "2025-04-22", "timestamp": "2025-04-22", "mins": 805843}, {"id": "0001176334-25-000052", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 28761.071799999998, "score": 30.3, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Insider cluster: 3 buying MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000052/0001176334-25-000052-index.htm", "trade_date": "2025-03-14", "timestamp": "2025-03-14", "mins": 862003}, {"id": "0001176334-25-000049", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 156636.4781, "score": 39.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Insider cluster: 3 buying MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000049/0001176334-25-000049-index.htm", "trade_date": "2025-03-11", "timestamp": "2025-03-11", "mins": 866323}, {"id": "0001176334-25-000047", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 132512.5561, "score": 38.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Insider cluster: 3 buying MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000047/0001176334-25-000047-index.htm", "trade_date": "2025-03-06", "timestamp": "2025-03-06", "mins": 873523}, {"id": "0001176334-25-000044", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 157419.3779, "score": 39.3, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whole bench is buying MMLP \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000044/0001176334-25-000044-index.htm", "trade_date": "2025-02-28", "timestamp": "2025-02-28", "mins": 882163}], "recent_buys": [{"id": "0001203720-25-000019", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 32426.4894, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP's biggest backer adds $32K", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000019/0001203720-25-000019-index.htm", "trade_date": "2025-12-12", "timestamp": "2025-12-12", "mins": 468883}, {"id": "0001203720-25-000017", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 37353.514800000004, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $37K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000017/0001203720-25-000017-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474643}, {"id": "0001203720-25-000015", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5801.4729, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Major holder piles $6K into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000015/0001203720-25-000015-index.htm", "trade_date": "2025-12-01", "timestamp": "2025-12-01", "mins": 484723}, {"id": "0001203720-25-000013", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 38989.696, "score": 31.8, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Big holder adds $39K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000013/0001203720-25-000013-index.htm", "trade_date": "2025-11-25", "timestamp": "2025-11-25", "mins": 493363}, {"id": "0001203720-25-000011", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5054.8605, "score": 21.9, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $5K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000011/0001203720-25-000011-index.htm", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 504883}, {"id": "0001203720-25-000009", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 72656.3439, "score": 35.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $73K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000009/0001203720-25-000009-index.htm", "trade_date": "2025-11-10", "timestamp": "2025-11-10", "mins": 514963}, {"id": "0001203720-25-000006", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 362724.96, "score": 43.8, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "The whale tops up: $363K of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000006/0001203720-25-000006-index.htm", "trade_date": "2025-10-21", "timestamp": "2025-10-21", "mins": 543763}, {"id": "0001176334-25-000118", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4694.3776, "score": 21.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "MMLP's biggest backer adds $5K", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000118/0001176334-25-000118-index.htm", "trade_date": "2025-08-07", "timestamp": "2025-08-07", "mins": 651763}, {"id": "0001176334-25-000116", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20961.3858, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $21K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000116/0001176334-25-000116-index.htm", "trade_date": "2025-08-04", "timestamp": "2025-08-04", "mins": 656083}, {"id": "0001176334-25-000107", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 189237.1538, "score": 40.2, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "Major holder piles $189K into MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000107/0001176334-25-000107-index.htm", "trade_date": "2025-06-11", "timestamp": "2025-06-11", "mins": 733843}, {"id": "0001176334-25-000101", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1847181.362785, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "A 10% owner drops $1.8M on MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000101/0001176334-25-000101-index.htm", "trade_date": "2025-06-10", "timestamp": "2025-06-10", "mins": 735283}, {"id": "0001176334-25-000094", "src": "INSIDERS", "ticker": "MMLP", "cik": "1176334", "company": "MARTIN MIDSTREAM PARTNERS L.P.", "company_raw": "MARTIN MIDSTREAM PARTNERS L.P.", "who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 13678.7008, "score": 26.5, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Petroleum Bulk Stations & Terminals", "country": "United States", "headline": "10% owner buys $14K more of MMLP", "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000094/0001176334-25-000094-index.htm", "trade_date": "2025-06-05", "timestamp": "2025-06-05", "mins": 742483}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests", "new_value": "MARTIN MIDSTREAM PARTNERS L.P.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001176334", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001176334", "applied": 1, "detected_at": "2026-10-26T02:17:11.546245"}]}, "key_people": [{"who": "Martin Resource Management Corp", "who_key": "MARTIN RESOURCE MANAGEMENT CORP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 50192931.36, "sold": 28070000.0, "net": 22122931.36, "trades": 6, "top_score": 66.4, "lean": "buying", "history": [{"action": "SELL", "amount": 28070000.0, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044458/0001209191-10-044458-index.htm"}, {"action": "BUY", "amount": 19999980.0, "date": "2009-11-25", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109055662/0001209191-09-055662-index.htm"}, {"action": "BUY", "amount": 14999029.92, "date": "2006-12-20", "score": 65.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919106066751/0001209191-06-066751-index.htm"}, {"action": "BUY", "amount": 193925.1, "date": "2006-10-05", "score": 55.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919106059500/0001209191-06-059500-index.htm"}, {"action": "BUY", "amount": 0, "date": "2006-10-05", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919107009184/0001209191-07-009184-index.htm"}, {"action": "BUY", "amount": 14999996.34, "date": "2005-11-10", "score": 62.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919105057453/0001209191-05-057453-index.htm"}], "latest": {"action": "SELL", "amount": 28070000.0, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044458/0001209191-10-044458-index.htm"}}, {"who": "Martin Product Sales LLC", "who_key": "Martin Product Sales LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 35360606.583585, "sold": 2235000.0, "net": 33125606.583585, "trades": 31, "top_score": 69.2, "lean": "buying", "history": [{"action": "BUY", "amount": 32426.4894, "date": "2025-12-12", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000019/0001203720-25-000019-index.htm"}, {"action": "BUY", "amount": 37353.514800000004, "date": "2025-12-08", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000017/0001203720-25-000017-index.htm"}, {"action": "BUY", "amount": 5801.4729, "date": "2025-12-01", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000015/0001203720-25-000015-index.htm"}, {"action": "BUY", "amount": 38989.696, "date": "2025-11-25", "score": 31.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000013/0001203720-25-000013-index.htm"}, {"action": "BUY", "amount": 5054.8605, "date": "2025-11-17", "score": 21.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000011/0001203720-25-000011-index.htm"}, {"action": "BUY", "amount": 72656.3439, "date": "2025-11-10", "score": 35.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000009/0001203720-25-000009-index.htm"}, {"action": "BUY", "amount": 362724.96, "date": "2025-10-21", "score": 43.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000006/0001203720-25-000006-index.htm"}, {"action": "BUY", "amount": 4694.3776, "date": "2025-08-07", "score": 21.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000118/0001176334-25-000118-index.htm"}, {"action": "BUY", "amount": 20961.3858, "date": "2025-08-04", "score": 28.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000116/0001176334-25-000116-index.htm"}, {"action": "BUY", "amount": 189237.1538, "date": "2025-06-11", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000107/0001176334-25-000107-index.htm"}, {"action": "BUY", "amount": 1847181.362785, "date": "2025-06-10", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000101/0001176334-25-000101-index.htm"}, {"action": "BUY", "amount": 13678.7008, "date": "2025-06-05", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000094/0001176334-25-000094-index.htm"}, {"action": "BUY", "amount": 902631.0, "date": "2025-06-03", "score": 50.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000091/0001176334-25-000091-index.htm"}, {"action": "BUY", "amount": 6507.179, "date": "2025-05-29", "score": 23.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000087/0001176334-25-000087-index.htm"}, {"action": "BUY", "amount": 24302.504, "date": "2025-05-23", "score": 29.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000085/0001176334-25-000085-index.htm"}, {"action": "BUY", "amount": 139093.9481, "date": "2025-05-20", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000081/0001176334-25-000081-index.htm"}, {"action": "BUY", "amount": 96900.8119, "date": "2025-05-15", "score": 36.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000079/0001176334-25-000079-index.htm"}, {"action": "BUY", "amount": 79391.712, "date": "2025-05-07", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000077/0001176334-25-000077-index.htm"}, {"action": "BUY", "amount": 30516.3444, "date": "2025-05-02", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000075/0001176334-25-000075-index.htm"}, {"action": "BUY", "amount": 266994.7546, "date": "2025-04-30", "score": 42.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000069/0001176334-25-000069-index.htm"}, {"action": "BUY", "amount": 213039.4413, "date": "2025-04-25", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000063/0001176334-25-000063-index.htm"}, {"action": "BUY", "amount": 43853.356, "date": "2025-04-22", "score": 32.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000061/0001176334-25-000061-index.htm"}, {"action": "BUY", "amount": 28761.071799999998, "date": "2025-03-14", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000052/0001176334-25-000052-index.htm"}, {"action": "BUY", "amount": 156636.4781, "date": "2025-03-11", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000049/0001176334-25-000049-index.htm"}, {"action": "BUY", "amount": 132512.5561, "date": "2025-03-06", "score": 38.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000047/0001176334-25-000047-index.htm"}], "latest": {"action": "BUY", "amount": 32426.4894, "date": "2025-12-12", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120372025000019/0001203720-25-000019-index.htm"}}, {"who": "Ruben S. Martin", "who_key": "MARTIN RUBEN S", "role": "President and CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 33130555.4987215, "sold": 0, "net": 33130555.4987215, "trades": 215, "top_score": 78.9, "lean": "buying", "history": [{"action": "BUY", "amount": 78.34112675, "date": "2025-02-18", "score": 15.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000033/0001176334-25-000033-index.htm"}, {"action": "BUY", "amount": 78.23837036, "date": "2024-11-18", "score": 15.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000166/0001176334-24-000166-index.htm"}, {"action": "BUY", "amount": 78.13015946, "date": "2024-08-16", "score": 15.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000114/0001176334-24-000114-index.htm"}, {"action": "BUY", "amount": 78.0003, "date": "2024-05-17", "score": 15.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000089/0001176334-24-000089-index.htm"}, {"action": "BUY", "amount": 1448.8000181000002, "date": "2024-05-07", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000079/0001176334-24-000079-index.htm"}, {"action": "BUY", "amount": 2173.1672196000004, "date": "2024-04-09", "score": 21.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000058/0001176334-24-000058-index.htm"}, {"action": "BUY", "amount": 1448.8000491199998, "date": "2024-03-12", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000052/0001176334-24-000052-index.htm"}, {"action": "BUY", "amount": 68.39999999999999, "date": "2024-02-16", "score": 15.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000037/0001176334-24-000037-index.htm"}, {"action": "BUY", "amount": 1448.80008962, "date": "2024-02-09", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000013/0001176334-24-000013-index.htm"}, {"action": "BUY", "amount": 1448.7906019999998, "date": "2024-01-10", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000006/0001176334-24-000006-index.htm"}, {"action": "BUY", "amount": 1448.80126976, "date": "2023-12-11", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000249/0001176334-23-000249-index.htm"}, {"action": "BUY", "amount": 59.200015199999996, "date": "2023-11-17", "score": 15.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000240/0001176334-23-000240-index.htm"}, {"action": "BUY", "amount": 145054.43569999997, "date": "2023-11-16", "score": 41.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000216/0001176334-23-000216-index.htm"}, {"action": "BUY", "amount": 78217.7844, "date": "2023-11-13", "score": 37.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000213/0001176334-23-000213-index.htm"}, {"action": "BUY", "amount": 1431.15461496, "date": "2023-11-07", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000208/0001176334-23-000208-index.htm"}, {"action": "BUY", "amount": 29958.000000000004, "date": "2023-10-31", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000203/0001176334-23-000203-index.htm"}, {"action": "BUY", "amount": 169790.2868, "date": "2023-10-30", "score": 42.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000201/0001176334-23-000201-index.htm"}, {"action": "BUY", "amount": 161673.85, "date": "2023-10-25", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000199/0001176334-23-000199-index.htm"}, {"action": "BUY", "amount": 2120.16090136, "date": "2023-10-11", "score": 21.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000189/0001176334-23-000189-index.htm"}, {"action": "BUY", "amount": 25894.2736, "date": "2023-09-13", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000181/0001176334-23-000181-index.htm"}, {"action": "BUY", "amount": 110487.1198091, "date": "2023-09-12", "score": 39.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000173/0001176334-23-000173-index.htm"}, {"action": "BUY", "amount": 211114.00400000002, "date": "2023-09-01", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000171/0001176334-23-000171-index.htm"}, {"action": "BUY", "amount": 50.00996, "date": "2023-08-17", "score": 15.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000165/0001176334-23-000165-index.htm"}, {"action": "BUY", "amount": 1413.4516420900002, "date": "2023-08-07", "score": 19.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000157/0001176334-23-000157-index.htm"}, {"action": "BUY", "amount": 28448.699999999997, "date": "2023-07-27", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000149/0001176334-23-000149-index.htm"}], "latest": {"action": "BUY", "amount": 78.34112675, "date": "2025-02-18", "score": 15.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000033/0001176334-25-000033-index.htm"}}, {"who": "Martin Resource LLC", "who_key": "Martin Resource LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 19999980.0, "sold": 5481481.53, "net": 14518498.469999999, "trades": 2, "top_score": 66.2, "lean": "buying", "history": [{"action": "SELL", "amount": 5481481.53, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044460/0001209191-10-044460-index.htm"}, {"action": "BUY", "amount": 19999980.0, "date": "2009-11-25", "score": 66.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109055661/0001209191-09-055661-index.htm"}], "latest": {"action": "SELL", "amount": 5481481.53, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044460/0001209191-10-044460-index.htm"}}, {"who": "Cross Oil Refining & Marketing, Inc.", "who_key": "Cross Oil Refining & Marketing, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 22588518.47, "net": -22588518.47, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 22588518.47, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044459/0001209191-10-044459-index.htm"}], "latest": {"action": "SELL", "amount": 22588518.47, "date": "2010-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044459/0001209191-10-044459-index.htm"}}, {"who": "Scott Donnelly Martin", "who_key": "MARTIN SCOTT DONNELLY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 20225936.5, "sold": 0, "net": 20225936.5, "trades": 33, "top_score": 66.4, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2010-08-26", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044804/0001209191-10-044804-index.htm"}, {"action": "BUY", "amount": 2526.42, "date": "2010-07-14", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110039047/0001209191-10-039047-index.htm"}, {"action": "BUY", "amount": 0, "date": "2010-05-19", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110029151/0001209191-10-029151-index.htm"}, {"action": "BUY", "amount": 0, "date": "2010-05-19", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110030209/0001209191-10-030209-index.htm"}, {"action": "BUY", "amount": 2176.3, "date": "2010-04-16", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110023066/0001209191-10-023066-index.htm"}, {"action": "BUY", "amount": 0, "date": "2010-02-16", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110010560/0001209191-10-010560-index.htm"}, {"action": "BUY", "amount": 2549.88, "date": "2010-01-08", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110002849/0001209191-10-002849-index.htm"}, {"action": "BUY", "amount": 19999980.0, "date": "2009-11-25", "score": 66.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109055664/0001209191-09-055664-index.htm"}, {"action": "BUY", "amount": 0, "date": "2009-11-19", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109053894/0001209191-09-053894-index.htm"}, {"action": "BUY", "amount": 2186.12, "date": "2009-10-05", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109048034/0001209191-09-048034-index.htm"}, {"action": "BUY", "amount": 0, "date": "2009-08-20", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109041723/0001209191-09-041723-index.htm"}, {"action": "BUY", "amount": 2559.36, "date": "2009-07-06", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109035861/0001209191-09-035861-index.htm"}, {"action": "BUY", "amount": 0, "date": "2009-05-22", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109029101/0001209191-09-029101-index.htm"}, {"action": "BUY", "amount": 2177.32, "date": "2009-04-01", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109020440/0001209191-09-020440-index.htm"}, {"action": "BUY", "amount": 0, "date": "2009-02-19", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109011077/0001209191-09-011077-index.htm"}, {"action": "BUY", "amount": 2528.4, "date": "2009-01-02", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919109001828/0001209191-09-001828-index.htm"}, {"action": "BUY", "amount": 0, "date": "2008-11-20", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108062692/0001209191-08-062692-index.htm"}, {"action": "BUY", "amount": 2160.33, "date": "2008-10-16", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108057116/0001209191-08-057116-index.htm"}, {"action": "BUY", "amount": 2525.6, "date": "2008-07-01", "score": 21.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108039898/0001209191-08-039898-index.htm"}, {"action": "BUY", "amount": 0, "date": "2008-05-21", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108032820/0001209191-08-032820-index.htm"}, {"action": "BUY", "amount": 2165.5, "date": "2008-04-07", "score": 21.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108023464/0001209191-08-023464-index.htm"}, {"action": "BUY", "amount": 0, "date": "2008-02-21", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108015795/0001209191-08-015795-index.htm"}, {"action": "BUY", "amount": 1988.0, "date": "2008-01-16", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108004486/0001209191-08-004486-index.htm"}, {"action": "BUY", "amount": 0, "date": "2007-11-20", "score": 15.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919107065859/0001209191-07-065859-index.htm"}, {"action": "BUY", "amount": 1500.6000000000001, "date": "2007-10-10", "score": 19.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919107058162/0001209191-07-058162-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2010-08-26", "score": 12.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919110044804/0001209191-10-044804-index.htm"}}, {"who": "Robert D. Bondurant", "who_key": "BONDURANT ROBERT D", "role": "Executive VP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1180984.26677228, "sold": 0, "net": 1180984.26677228, "trades": 188, "top_score": 53.6, "lean": "buying", "history": [{"action": "BUY", "amount": 403.22187635, "date": "2025-02-18", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000034/0001176334-25-000034-index.htm"}, {"action": "BUY", "amount": 402.69390584, "date": "2024-11-18", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000164/0001176334-24-000164-index.htm"}, {"action": "BUY", "amount": 402.13697110000004, "date": "2024-08-16", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000117/0001176334-24-000117-index.htm"}, {"action": "BUY", "amount": 401.4678, "date": "2024-05-17", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000090/0001176334-24-000090-index.htm"}, {"action": "BUY", "amount": 2828.9999529200004, "date": "2024-05-07", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000077/0001176334-24-000077-index.htm"}, {"action": "BUY", "amount": 4243.43592216, "date": "2024-04-09", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000057/0001176334-24-000057-index.htm"}, {"action": "BUY", "amount": 2829.0000834800003, "date": "2024-03-12", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000049/0001176334-24-000049-index.htm"}, {"action": "BUY", "amount": 382.19001599999996, "date": "2024-02-16", "score": 26.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000031/0001176334-24-000031-index.htm"}, {"action": "BUY", "amount": 2828.99990813, "date": "2024-02-09", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000014/0001176334-24-000014-index.htm"}, {"action": "BUY", "amount": 2828.9957149999996, "date": "2024-01-10", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633424000008/0001176334-24-000008-index.htm"}, {"action": "BUY", "amount": 2829.0023308800005, "date": "2023-12-11", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000247/0001176334-23-000247-index.htm"}, {"action": "BUY", "amount": 363.74000589999997, "date": "2023-11-17", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000239/0001176334-23-000239-index.htm"}, {"action": "BUY", "amount": 2328.52887324, "date": "2023-11-07", "score": 31.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000210/0001176334-23-000210-index.htm"}, {"action": "BUY", "amount": 3449.95271336, "date": "2023-10-11", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000186/0001176334-23-000186-index.htm"}, {"action": "BUY", "amount": 2299.9921401, "date": "2023-09-12", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000175/0001176334-23-000175-index.htm"}, {"action": "BUY", "amount": 348.30012, "date": "2023-08-17", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000168/0001176334-23-000168-index.htm"}, {"action": "BUY", "amount": 2299.98627431, "date": "2023-08-07", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000155/0001176334-23-000155-index.htm"}, {"action": "BUY", "amount": 2300.0270569499994, "date": "2023-07-12", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000129/0001176334-23-000129-index.htm"}, {"action": "BUY", "amount": 2299.9888196399997, "date": "2023-06-09", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000123/0001176334-23-000123-index.htm"}, {"action": "BUY", "amount": 332.56006905, "date": "2023-05-18", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000109/0001176334-23-000109-index.htm"}, {"action": "BUY", "amount": 2299.9607958399997, "date": "2023-05-08", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000093/0001176334-23-000093-index.htm"}, {"action": "BUY", "amount": 3449.96521388, "date": "2023-04-12", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000071/0001176334-23-000071-index.htm"}, {"action": "BUY", "amount": 2299.99028796, "date": "2023-03-09", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000060/0001176334-23-000060-index.htm"}, {"action": "BUY", "amount": 317.3299038, "date": "2023-02-17", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000044/0001176334-23-000044-index.htm"}, {"action": "BUY", "amount": 2299.96293534, "date": "2023-02-03", "score": 31.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633423000023/0001176334-23-000023-index.htm"}], "latest": {"action": "BUY", "amount": 403.22187635, "date": "2025-02-18", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000117633425000034/0001176334-25-000034-index.htm"}}, {"who": "John P. Gaylord", "who_key": "GAYLORD JOHN P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 696156.0, "sold": 0, "net": 696156.0, "trades": 1, "top_score": 64.1, "lean": "buying", "history": [{"action": "BUY", "amount": 696156.0, "date": "2008-03-07", "score": 64.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108016942/0001209191-08-016942-index.htm"}], "latest": {"action": "BUY", "amount": 696156.0, "date": "2008-03-07", "score": 64.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1176334/000120919108016942/0001209191-08-016942-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-07-27", "title": "Quarterly report", "accession": "0001176334-26-000028", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001176334-26-000025", "price_sensitive": true}, {"form": "10-Q", "date": "2026-04-27", "title": "Quarterly report", "accession": "0001176334-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001176334-26-000019", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-06", "title": "Material event", "accession": "0001176334-26-000016", "price_sensitive": true}, {"form": "10-K", "date": "2026-02-23", "title": "Annual report", "accession": "0001176334-26-000012", "price_sensitive": true}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001206714-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001201202-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "FORM 4", "accession": "0001145883-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-18", "title": "Material event", "accession": "0001176334-26-000006", "price_sensitive": true}, {"form": "4", "date": "2025-12-12", "title": "FORM 4", "accession": "0001203720-25-000019", "price_sensitive": false}, {"form": "4", "date": "2025-12-08", "title": "FORM 4", "accession": "0001203720-25-000017", "price_sensitive": false}, {"form": "4", "date": "2025-12-03", "title": "FORM 4", "accession": "0001203720-25-000015", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "FORM 4", "accession": "0001203720-25-000013", "price_sensitive": false}, {"form": "4", "date": "2025-11-19", "title": "FORM 4", "accession": "0001203720-25-000011", "price_sensitive": false}, {"form": "4", "date": "2025-11-10", "title": "FORM 4", "accession": "0001203720-25-000009", "price_sensitive": false}, {"form": "4", "date": "2025-10-21", "title": "FORM 4", "accession": "0001203720-25-000006", "price_sensitive": false}, {"form": "10-Q", "date": "2025-10-20", "title": "Quarterly report", "accession": "0001176334-25-000127", "price_sensitive": true}, {"form": "8-K", "date": "2025-10-15", "title": "Material event", "accession": "0001176334-25-000124", "price_sensitive": true}, {"form": "8-K", "date": "2025-09-24", "title": "Material event", "accession": "0001176334-25-000121", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2025-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000905148-25-003000", "price_sensitive": false}, {"form": "4", "date": "2025-08-11", "title": "FORM 4", "accession": "0001176334-25-000118", "price_sensitive": false}, {"form": "4", "date": "2025-08-06", "title": "FORM 4", "accession": "0001176334-25-000116", "price_sensitive": false}, {"form": "10-Q", "date": "2025-07-21", "title": "Quarterly report", "accession": "0001176334-25-000113", "price_sensitive": true}, {"form": "8-K", "date": "2025-07-16", "title": "Material event", "accession": "0001176334-25-000110", "price_sensitive": true}], "performance": {"ticker": "MMLP", "has_prices": true, "summary": {"n": 897, "avg": -0.575229089258708, "win_rate": 0.08361204013377926, "best": 0.7883211678832117, "worst": -0.8869404706968159, "as_of": "2026-08-07"}, "buys": [{"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 32426.4894, "date": "2025-12-12", "score": 30.8, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 37353.514800000004, "date": "2025-12-08", "score": 31.6, "ref_price": 2.81, "return": -0.12811387900355867}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5801.4729, "date": "2025-12-01", "score": 22.5, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 38989.696, "date": "2025-11-25", "score": 31.8, "ref_price": 2.67, "return": -0.08239700374531826}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5054.8605, "date": "2025-11-17", "score": 21.9, "ref_price": 2.605, "return": -0.059500959692898196}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 72656.3439, "date": "2025-11-10", "score": 35.0, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 362724.96, "date": "2025-10-21", "score": 43.8, "ref_price": 2.565, "return": -0.04483430799220264}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4694.3776, "date": "2025-08-07", "score": 21.6, "ref_price": 3.09, "return": -0.20711974110032352}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20961.3858, "date": "2025-08-04", "score": 28.6, "ref_price": 3.0, "return": -0.18333333333333326}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 189237.1538, "date": "2025-06-11", "score": 40.2, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1847181.362785, "date": "2025-06-10", "score": 56.5, "ref_price": 3.08, "return": -0.2045454545454545}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 13678.7008, "date": "2025-06-05", "score": 26.5, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 902631.0, "date": "2025-06-03", "score": 50.8, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6507.179, "date": "2025-05-29", "score": 23.0, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 24302.504, "date": "2025-05-23", "score": 29.4, "ref_price": 2.99, "return": -0.1806020066889632}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 139093.9481, "date": "2025-05-20", "score": 38.5, "ref_price": 2.97, "return": -0.1750841750841751}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 68.439542, "date": "2025-05-19", "score": 20.3, "ref_price": 2.97, "return": -0.1750841750841751}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 96900.8119, "date": "2025-05-15", "score": 36.5, "ref_price": 3.0, "return": -0.18333333333333326}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 79391.712, "date": "2025-05-07", "score": 35.5, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 30516.3444, "date": "2025-05-02", "score": 30.6, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 266994.7546, "date": "2025-04-30", "score": 42.5, "ref_price": 2.88, "return": -0.14930555555555547}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 213039.4413, "date": "2025-04-25", "score": 41.2, "ref_price": 3.01, "return": -0.18604651162790686}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 43853.356, "date": "2025-04-22", "score": 32.4, "ref_price": 2.68, "return": -0.08582089552238804}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 28761.071799999998, "date": "2025-03-14", "score": 30.3, "ref_price": 3.74, "return": -0.3449197860962567}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 156636.4781, "date": "2025-03-11", "score": 39.2, "ref_price": 3.72, "return": -0.34139784946236557}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 132512.5561, "date": "2025-03-06", "score": 38.2, "ref_price": 3.64, "return": -0.32692307692307687}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 157419.3779, "date": "2025-02-28", "score": 39.3, "ref_price": 3.75, "return": -0.3466666666666666}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 194146.93300000002, "date": "2025-02-25", "score": 40.3, "ref_price": 3.635, "return": -0.3259972489683631}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 258112.5371, "date": "2025-02-20", "score": 42.3, "ref_price": 3.62, "return": -0.3232044198895027}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 74.9331511, "date": "2025-02-18", "score": 22.9, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 68.34815935, "date": "2025-02-18", "score": 20.3, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 403.22187635, "date": "2025-02-18", "score": 26.8, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 78.34112675, "date": "2025-02-18", "score": 15.4, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 139.10147151, "date": "2025-02-18", "score": 10.7, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.33216058, "date": "2025-02-18", "score": 10.0, "ref_price": 3.53, "return": -0.3059490084985835}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.33059538, "date": "2024-11-18", "score": 10.0, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 68.25870564, "date": "2024-11-18", "score": 20.3, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 74.83472572000001, "date": "2024-11-18", "score": 22.9, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 78.23837036, "date": "2024-11-18", "score": 15.4, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 139.44177044, "date": "2024-11-18", "score": 10.7, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 402.69390584, "date": "2024-11-18", "score": 26.8, "ref_price": 4.0, "return": -0.38749999999999996}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 402.13697110000004, "date": "2024-08-16", "score": 26.8, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 74.73121911999999, "date": "2024-08-16", "score": 22.9, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3286865200000002, "date": "2024-08-16", "score": 10.0, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 78.13015946, "date": "2024-08-16", "score": 15.4, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 137.9820382, "date": "2024-08-16", "score": 10.7, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 68.16428884, "date": "2024-08-16", "score": 20.3, "ref_price": 3.58, "return": -0.31564245810055863}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 139.2603, "date": "2024-05-17", "score": 10.7, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 68.0508, "date": "2024-05-17", "score": 20.3, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 401.4678, "date": "2024-05-17", "score": 26.8, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 78.0003, "date": "2024-05-17", "score": 15.4, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 74.607, "date": "2024-05-17", "score": 22.9, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3263, "date": "2024-05-17", "score": 10.0, "ref_price": 3.02, "return": -0.18874172185430457}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.75997022, "date": "2024-05-07", "score": 11.5, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1448.8000181000002, "date": "2024-05-07", "score": 19.7, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.9200599200001, "date": "2024-05-07", "score": 25.4, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2828.9999529200004, "date": "2024-05-07", "score": 32.1, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 1052.86397328, "date": "2024-04-09", "score": 26.5, "ref_price": 2.52, "return": -0.027777777777777714}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 466.13300616000004, "date": "2024-04-09", "score": 12.1, "ref_price": 2.52, "return": -0.027777777777777714}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2173.1672196000004, "date": "2024-04-09", "score": 21.1, "ref_price": 2.52, "return": -0.027777777777777714}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 4243.43592216, "date": "2024-04-09", "score": 33.8, "ref_price": 2.52, "return": -0.027777777777777714}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1448.8000491199998, "date": "2024-03-12", "score": 19.7, "ref_price": 2.58, "return": -0.050387596899224764}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.75998092000003, "date": "2024-03-12", "score": 11.5, "ref_price": 2.58, "return": -0.050387596899224764}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.92008806, "date": "2024-03-12", "score": 25.5, "ref_price": 2.58, "return": -0.050387596899224764}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2829.0000834800003, "date": "2024-03-12", "score": 32.1, "ref_price": 2.58, "return": -0.050387596899224764}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 68.39999999999999, "date": "2024-02-16", "score": 15.3, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 69.879948, "date": "2024-02-16", "score": 22.9, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 136.8456, "date": "2024-02-16", "score": 10.7, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 382.19001599999996, "date": "2024-02-16", "score": 26.7, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3198919999999998, "date": "2024-02-16", "score": 10.0, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.89999599999999, "date": "2024-02-16", "score": 20.3, "ref_price": 2.42, "return": 0.012396694214876136}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.91995328, "date": "2024-02-09", "score": 25.5, "ref_price": 2.22, "return": 0.10360360360360359}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.7600821, "date": "2024-02-09", "score": 11.5, "ref_price": 2.22, "return": 0.10360360360360359}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2828.99990813, "date": "2024-02-09", "score": 32.1, "ref_price": 2.22, "return": 0.10360360360360359}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1448.80008962, "date": "2024-02-09", "score": 19.7, "ref_price": 2.22, "return": 0.10360360360360359}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2828.9957149999996, "date": "2024-01-10", "score": 32.1, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.923775, "date": "2024-01-10", "score": 25.5, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1448.7906019999998, "date": "2024-01-10", "score": 19.7, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.76476199999996, "date": "2024-01-10", "score": 11.5, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1448.80126976, "date": "2023-12-11", "score": 19.7, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.9206409600001, "date": "2023-12-11", "score": 25.5, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2829.0023308800005, "date": "2023-12-11", "score": 32.1, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.76023456, "date": "2023-12-11", "score": 11.5, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 59.200015199999996, "date": "2023-11-17", "score": 15.3, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 363.74000589999997, "date": "2023-11-17", "score": 26.6, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.7700081, "date": "2023-11-17", "score": 20.3, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 133.140704, "date": "2023-11-17", "score": 10.7, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3201271, "date": "2023-11-17", "score": 10.0, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 65.3499875, "date": "2023-11-17", "score": 22.8, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 145054.43569999997, "date": "2023-11-16", "score": 41.2, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 78217.7844, "date": "2023-11-13", "score": 37.9, "ref_price": 2.515, "return": -0.025844930417495006}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 701.9322195600001, "date": "2023-11-07", "score": 25.5, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2328.52887324, "date": "2023-11-07", "score": 31.4, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 310.76528418000004, "date": "2023-11-07", "score": 11.5, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1431.15461496, "date": "2023-11-07", "score": 19.7, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 29958.000000000004, "date": "2023-10-31", "score": 32.9, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 169790.2868, "date": "2023-10-30", "score": 42.0, "ref_price": 2.53, "return": -0.03162055335968365}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 161673.85, "date": "2023-10-25", "score": 41.7, "ref_price": 2.45, "return": 0.0}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 60026.0, "date": "2023-10-23", "score": 44.7, "ref_price": 2.38, "return": 0.029411764705882474}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2120.16090136, "date": "2023-10-11", "score": 21.0, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 995.17640416, "date": "2023-10-11", "score": 26.4, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 458.06371024, "date": "2023-10-11", "score": 12.1, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3449.95271336, "date": "2023-10-11", "score": 32.9, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 25894.2736, "date": "2023-09-13", "score": 32.2, "ref_price": 3.04, "return": -0.194078947368421}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.45771786, "date": "2023-09-12", "score": 25.3, "ref_price": 3.07, "return": -0.2019543973941367}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 305.37889446, "date": "2023-09-12", "score": 11.4, "ref_price": 3.07, "return": -0.2019543973941367}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.9921401, "date": "2023-09-12", "score": 31.3, "ref_price": 3.07, "return": -0.2019543973941367}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 110487.1198091, "date": "2023-09-12", "score": 39.7, "ref_price": 3.07, "return": -0.2019543973941367}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 211114.00400000002, "date": "2023-09-01", "score": 43.2, "ref_price": 3.06, "return": -0.19934640522875813}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.64996, "date": "2023-08-17", "score": 20.3, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 348.30012, "date": "2023-08-17", "score": 26.6, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.31992, "date": "2023-08-17", "score": 10.0, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 135.73559999999998, "date": "2023-08-17", "score": 10.7, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 50.00996, "date": "2023-08-17", "score": 15.3, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 60.910079999999994, "date": "2023-08-17", "score": 22.8, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4516420900002, "date": "2023-08-07", "score": 19.6, "ref_price": 2.35, "return": 0.042553191489361736}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.45604635, "date": "2023-08-07", "score": 25.3, "ref_price": 2.35, "return": 0.042553191489361736}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.98627431, "date": "2023-08-07", "score": 31.3, "ref_price": 2.35, "return": 0.042553191489361736}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 305.37811155, "date": "2023-08-07", "score": 11.5, "ref_price": 2.35, "return": 0.042553191489361736}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 28448.699999999997, "date": "2023-07-27", "score": 32.7, "ref_price": 2.3, "return": 0.06521739130434799}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 731434.8117, "date": "2023-07-25", "score": 50.2, "ref_price": 2.49, "return": -0.016064257028112462}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 27248.0, "date": "2023-07-21", "score": 39.9, "ref_price": 2.15, "return": 0.13953488372093037}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4766471799999, "date": "2023-07-12", "score": 19.7, "ref_price": 2.12, "return": 0.1556603773584906}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.4677457399999, "date": "2023-07-12", "score": 25.4, "ref_price": 2.12, "return": 0.1556603773584906}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2300.0270569499994, "date": "2023-07-12", "score": 31.3, "ref_price": 2.12, "return": 0.1556603773584906}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 305.38355593999995, "date": "2023-07-12", "score": 11.5, "ref_price": 2.12, "return": 0.1556603773584906}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.45322314, "date": "2023-06-09", "score": 19.7, "ref_price": 2.18, "return": 0.1238532110091743}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 305.37855207, "date": "2023-06-09", "score": 11.5, "ref_price": 2.18, "return": 0.1238532110091743}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.9888196399997, "date": "2023-06-09", "score": 31.3, "ref_price": 2.18, "return": 0.1238532110091743}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.4567897200001, "date": "2023-06-09", "score": 25.4, "ref_price": 2.18, "return": 0.1238532110091743}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 130.4021595, "date": "2023-05-18", "score": 10.7, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 56.4599118, "date": "2023-05-18", "score": 22.8, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3200281999999999, "date": "2023-05-18", "score": 10.0, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 40.6999509, "date": "2023-05-18", "score": 15.2, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 332.56006905, "date": "2023-05-18", "score": 26.5, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.50010590000001, "date": "2023-05-18", "score": 20.3, "ref_price": 2.36, "return": 0.03813559322033911}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 305.37485344, "date": "2023-05-08", "score": 11.5, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.43583952, "date": "2023-05-08", "score": 19.6, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.9607958399997, "date": "2023-05-08", "score": 31.3, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.44863448, "date": "2023-05-08", "score": 25.4, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 152.68846608, "date": "2023-04-12", "score": 10.8, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 995.17993463, "date": "2023-04-12", "score": 26.4, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2120.1686412100003, "date": "2023-04-12", "score": 21.0, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3449.96521388, "date": "2023-04-12", "score": 32.9, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4540518899998, "date": "2023-03-09", "score": 19.6, "ref_price": 2.99, "return": -0.1806020066889632}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 663.4570968899999, "date": "2023-03-09", "score": 25.3, "ref_price": 2.99, "return": -0.1806020066889632}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.99028796, "date": "2023-03-09", "score": 31.3, "ref_price": 2.99, "return": -0.1806020066889632}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 12600.0, "date": "2023-02-21", "score": 34.6, "ref_price": 2.5, "return": -0.019999999999999928}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / CFO", "amount": 52.12986675, "date": "2023-02-17", "score": 22.8, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.31005095, "date": "2023-02-17", "score": 10.0, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.3801104, "date": "2023-02-17", "score": 20.3, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 31.629928200000002, "date": "2023-02-17", "score": 15.2, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 317.3299038, "date": "2023-02-17", "score": 26.4, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 128.47487940000002, "date": "2023-02-17", "score": 10.7, "ref_price": 2.6, "return": -0.057692307692307654}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 663.4494113000001, "date": "2023-02-03", "score": 25.3, "ref_price": 2.81, "return": -0.12811387900355867}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.43724711, "date": "2023-02-03", "score": 19.6, "ref_price": 2.81, "return": -0.12811387900355867}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.96293534, "date": "2023-02-03", "score": 31.3, "ref_price": 2.81, "return": -0.12811387900355867}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.44475138, "date": "2023-01-11", "score": 19.6, "ref_price": 3.28, "return": -0.25304878048780477}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1326.90575526, "date": "2023-01-11", "score": 27.2, "ref_price": 3.28, "return": -0.25304878048780477}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.9750795, "date": "2023-01-11", "score": 31.3, "ref_price": 3.28, "return": -0.25304878048780477}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.44087443, "date": "2022-12-09", "score": 19.6, "ref_price": 3.2, "return": -0.234375}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1326.90208762, "date": "2022-12-09", "score": 27.2, "ref_price": 3.2, "return": -0.234375}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2299.9689870800003, "date": "2022-12-09", "score": 31.3, "ref_price": 3.2, "return": -0.234375}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.27999236, "date": "2022-11-17", "score": 20.3, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 46.85011744, "date": "2022-11-17", "score": 22.8, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.3098806, "date": "2022-11-17", "score": 10.0, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 24.8598616, "date": "2022-11-17", "score": 15.1, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 128.32305136, "date": "2022-11-17", "score": 10.7, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 305.91007272, "date": "2022-11-17", "score": 26.4, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 413441.62340772, "date": "2022-11-08", "score": 46.9, "ref_price": 3.25, "return": -0.2461538461538461}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2255.7497905600003, "date": "2022-11-07", "score": 31.2, "ref_price": 3.19, "return": -0.23197492163009398}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1326.9081748400001, "date": "2022-11-07", "score": 27.3, "ref_price": 3.19, "return": -0.23197492163009398}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3317.2881193599997, "date": "2022-10-12", "score": 32.7, "ref_price": 3.34, "return": -0.2664670658682634}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1817.2982004299997, "date": "2022-10-12", "score": 28.3, "ref_price": 3.34, "return": -0.2664670658682634}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2120.17593104, "date": "2022-10-12", "score": 21.0, "ref_price": 3.34, "return": -0.2664670658682634}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5467654600002, "date": "2022-09-12", "score": 26.9, "ref_price": 3.78, "return": -0.35185185185185175}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5527314, "date": "2022-09-12", "score": 31.1, "ref_price": 3.78, "return": -0.35185185185185175}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4680751800001, "date": "2022-09-12", "score": 19.6, "ref_price": 3.78, "return": -0.35185185185185175}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.30983709, "date": "2022-08-17", "score": 10.0, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 126.95633857000001, "date": "2022-08-17", "score": 10.6, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 40.68999406, "date": "2022-08-17", "score": 22.7, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 17.91016793, "date": "2022-08-17", "score": 15.1, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 294.6298543, "date": "2022-08-17", "score": 26.4, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.19002159, "date": "2022-08-17", "score": 20.3, "ref_price": 4.09, "return": -0.4009779951100244}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.55194286, "date": "2022-08-05", "score": 26.9, "ref_price": 4.31, "return": -0.43155452436194885}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.47387202, "date": "2022-08-05", "score": 19.6, "ref_price": 4.31, "return": -0.43155452436194885}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.56151846, "date": "2022-08-05", "score": 31.1, "ref_price": 4.31, "return": -0.43155452436194885}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5275843699999, "date": "2022-07-11", "score": 26.9, "ref_price": 3.71, "return": -0.3396226415094339}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5173700299997, "date": "2022-07-11", "score": 31.1, "ref_price": 3.71, "return": -0.3396226415094339}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.44550846, "date": "2022-07-11", "score": 19.6, "ref_price": 3.71, "return": -0.3396226415094339}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 229804.5078, "date": "2022-06-14", "score": 43.6, "ref_price": 4.29, "return": -0.42890442890442887}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5166167400002, "date": "2022-06-09", "score": 31.1, "ref_price": 4.46, "return": -0.4506726457399103}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.44522667, "date": "2022-06-09", "score": 19.6, "ref_price": 4.46, "return": -0.4506726457399103}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5273989, "date": "2022-06-09", "score": 26.9, "ref_price": 4.46, "return": -0.4506726457399103}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.11016936, "date": "2022-05-18", "score": 20.3, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.31021616, "date": "2022-05-18", "score": 10.0, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 283.20995532, "date": "2022-05-18", "score": 26.3, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 131.29004632, "date": "2022-05-18", "score": 10.7, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 10.81014644, "date": "2022-05-18", "score": 15.1, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 34.5701138, "date": "2022-05-18", "score": 22.7, "ref_price": 4.17, "return": -0.4124700239808153}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 100850.0, "date": "2022-05-12", "score": 39.2, "ref_price": 3.9, "return": -0.37179487179487175}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 92120.17759702, "date": "2022-05-10", "score": 38.7, "ref_price": 4.19, "return": -0.4152744630071599}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3317.29051269, "date": "2022-05-09", "score": 32.7, "ref_price": 4.56, "return": -0.462719298245614}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1817.2995495900002, "date": "2022-05-09", "score": 28.3, "ref_price": 4.56, "return": -0.462719298245614}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.53515488, "date": "2022-04-11", "score": 26.9, "ref_price": 4.41, "return": -0.4444444444444444}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.45446994, "date": "2022-04-11", "score": 19.6, "ref_price": 4.41, "return": -0.4444444444444444}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.53143177, "date": "2022-04-11", "score": 31.1, "ref_price": 4.41, "return": -0.4444444444444444}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 527515.007, "date": "2022-03-14", "score": 48.5, "ref_price": 3.79, "return": -0.3535620052770448}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.44590464, "date": "2022-03-09", "score": 19.7, "ref_price": 3.87, "return": -0.36692506459948315}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.52777336, "date": "2022-03-09", "score": 27.0, "ref_price": 3.87, "return": -0.36692506459948315}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.51777822, "date": "2022-03-09", "score": 31.2, "ref_price": 3.87, "return": -0.36692506459948315}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 30095.9764, "date": "2022-03-04", "score": 33.0, "ref_price": 3.26, "return": -0.24846625766871155}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 476122.114, "date": "2022-02-28", "score": 47.6, "ref_price": 3.29, "return": -0.2553191489361702}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 159517.09992297, "date": "2022-02-18", "score": 41.8, "ref_price": 3.0, "return": -0.18333333333333326}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 83.61984456, "date": "2022-02-17", "score": 10.4, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.31014422, "date": "2022-02-17", "score": 10.0, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 67.00987521, "date": "2022-02-17", "score": 20.3, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 31.34987955, "date": "2022-02-17", "score": 22.7, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 276.9798645, "date": "2022-02-17", "score": 26.3, "ref_price": 2.93, "return": -0.16382252559726962}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5434942900001, "date": "2022-02-07", "score": 27.1, "ref_price": 3.17, "return": -0.2271293375394321}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4641412500002, "date": "2022-02-07", "score": 19.6, "ref_price": 3.17, "return": -0.2271293375394321}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.54624, "date": "2022-02-07", "score": 31.2, "ref_price": 3.17, "return": -0.2271293375394321}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5065977, "date": "2022-01-11", "score": 31.2, "ref_price": 2.95, "return": -0.1694915254237288}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5216008799998, "date": "2022-01-11", "score": 27.1, "ref_price": 2.95, "return": -0.1694915254237288}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4387609199998, "date": "2022-01-11", "score": 19.6, "ref_price": 2.95, "return": -0.1694915254237288}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4759003000001, "date": "2021-12-09", "score": 19.6, "ref_price": 2.79, "return": -0.12186379928315406}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5648771, "date": "2021-12-09", "score": 31.2, "ref_price": 2.79, "return": -0.12186379928315406}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1211.5536687, "date": "2021-12-09", "score": 27.1, "ref_price": 2.79, "return": -0.12186379928315406}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 25.21987776, "date": "2021-11-17", "score": 22.6, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.89989376, "date": "2021-11-17", "score": 20.3, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 83.48992736000001, "date": "2021-11-17", "score": 10.4, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 189.36000552, "date": "2021-11-17", "score": 15.9, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.2998994400000001, "date": "2021-11-17", "score": 10.0, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 265.449996, "date": "2021-11-17", "score": 26.2, "ref_price": 3.03, "return": -0.19141914191419132}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1817.291802, "date": "2021-11-05", "score": 28.6, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2120.168793, "date": "2021-11-05", "score": 20.9, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3317.276835, "date": "2021-11-05", "score": 32.8, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1057.70961965, "date": "2021-10-12", "score": 26.7, "ref_price": 3.52, "return": -0.3039772727272727}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4728577, "date": "2021-10-12", "score": 19.6, "ref_price": 3.52, "return": -0.3039772727272727}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.56021115, "date": "2021-10-12", "score": 31.2, "ref_price": 3.52, "return": -0.3039772727272727}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 429082.25, "date": "2021-09-14", "score": 47.0, "ref_price": 3.21, "return": -0.23676012461059184}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5085388200005, "date": "2021-09-09", "score": 31.2, "ref_price": 2.92, "return": -0.16095890410958896}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.43998882, "date": "2021-09-09", "score": 19.6, "ref_price": 2.92, "return": -0.16095890410958896}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1057.68491592, "date": "2021-09-09", "score": 26.7, "ref_price": 2.92, "return": -0.16095890410958896}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 252.98991504000003, "date": "2021-08-18", "score": 26.2, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.80008143, "date": "2021-08-18", "score": 20.3, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 181.35999567000002, "date": "2021-08-18", "score": 15.9, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.30011786, "date": "2021-08-18", "score": 10.0, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 19.049917320000002, "date": "2021-08-18", "score": 22.6, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 83.35998621, "date": "2021-08-18", "score": 10.4, "ref_price": 3.3, "return": -0.25757575757575746}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 3421172.9344896, "date": "2021-08-10", "score": 72.4, "ref_price": 2.99, "return": -0.1806020066889632}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 572.2997408, "date": "2021-08-06", "score": 12.5, "ref_price": 2.89, "return": -0.15224913494809686}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5000736, "date": "2021-08-06", "score": 31.2, "ref_price": 2.89, "return": -0.15224913494809686}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1057.6808192, "date": "2021-08-06", "score": 26.8, "ref_price": 2.89, "return": -0.15224913494809686}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5345796399997, "date": "2021-07-12", "score": 31.2, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.61711744, "date": "2021-07-12", "score": 14.2, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.45650166, "date": "2021-07-12", "score": 19.6, "ref_price": 3.14, "return": -0.21974522292993628}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.6200048399999, "date": "2021-06-09", "score": 14.2, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.46000393, "date": "2021-06-09", "score": 19.6, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5400062599997, "date": "2021-06-09", "score": 31.2, "ref_price": 3.05, "return": -0.19672131147540972}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 173.360132, "date": "2021-05-19", "score": 15.8, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 78.069896, "date": "2021-05-19", "score": 10.4, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 13.2699, "date": "2021-05-19", "score": 22.6, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.299868, "date": "2021-05-19", "score": 10.0, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.680076, "date": "2021-05-19", "score": 20.3, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 240.519884, "date": "2021-05-19", "score": 26.1, "ref_price": 2.51, "return": -0.02390438247011937}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1716.92536604, "date": "2021-05-07", "score": 15.7, "ref_price": 2.33, "return": 0.05150214592274682}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2120.1844978199997, "date": "2021-05-07", "score": 21.0, "ref_price": 2.33, "return": 0.05150214592274682}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 3317.3013367, "date": "2021-05-07", "score": 32.8, "ref_price": 2.33, "return": 0.05150214592274682}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.4343937300002, "date": "2021-04-12", "score": 19.6, "ref_price": 2.3, "return": 0.06521739130434799}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.59921837, "date": "2021-04-12", "score": 14.3, "ref_price": 2.3, "return": 0.06521739130434799}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.50000295, "date": "2021-04-12", "score": 31.2, "ref_price": 2.3, "return": 0.06521739130434799}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.45281236, "date": "2021-03-09", "score": 19.6, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.61422152, "date": "2021-03-09", "score": 14.3, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5288376800004, "date": "2021-03-09", "score": 31.2, "ref_price": 2.47, "return": -0.008097165991902841}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 217.93993151, "date": "2021-02-22", "score": 26.0, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 158.89002409000003, "date": "2021-02-22", "score": 15.8, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 66.46988442, "date": "2021-02-22", "score": 10.4, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.2999380200000001, "date": "2021-02-22", "score": 10.0, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.55011456000001, "date": "2021-02-22", "score": 20.3, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "Taylor Sharon L", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1.6801135200000001, "date": "2021-02-22", "score": 22.5, "ref_price": 2.48, "return": -0.012096774193548309}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.63512836, "date": "2021-02-09", "score": 14.4, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 2211.5691874999998, "date": "2021-02-09", "score": 31.2, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1413.47871594, "date": "2021-02-09", "score": 19.6, "ref_price": 2.57, "return": -0.04669260700389092}, {"who": "MARTIN RUBEN S", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2826.95195652, "date": "2021-01-12", "score": 22.1, "ref_price": 1.65, "return": 0.48484848484848503}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.6329356800002, "date": "2021-01-12", "score": 14.5, "ref_price": 1.65, "return": 0.48484848484848503}, {"who": "BONDURANT ROBERT D", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 1846.1808012299998, "date": "2021-01-12", "score": 30.6, "ref_price": 1.65, "return": 0.48484848484848503}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.6044698399999, "date": "2020-12-10", "score": 14.4, "ref_price": 1.87, "return": 0.31016042780748665}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2826.8815848, "date": "2020-12-10", "score": 32.0, "ref_price": 1.87, "return": 0.31016042780748665}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1846.13500656, "date": "2020-12-10", "score": 28.1, "ref_price": 1.87, "return": 0.31016042780748665}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 206.45004514000001, "date": "2020-11-18", "score": 23.5, "ref_price": 1.67, "return": 0.46706586826347324}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 141.88006752, "date": "2020-11-18", "score": 25.7, "ref_price": 1.67, "return": 0.46706586826347324}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 59.569969900000004, "date": "2020-11-18", "score": 10.3, "ref_price": 1.67, "return": 0.46706586826347324}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.33000799999999, "date": "2020-11-18", "score": 20.3, "ref_price": 1.67, "return": 0.46706586826347324}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.2900675400000001, "date": "2020-11-18", "score": 10.0, "ref_price": 1.67, "return": 0.46706586826347324}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1716.97068825, "date": "2020-11-06", "score": 16.1, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 4240.48040625, "date": "2020-11-06", "score": 33.7, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 2769.30558375, "date": "2020-11-06", "score": 29.7, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1846.2355764000001, "date": "2020-10-09", "score": 28.2, "ref_price": 1.37, "return": 0.7883211678832117}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.666803, "date": "2020-10-09", "score": 14.7, "ref_price": 1.37, "return": 0.7883211678832117}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2827.0356373500003, "date": "2020-10-09", "score": 32.1, "ref_price": 1.37, "return": 0.7883211678832117}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.5879103099999, "date": "2020-09-11", "score": 14.7, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2826.84060581, "date": "2020-09-11", "score": 32.1, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1846.1081923699999, "date": "2020-09-11", "score": 28.1, "ref_price": 1.41, "return": 0.7375886524822697}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1.2899345999999998, "date": "2020-08-19", "score": 10.0, "ref_price": 1.7, "return": 0.44117647058823545}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 98.83999308, "date": "2020-08-19", "score": 25.5, "ref_price": 1.7, "return": 0.44117647058823545}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 178.03994758, "date": "2020-08-19", "score": 23.4, "ref_price": 1.7, "return": 0.44117647058823545}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 42.14007808, "date": "2020-08-19", "score": 10.2, "ref_price": 1.7, "return": 0.44117647058823545}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66.15002386, "date": "2020-08-19", "score": 20.3, "ref_price": 1.7, "return": 0.44117647058823545}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1144.6235232, "date": "2020-08-11", "score": 14.5, "ref_price": 1.85, "return": 0.32432432432432434}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2826.9288432, "date": "2020-08-11", "score": 32.0, "ref_price": 1.85, "return": 0.32432432432432434}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1846.1656544, "date": "2020-08-11", "score": 28.1, "ref_price": 1.85, "return": 0.32432432432432434}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9968.7884964, "date": "2020-07-20", "score": 37.7, "ref_price": 2.01, "return": 0.21890547263681615}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 4036.3622931799996, "date": "2020-07-20", "score": 20.7, "ref_price": 2.01, "return": 0.21890547263681615}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6510.256593579999, "date": "2020-07-20", "score": 33.6, "ref_price": 2.01, "return": 0.21890547263681615}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 804.76004356, "date": "2020-05-20", "score": 23.1, "ref_price": 2.75, "return": -0.10909090909090903}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 375.22988965, "date": "2020-05-20", "score": 11.8, "ref_price": 2.75, "return": -0.10909090909090903}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 862.98006971, "date": "2020-05-20", "score": 28.3, "ref_price": 2.75, "return": -0.10909090909090903}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 15.689940199999999, "date": "2020-05-20", "score": 10.1, "ref_price": 2.75, "return": -0.10909090909090903}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1944.15991539, "date": "2020-05-20", "score": 28.3, "ref_price": 2.75, "return": -0.10909090909090903}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8926.94636072, "date": "2020-04-21", "score": 37.2, "ref_price": 1.66, "return": 0.4759036144578315}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 3614.5178048, "date": "2020-04-21", "score": 21.9, "ref_price": 1.66, "return": 0.4759036144578315}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5829.85965428, "date": "2020-04-21", "score": 33.3, "ref_price": 1.66, "return": 0.4759036144578315}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 785.9898984, "date": "2020-02-20", "score": 23.1, "ref_price": 2.62, "return": -0.06488549618320608}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 176.55994456, "date": "2020-02-20", "score": 10.9, "ref_price": 2.62, "return": -0.06488549618320608}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 373.82008552, "date": "2020-02-20", "score": 26.7, "ref_price": 2.62, "return": -0.06488549618320608}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 15.3200556, "date": "2020-02-20", "score": 10.1, "ref_price": 2.62, "return": -0.06488549618320608}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 1592.4999573599998, "date": "2020-02-20", "score": 27.6, "ref_price": 2.62, "return": -0.06488549618320608}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 27100.0, "date": "2020-02-19", "score": 41.7, "ref_price": 2.7, "return": -0.09259259259259259}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 250410.00000000003, "date": "2020-02-06", "score": 58.3, "ref_price": 2.53, "return": -0.03162055335968365}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 29742.0, "date": "2020-01-30", "score": 40.0, "ref_price": 2.91, "return": -0.15807560137457044}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 4216.9846437, "date": "2020-01-23", "score": 19.9, "ref_price": 3.99, "return": -0.38596491228070173}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10414.887495089999, "date": "2020-01-23", "score": 37.8, "ref_price": 3.99, "return": -0.38596491228070173}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6801.5791211999995, "date": "2020-01-23", "score": 33.5, "ref_price": 3.99, "return": -0.38596491228070173}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2984.2790250000003, "date": "2019-11-19", "score": 27.3, "ref_price": 4.25, "return": -0.4235294117647058}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 448.3731, "date": "2019-11-19", "score": 12.1, "ref_price": 4.25, "return": -0.4235294117647058}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 870.9540000000001, "date": "2019-11-19", "score": 28.3, "ref_price": 4.25, "return": -0.4235294117647058}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 58.172625000000004, "date": "2019-11-19", "score": 10.3, "ref_price": 4.25, "return": -0.4235294117647058}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5688.348225000001, "date": "2019-11-19", "score": 32.6, "ref_price": 4.25, "return": -0.4235294117647058}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 3614.5499179500002, "date": "2019-10-04", "score": 19.1, "ref_price": 4.63, "return": -0.47084233261339087}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8927.02595055, "date": "2019-10-04", "score": 37.0, "ref_price": 4.63, "return": -0.47084233261339087}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5829.9115111500005, "date": "2019-10-04", "score": 32.7, "ref_price": 4.63, "return": -0.47084233261339087}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2818.5601395, "date": "2019-08-19", "score": 27.1, "ref_price": 3.88, "return": -0.36855670103092775}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 241.72991604, "date": "2019-08-19", "score": 11.2, "ref_price": 3.88, "return": -0.36855670103092775}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 373.79984628, "date": "2019-08-19", "score": 26.7, "ref_price": 3.88, "return": -0.36855670103092775}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 54.94990494, "date": "2019-08-19", "score": 10.3, "ref_price": 3.88, "return": -0.36855670103092775}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5079.40002612, "date": "2019-08-19", "score": 32.1, "ref_price": 3.88, "return": -0.36855670103092775}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 4217.03491365, "date": "2019-07-23", "score": 19.6, "ref_price": 6.77, "return": -0.638109305760709}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10415.01116835, "date": "2019-07-23", "score": 37.8, "ref_price": 6.77, "return": -0.638109305760709}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6801.6596571, "date": "2019-07-23", "score": 33.4, "ref_price": 6.77, "return": -0.638109305760709}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13580.0, "date": "2019-06-12", "score": 29.7, "ref_price": 6.71, "return": -0.6348733233979136}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 136200.0, "date": "2019-06-11", "score": 51.4, "ref_price": 6.63, "return": -0.6304675716440422}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 64090.8, "date": "2019-06-11", "score": 46.8, "ref_price": 6.63, "return": -0.6304675716440422}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 66697.0, "date": "2019-06-11", "score": 46.7, "ref_price": 6.63, "return": -0.6304675716440422}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2727.9097639, "date": "2019-05-20", "score": 27.0, "ref_price": 7.55, "return": -0.6754966887417219}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 87.94988839999999, "date": "2019-05-20", "score": 10.5, "ref_price": 7.55, "return": -0.6754966887417219}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 1.1901386, "date": "2019-05-20", "score": 25.0, "ref_price": 7.55, "return": -0.6754966887417219}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 53.180087, "date": "2019-05-20", "score": 10.3, "ref_price": 7.55, "return": -0.6754966887417219}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 4680.539772, "date": "2019-05-20", "score": 31.7, "ref_price": 7.55, "return": -0.6754966887417219}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 3614.57476982, "date": "2019-04-23", "score": 18.6, "ref_price": 10.12, "return": -0.7579051383399209}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8927.086522220001, "date": "2019-04-23", "score": 37.0, "ref_price": 10.12, "return": -0.7579051383399209}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5829.9511861500005, "date": "2019-04-23", "score": 32.6, "ref_price": 10.12, "return": -0.7579051383399209}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5247.59030488, "date": "2019-02-20", "score": 29.7, "ref_price": 12.3, "return": -0.8008130081300814}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 834.8105210800001, "date": "2019-02-20", "score": 28.2, "ref_price": 12.3, "return": -0.8008130081300814}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 102.30012752, "date": "2019-02-20", "score": 10.5, "ref_price": 12.3, "return": -0.8008130081300814}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 8730.91040296, "date": "2019-02-20", "score": 34.5, "ref_price": 12.3, "return": -0.8008130081300814}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10453.9356085, "date": "2019-01-25", "score": 37.7, "ref_price": 13.25, "return": -0.8150943396226416}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6801.619385999999, "date": "2019-01-25", "score": 33.3, "ref_price": 13.25, "return": -0.8150943396226416}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5029.219925, "date": "2018-11-19", "score": 29.5, "ref_price": 11.02, "return": -0.7776769509981851}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 416.00947223, "date": "2018-11-19", "score": 26.8, "ref_price": 11.02, "return": -0.7776769509981851}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 98.04992499000001, "date": "2018-11-19", "score": 10.5, "ref_price": 11.02, "return": -0.7776769509981851}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 8116.7694455500005, "date": "2018-11-19", "score": 34.2, "ref_price": 11.02, "return": -0.7776769509981851}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8927.10015225, "date": "2018-10-11", "score": 37.0, "ref_price": 11.66, "return": -0.7898799313893654}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5829.9602565000005, "date": "2018-10-11", "score": 32.6, "ref_price": 11.66, "return": -0.7898799313893654}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4829.879893230001, "date": "2018-08-16", "score": 29.3, "ref_price": 11.75, "return": -0.7914893617021277}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2151.2694457800003, "date": "2018-08-16", "score": 31.0, "ref_price": 11.75, "return": -0.7914893617021277}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 94.15942578, "date": "2018-08-16", "score": 10.5, "ref_price": 11.75, "return": -0.7914893617021277}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 7559.26994403, "date": "2018-08-16", "score": 33.8, "ref_price": 11.75, "return": -0.7914893617021277}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.35065927, "date": "2018-07-16", "score": 39.9, "ref_price": 13.575, "return": -0.8195211786372008}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6801.61965738, "date": "2018-07-16", "score": 33.3, "ref_price": 13.575, "return": -0.8195211786372008}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 2235000.0, "date": "2018-06-07", "score": 77.7, "ref_price": 14.9, "return": -0.8355704697986577}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4671.8506719199995, "date": "2018-05-17", "score": 29.1, "ref_price": 14.8, "return": -0.8344594594594595}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 775.00062712, "date": "2018-05-17", "score": 13.1, "ref_price": 14.8, "return": -0.8344594594594595}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 1507.0598091, "date": "2018-05-17", "score": 29.8, "ref_price": 14.8, "return": -0.8344594594594595}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 91.08003052000001, "date": "2018-05-17", "score": 10.5, "ref_price": 14.8, "return": -0.8344594594594595}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 7073.460115059999, "date": "2018-05-17", "score": 33.5, "ref_price": 14.8, "return": -0.8344594594594595}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.299604810001, "date": "2018-04-12", "score": 39.2, "ref_price": 14.0, "return": -0.8250000000000001}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5829.95984421, "date": "2018-04-12", "score": 32.6, "ref_price": 14.0, "return": -0.8250000000000001}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4535.170707339999, "date": "2018-02-20", "score": 29.1, "ref_price": 16.05, "return": -0.8473520249221185}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1480.3798656499998, "date": "2018-02-20", "score": 15.0, "ref_price": 16.05, "return": -0.8473520249221185}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 986.0599591499999, "date": "2018-02-20", "score": 28.6, "ref_price": 16.05, "return": -0.8473520249221185}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 88.42013564999999, "date": "2018-02-20", "score": 10.5, "ref_price": 16.05, "return": -0.8473520249221185}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6668.319959839999, "date": "2018-02-20", "score": 33.3, "ref_price": 16.05, "return": -0.8473520249221185}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.350143520001, "date": "2018-01-11", "score": 40.0, "ref_price": 15.5, "return": -0.8419354838709678}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6518.259445230001, "date": "2018-01-11", "score": 33.2, "ref_price": 15.5, "return": -0.8419354838709678}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4377.71991558, "date": "2017-11-17", "score": 28.9, "ref_price": 13.725, "return": -0.8214936247723132}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1882.6693373399999, "date": "2017-11-17", "score": 15.9, "ref_price": 13.725, "return": -0.8214936247723132}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 425.6105579, "date": "2017-11-17", "score": 26.9, "ref_price": 13.725, "return": -0.8214936247723132}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 85.3501011, "date": "2017-11-17", "score": 10.4, "ref_price": 13.725, "return": -0.8214936247723132}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6227.24041082, "date": "2017-11-17", "score": 33.0, "ref_price": 13.725, "return": -0.8214936247723132}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 42124.8, "date": "2017-11-15", "score": 44.9, "ref_price": 13.95, "return": -0.8243727598566308}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 68050.0, "date": "2017-11-14", "score": 47.6, "ref_price": 13.5, "return": -0.8185185185185185}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 2054.25, "date": "2017-11-14", "score": 16.1, "ref_price": 13.5, "return": -0.8185185185185185}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 27150.0, "date": "2017-11-14", "score": 40.7, "ref_price": 13.5, "return": -0.8185185185185185}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.314081999999, "date": "2017-10-04", "score": 39.2, "ref_price": 16.75, "return": -0.8537313432835821}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5587.08120072, "date": "2017-10-04", "score": 32.5, "ref_price": 16.75, "return": -0.8537313432835821}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4258.18940517, "date": "2017-08-18", "score": 28.8, "ref_price": 17.0, "return": -0.8558823529411765}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1831.2592509000003, "date": "2017-08-18", "score": 15.7, "ref_price": 17.0, "return": -0.8558823529411765}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.42926679, "date": "2017-08-18", "score": 25.0, "ref_price": 17.0, "return": -0.8558823529411765}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 83.01948471, "date": "2017-08-18", "score": 10.4, "ref_price": 17.0, "return": -0.8558823529411765}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5892.490009440001, "date": "2017-08-18", "score": 32.7, "ref_price": 17.0, "return": -0.8558823529411765}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.350096179998, "date": "2017-07-17", "score": 40.0, "ref_price": 18.45, "return": -0.8672086720867209}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6518.260293699999, "date": "2017-07-17", "score": 33.2, "ref_price": 18.45, "return": -0.8672086720867209}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4149.450860239999, "date": "2017-05-19", "score": 28.7, "ref_price": 18.6, "return": -0.8682795698924731}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1784.4991632299998, "date": "2017-05-19", "score": 15.6, "ref_price": 18.6, "return": -0.8682795698924731}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 475.36998452999995, "date": "2017-05-19", "score": 27.0, "ref_price": 18.6, "return": -0.8682795698924731}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 80.90068398999999, "date": "2017-05-19", "score": 10.4, "ref_price": 18.6, "return": -0.8682795698924731}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5566.169687049999, "date": "2017-05-19", "score": 32.4, "ref_price": 18.6, "return": -0.8682795698924731}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 1862.3491017999997, "date": "2017-04-07", "score": 25.5, "ref_price": 19.65, "return": -0.8753180661577609}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.30014982, "date": "2017-04-07", "score": 39.2, "ref_price": 19.65, "return": -0.8753180661577609}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5587.07943772, "date": "2017-04-07", "score": 32.4, "ref_price": 19.65, "return": -0.8753180661577609}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3998.34074996, "date": "2017-02-14", "score": 28.5, "ref_price": 19.0, "return": -0.8710526315789474}, {"who": "Shoup Scot A", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP Operations", "amount": 1737.1538176999998, "date": "2017-02-14", "score": 15.5, "ref_price": 19.0, "return": -0.8710526315789474}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13765.510302939998, "date": "2017-02-14", "score": 39.1, "ref_price": 19.0, "return": -0.8710526315789474}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 78.830962, "date": "2017-02-14", "score": 10.4, "ref_price": 19.0, "return": -0.8710526315789474}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5288.53064808, "date": "2017-02-14", "score": 32.2, "ref_price": 19.0, "return": -0.8710526315789474}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2607.2897441800005, "date": "2017-01-09", "score": 26.8, "ref_price": 17.85, "return": -0.8627450980392157}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.34924254, "date": "2017-01-09", "score": 40.0, "ref_price": 17.85, "return": -0.8627450980392157}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6518.26028546, "date": "2017-01-09", "score": 33.2, "ref_price": 17.85, "return": -0.8627450980392157}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3821.671392, "date": "2016-11-18", "score": 28.3, "ref_price": 17.95, "return": -0.8635097493036212}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 12967.211808000002, "date": "2016-11-18", "score": 38.8, "ref_price": 17.95, "return": -0.8635097493036212}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 76.66814400000001, "date": "2016-11-18", "score": 10.4, "ref_price": 17.95, "return": -0.8635097493036212}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 4975.9115520000005, "date": "2016-11-18", "score": 31.9, "ref_price": 17.95, "return": -0.8635097493036212}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2607.2898705999996, "date": "2016-10-07", "score": 26.8, "ref_price": 20.15, "return": -0.8784119106699753}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.350910799998, "date": "2016-10-07", "score": 40.0, "ref_price": 20.15, "return": -0.8784119106699753}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 6518.259512, "date": "2016-10-07", "score": 33.2, "ref_price": 20.15, "return": -0.8784119106699753}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5879.0806519299995, "date": "2016-08-18", "score": 30.2, "ref_price": 21.19, "return": -0.8843794242567249}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 19652.50948778, "date": "2016-08-18", "score": 40.9, "ref_price": 21.19, "return": -0.8843794242567249}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 119.99996040999999, "date": "2016-08-18", "score": 10.6, "ref_price": 21.19, "return": -0.8843794242567249}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 7531.8997573, "date": "2016-08-18", "score": 33.8, "ref_price": 21.19, "return": -0.8843794242567249}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2234.82256182, "date": "2016-07-08", "score": 26.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.30949816, "date": "2016-07-08", "score": 39.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5587.083632180001, "date": "2016-07-08", "score": 32.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5600.4002102, "date": "2016-05-19", "score": 30.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 18503.749869140003, "date": "2016-05-19", "score": 40.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 115.82024313000001, "date": "2016-05-19", "score": 10.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 7084.65022174, "date": "2016-05-19", "score": 33.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2234.9311599999996, "date": "2016-04-07", "score": 26.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.993704, "date": "2016-04-07", "score": 39.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 5587.355223999999, "date": "2016-04-07", "score": 32.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 66840.0, "date": "2016-03-08", "score": 44.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 24652.499999999996, "date": "2016-03-08", "score": 29.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 82150.0, "date": "2016-03-04", "score": 48.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 34300.0, "date": "2016-03-03", "score": 43.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO, Director", "amount": 17980.0, "date": "2016-03-02", "score": 38.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 213340.91, "date": "2016-03-02", "score": 55.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 55755.0, "date": "2016-03-02", "score": 43.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 78650.0, "date": "2016-03-01", "score": 47.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "COLLINGSWORTH JAMES M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11814.487500000001, "date": "2016-02-26", "score": 28.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5234.086582, "date": "2016-02-19", "score": 29.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 17040.070748000002, "date": "2016-02-19", "score": 40.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 110.008722, "date": "2016-02-19", "score": 10.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6516.0127760000005, "date": "2016-02-19", "score": 33.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16368.25083, "date": "2016-01-05", "score": 40.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2607.592272, "date": "2016-01-05", "score": 26.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6519.016487999999, "date": "2016-01-05", "score": 33.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 106000.0, "date": "2015-12-04", "score": 50.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6093.249175, "date": "2015-11-19", "score": 32.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 15958.440575, "date": "2015-11-19", "score": 39.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 106.75186099999999, "date": "2015-11-19", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4987.076889, "date": "2015-11-19", "score": 29.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 16366.348799999998, "date": "2015-10-02", "score": 40.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6518.2599199999995, "date": "2015-10-02", "score": 33.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2607.2888399999997, "date": "2015-10-02", "score": 26.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 9760.0, "date": "2015-08-24", "score": 23.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4763.4852040000005, "date": "2015-08-20", "score": 29.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 103.77285, "date": "2015-08-20", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14983.266548000001, "date": "2015-08-20", "score": 39.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5712.1930839999995, "date": "2015-08-20", "score": 32.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 13125.0, "date": "2015-08-19", "score": 36.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 14350.0, "date": "2015-08-03", "score": 37.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 28680.0, "date": "2015-08-03", "score": 42.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14028.285600000001, "date": "2015-07-08", "score": 39.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2234.6928000000003, "date": "2015-07-08", "score": 26.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5587.0416000000005, "date": "2015-07-08", "score": 32.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14289.67019988, "date": "2015-05-21", "score": 39.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 101.46062854, "date": "2015-05-21", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4600.07122282, "date": "2015-05-21", "score": 29.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5441.64110902, "date": "2015-05-21", "score": 32.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 1636.629832, "date": "2015-04-08", "score": 30.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2607.288904, "date": "2015-04-08", "score": 26.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6518.259472, "date": "2015-04-08", "score": 33.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 98.844672, "date": "2015-02-20", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5156.066304, "date": "2015-02-20", "score": 32.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13556.517887999998, "date": "2015-02-20", "score": 39.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4423.501824, "date": "2015-02-20", "score": 28.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2269.029504, "date": "2015-01-05", "score": 26.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14626.991232, "date": "2015-01-05", "score": 39.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5672.4864, "date": "2015-01-05", "score": 32.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 12817.862096, "date": "2014-11-20", "score": 38.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 96.61059200000001, "date": "2014-11-20", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4256.452928, "date": "2014-11-20", "score": 28.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4871.897264, "date": "2014-11-20", "score": 31.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2647.59, "date": "2014-10-01", "score": 26.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6600.33, "date": "2014-10-01", "score": 33.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 1678.05, "date": "2014-10-01", "score": 30.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 185500.0, "date": "2014-09-12", "score": 53.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "STILL CHARLES H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15311.039999999999, "date": "2014-09-08", "score": 30.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 11640.0, "date": "2014-08-27", "score": 35.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 78000.0, "date": "2014-08-22", "score": 48.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 81.56, "date": "2014-08-18", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3996.44, "date": "2014-08-18", "score": 28.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4526.58, "date": "2014-08-18", "score": 31.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 11907.76, "date": "2014-08-18", "score": 38.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16400.0, "date": "2014-08-15", "score": 30.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 112680.0, "date": "2014-08-11", "score": 50.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13918.84, "date": "2014-07-01", "score": 39.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5023.96, "date": "2014-07-01", "score": 31.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2759.06, "date": "2014-07-01", "score": 17.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2017.82, "date": "2014-07-01", "score": 25.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 80.88, "date": "2014-05-19", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3882.24, "date": "2014-05-19", "score": 28.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4327.08, "date": "2014-05-19", "score": 31.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 11363.64, "date": "2014-05-19", "score": 38.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 69910.0, "date": "2014-05-15", "score": 41.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 7180.2, "date": "2014-05-14", "score": 21.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 79580.0, "date": "2014-05-14", "score": 48.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 39650.0, "date": "2014-05-14", "score": 42.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14895.3, "date": "2014-04-02", "score": 39.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5682.599999999999, "date": "2014-04-02", "score": 32.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 3271.7999999999997, "date": "2014-04-02", "score": 17.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2238.6, "date": "2014-04-02", "score": 26.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10840.83, "date": "2014-02-20", "score": 37.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 87.78, "date": "2014-02-20", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3774.54, "date": "2014-02-20", "score": 28.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4125.66, "date": "2014-02-20", "score": 31.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13909.999999999998, "date": "2014-01-02", "score": 39.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5007.599999999999, "date": "2014-01-02", "score": 31.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2011.6, "date": "2014-01-02", "score": 25.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2782.0, "date": "2014-01-02", "score": 17.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 60915.0, "date": "2013-12-05", "score": 45.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 125550.0, "date": "2013-12-03", "score": 51.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3637.92, "date": "2013-11-19", "score": 28.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10400.72, "date": "2013-11-19", "score": 37.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3964.4, "date": "2013-11-19", "score": 30.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 93.28, "date": "2013-11-19", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "STILL CHARLES H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23110.0, "date": "2013-11-13", "score": 32.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 0.0, "date": "2013-10-07", "score": 20.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 15443.259999999998, "date": "2013-10-07", "score": 39.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5726.679999999999, "date": "2013-10-07", "score": 32.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 3285.7999999999997, "date": "2013-10-07", "score": 17.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3467.64, "date": "2013-08-19", "score": 27.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9934.32, "date": "2013-08-19", "score": 37.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 93.72, "date": "2013-08-19", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3795.66, "date": "2013-08-19", "score": 30.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4938.08, "date": "2013-07-02", "score": 29.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2821.76, "date": "2013-07-02", "score": 17.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4938.08, "date": "2013-07-02", "score": 31.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13315.18, "date": "2013-07-02", "score": 38.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9450.0, "date": "2013-05-20", "score": 37.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3330.0, "date": "2013-05-20", "score": 27.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3600.0, "date": "2013-05-20", "score": 30.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 90.0, "date": "2013-05-20", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5662.4400000000005, "date": "2013-04-03", "score": 32.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 14868.720000000001, "date": "2013-04-03", "score": 39.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 3235.6800000000003, "date": "2013-04-03", "score": 17.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 5662.4400000000005, "date": "2013-04-03", "score": 30.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9103.85, "date": "2013-02-15", "score": 37.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 70.3, "date": "2013-02-15", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 3163.5, "date": "2013-02-15", "score": 27.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3479.85, "date": "2013-02-15", "score": 30.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2702.22, "date": "2013-01-04", "score": 17.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4255.22, "date": "2013-01-04", "score": 28.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4379.46, "date": "2013-01-04", "score": 31.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 11461.14, "date": "2013-01-04", "score": 38.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 30220.0, "date": "2012-12-13", "score": 30.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Averett Joe N JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 47295.0, "date": "2012-11-16", "score": 38.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 92.97, "date": "2012-11-16", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 216.92999999999998, "date": "2012-11-16", "score": 11.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 2944.0499999999997, "date": "2012-11-16", "score": 27.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3191.97, "date": "2012-11-16", "score": 30.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8429.279999999999, "date": "2012-11-16", "score": 36.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 90409.61, "date": "2012-11-07", "score": 43.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4157.9800000000005, "date": "2012-10-02", "score": 31.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 12768.6, "date": "2012-10-02", "score": 38.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President/COO", "amount": 4714.56, "date": "2012-10-02", "score": 29.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2979.34, "date": "2012-10-02", "score": 17.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3000.54, "date": "2012-08-20", "score": 29.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 69.78, "date": "2012-08-20", "score": 25.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 7885.14, "date": "2012-08-20", "score": 36.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1500.27, "date": "2012-08-20", "score": 24.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 139.56, "date": "2012-08-20", "score": 10.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 2721.42, "date": "2012-08-20", "score": 27.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 11491.740000000002, "date": "2012-07-09", "score": 38.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4387.16, "date": "2012-07-09", "score": 31.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2684.6800000000003, "date": "2012-07-09", "score": 17.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 4256.2, "date": "2012-07-09", "score": 28.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3187.85, "date": "2012-06-21", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 12125.0, "date": "2012-06-21", "score": 24.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Averett Joe N JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 62760.0, "date": "2012-06-20", "score": 42.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 85707.5, "date": "2012-06-20", "score": 53.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 2574.8799999999997, "date": "2012-05-18", "score": 26.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 66.88, "date": "2012-05-18", "score": 10.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1471.36, "date": "2012-05-18", "score": 24.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 7423.679999999999, "date": "2012-05-18", "score": 36.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 66.88, "date": "2012-05-18", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2842.3999999999996, "date": "2012-05-18", "score": 29.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 4965.66, "date": "2012-04-03", "score": 29.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CAO & Controller", "amount": 3141.54, "date": "2012-04-03", "score": 17.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 3648.2400000000002, "date": "2012-04-03", "score": 28.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13376.880000000001, "date": "2012-04-03", "score": 39.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5100.78, "date": "2012-04-03", "score": 32.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "STILL CHARLES H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6737.9800000000005, "date": "2012-03-09", "score": 26.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 2407.8799999999997, "date": "2012-02-21", "score": 26.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1345.58, "date": "2012-02-21", "score": 24.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 6975.7699999999995, "date": "2012-02-21", "score": 35.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 70.82, "date": "2012-02-21", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 4270.5599999999995, "date": "2012-01-03", "score": 28.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2686.3199999999997, "date": "2012-01-03", "score": 17.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 4373.88, "date": "2012-01-03", "score": 29.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 11468.519999999999, "date": "2012-01-03", "score": 38.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4373.88, "date": "2012-01-03", "score": 31.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 601.46, "date": "2011-11-17", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1238.3000000000002, "date": "2011-11-17", "score": 24.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 6580.68, "date": "2011-11-17", "score": 35.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 70.76, "date": "2011-11-17", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 2264.32, "date": "2011-11-17", "score": 26.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2511.98, "date": "2011-11-17", "score": 29.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 9378.72, "date": "2011-10-04", "score": 23.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13376.699999999999, "date": "2011-10-04", "score": 39.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5110.2, "date": "2011-10-04", "score": 32.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President / COO", "amount": 4959.9, "date": "2011-10-04", "score": 29.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 2082.2, "date": "2011-08-18", "score": 26.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and COO", "amount": 1184.7, "date": "2011-08-18", "score": 14.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 323.09999999999997, "date": "2011-08-18", "score": 11.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 6103.0, "date": "2011-08-18", "score": 35.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1651.3999999999999, "date": "2011-08-18", "score": 15.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2333.5, "date": "2011-08-18", "score": 28.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 4971.66, "date": "2011-07-05", "score": 29.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 3776.92, "date": "2011-07-05", "score": 18.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 13373.38, "date": "2011-07-05", "score": 39.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 5087.28, "date": "2011-07-05", "score": 32.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1951.56, "date": "2011-05-19", "score": 25.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 262.71000000000004, "date": "2011-05-19", "score": 11.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and COO", "amount": 1163.43, "date": "2011-05-19", "score": 14.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 5742.09, "date": "2011-05-19", "score": 35.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1576.26, "date": "2011-05-19", "score": 15.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2176.7400000000002, "date": "2011-05-19", "score": 28.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 4004.0, "date": "2011-04-01", "score": 28.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 3003.0, "date": "2011-04-01", "score": 17.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9409.4, "date": "2011-04-01", "score": 37.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3603.6, "date": "2011-04-01", "score": 30.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 37360.0, "date": "2011-03-11", "score": 44.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2655.7499999999995, "date": "2011-02-21", "score": 29.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "TAUSCHER RANDALL", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 1840.0, "date": "2011-02-18", "score": 25.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 200.0, "date": "2011-02-18", "score": 11.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and COO", "amount": 1160.0, "date": "2011-02-18", "score": 14.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 5440.0, "date": "2011-02-18", "score": 34.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BOOTH CHRIS H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1560.0, "date": "2011-02-18", "score": 15.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2080.0, "date": "2011-02-18", "score": 28.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 4606.29, "date": "2011-01-11", "score": 29.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, CA0 & Controller", "amount": 2322.83, "date": "2011-01-11", "score": 16.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4015.74, "date": "2011-01-11", "score": 31.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10511.789999999999, "date": "2011-01-11", "score": 37.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 11766.0, "date": "2010-12-06", "score": 24.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 1712.16, "date": "2010-11-18", "score": 15.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 142.68, "date": "2010-11-18", "score": 10.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 5065.14, "date": "2010-11-18", "score": 34.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and COO", "amount": 1105.77, "date": "2010-11-18", "score": 14.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1533.8100000000002, "date": "2010-11-18", "score": 15.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 1926.18, "date": "2010-11-18", "score": 28.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 1991.6499999999999, "date": "2010-10-01", "score": 16.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3460.8999999999996, "date": "2010-10-01", "score": 30.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9011.4, "date": "2010-10-01", "score": 37.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3950.6499999999996, "date": "2010-10-01", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., 10% Owner", "amount": 0.0, "date": "2010-08-26", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2010-08-26", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2010-08-26", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and COO", "amount": 0.0, "date": "2010-08-26", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2010-08-26", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2010-08-26", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP", "amount": 0.0, "date": "2010-08-26", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Averett Joe N JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38671.88, "date": "2010-08-19", "score": 45.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "STILL CHARLES H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8892.0, "date": "2010-08-19", "score": 29.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., 10% Owner", "amount": 2526.42, "date": "2010-07-14", "score": 19.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10506.21, "date": "2010-07-14", "score": 37.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2341.56, "date": "2010-07-14", "score": 16.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4590.69, "date": "2010-07-14", "score": 19.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4036.1099999999997, "date": "2010-07-14", "score": 31.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2010-05-19", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2010-05-19", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2010-05-19", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2010-05-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2010-05-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2010-05-19", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2010-05-19", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2010-05-19", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7120.0, "date": "2010-05-07", "score": 40.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 57000.0, "date": "2010-05-07", "score": 46.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3948.43, "date": "2010-04-16", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2020.85, "date": "2010-04-16", "score": 16.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3450.99, "date": "2010-04-16", "score": 30.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., 10% Owner", "amount": 2176.3, "date": "2010-04-16", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8985.01, "date": "2010-04-16", "score": 37.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2010-02-16", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2010-02-16", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2010-02-16", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2010-02-16", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2010-02-16", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2010-02-16", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 4029.44, "date": "2010-01-08", "score": 31.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 1983.24, "date": "2010-01-08", "score": 16.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4596.08, "date": "2010-01-08", "score": 19.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 10482.84, "date": "2010-01-08", "score": 37.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 2549.88, "date": "2010-01-08", "score": 19.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 19999980.0, "date": "2009-11-25", "score": 66.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 19999980.0, "date": "2009-11-25", "score": 78.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RESOURCE MANAGEMENT CORP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 19999980.0, "date": "2009-11-25", "score": 66.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Martin Resource LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 19999980.0, "date": "2009-11-25", "score": 66.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2009-11-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2009-11-19", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2009-11-19", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2009-11-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2009-11-19", "score": 10.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2009-11-19", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2009-11-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3705.7400000000002, "date": "2009-10-05", "score": 18.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 2186.12, "date": "2009-10-05", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8477.88, "date": "2009-10-05", "score": 36.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3279.18, "date": "2009-10-05", "score": 30.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2009-08-20", "score": 10.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2009-08-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2009-08-20", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2009-08-20", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2009-08-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2009-08-20", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2009-08-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9762.720000000001, "date": "2009-07-06", "score": 37.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 7389.12, "date": "2009-07-06", "score": 22.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 2559.36, "date": "2009-07-06", "score": 19.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2724.48, "date": "2009-07-06", "score": 17.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1073.28, "date": "2009-07-06", "score": 14.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4272.4800000000005, "date": "2009-07-06", "score": 19.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3756.48, "date": "2009-07-06", "score": 30.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2009-05-22", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2009-05-22", "score": 10.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2009-05-22", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2009-05-22", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2009-05-22", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2009-05-22", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2009-05-22", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2009-05-22", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 2177.32, "date": "2009-04-01", "score": 18.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3660.15, "date": "2009-04-01", "score": 18.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2346.25, "date": "2009-04-01", "score": 16.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 1313.8999999999999, "date": "2009-04-01", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3228.44, "date": "2009-04-01", "score": 30.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8371.42, "date": "2009-04-01", "score": 36.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 44752.5, "date": "2009-03-12", "score": 48.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 138974.63, "date": "2009-03-10", "score": 55.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 100492.7, "date": "2009-03-06", "score": 52.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2009-02-19", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2009-02-19", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2009-02-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2009-02-19", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2009-02-19", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2009-02-19", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2009-02-19", "score": 10.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9716.699999999999, "date": "2009-01-02", "score": 37.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4263.0, "date": "2009-01-02", "score": 19.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 2528.4, "date": "2009-01-02", "score": 19.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3733.7999999999997, "date": "2009-01-02", "score": 31.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 5247.9, "date": "2009-01-02", "score": 24.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2690.1, "date": "2009-01-02", "score": 17.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14990.0, "date": "2008-11-21", "score": 31.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 20610.0, "date": "2008-11-21", "score": 41.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive VP, 10% Owner", "amount": 0.0, "date": "2008-11-20", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2008-11-20", "score": 25.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2008-11-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2008-11-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2008-11-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2008-11-20", "score": 10.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2008-11-20", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 37780.0, "date": "2008-11-12", "score": 35.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., 10% Owner", "amount": 2160.33, "date": "2008-10-16", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3654.3900000000003, "date": "2008-10-16", "score": 18.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3190.02, "date": "2008-10-16", "score": 30.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 4502.37, "date": "2008-10-16", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8318.28, "date": "2008-10-16", "score": 36.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2301.6600000000003, "date": "2008-10-16", "score": 16.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2008-08-18", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 90845.85, "date": "2008-08-12", "score": 48.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4264.0, "date": "2008-07-01", "score": 19.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3706.3999999999996, "date": "2008-07-01", "score": 30.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 2525.6, "date": "2008-07-01", "score": 21.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 5248.0, "date": "2008-07-01", "score": 22.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9708.8, "date": "2008-07-01", "score": 37.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2689.6, "date": "2008-07-01", "score": 17.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 0.0, "date": "2008-05-21", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2008-05-21", "score": 25.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2008-05-21", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2008-05-21", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2008-05-21", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2008-05-21", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2008-05-21", "score": 10.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 3660.0, "date": "2008-04-07", "score": 18.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 2165.5, "date": "2008-04-07", "score": 21.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 8326.5, "date": "2008-04-07", "score": 36.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3172.0, "date": "2008-04-07", "score": 30.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 4483.5, "date": "2008-04-07", "score": 22.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2287.5, "date": "2008-04-07", "score": 16.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 166200.0, "date": "2008-03-12", "score": 41.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 50100.0, "date": "2008-03-11", "score": 48.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 18552.6058, "date": "2008-03-10", "score": 29.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "GAYLORD JOHN P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 696156.0, "date": "2008-03-07", "score": 64.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2008-02-21", "score": 25.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2008-02-21", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 0.0, "date": "2008-02-21", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2008-02-21", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2008-02-21", "score": 10.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2008-02-21", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 0.0, "date": "2008-02-21", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3727.5, "date": "2008-01-16", "score": 31.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 9052.5, "date": "2008-01-16", "score": 37.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 1988.0, "date": "2008-01-16", "score": 20.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2698.0, "date": "2008-01-16", "score": 17.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 3763.0, "date": "2008-01-16", "score": 21.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Tauscher Randall", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P.", "amount": 4260.0, "date": "2008-01-16", "score": 19.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 0.0, "date": "2007-11-20", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2007-11-20", "score": 10.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2007-11-20", "score": 25.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2007-11-20", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2007-11-20", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2007-11-20", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3184.2000000000003, "date": "2007-10-10", "score": 30.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 3220.8, "date": "2007-10-10", "score": 21.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 1500.6000000000001, "date": "2007-10-10", "score": 19.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 6844.2, "date": "2007-10-10", "score": 35.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2305.8, "date": "2007-10-10", "score": 16.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2007-08-27", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 0.0, "date": "2007-08-27", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2007-08-27", "score": 25.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2007-08-27", "score": 10.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2007-08-27", "score": 10.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2007-08-27", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19375.0, "date": "2007-08-09", "score": 32.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 1772.82, "date": "2007-07-11", "score": 20.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 3292.38, "date": "2007-07-11", "score": 17.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 7766.64, "date": "2007-07-11", "score": 36.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 3334.59, "date": "2007-07-11", "score": 22.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 3207.96, "date": "2007-07-11", "score": 30.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2363.76, "date": "2007-07-11", "score": 16.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 0.0, "date": "2007-05-23", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 0.0, "date": "2007-05-23", "score": 15.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 0.0, "date": "2007-05-23", "score": 25.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 0.0, "date": "2007-05-23", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 0.0, "date": "2007-05-23", "score": 10.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 0.0, "date": "2007-05-23", "score": 10.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 6558.72, "date": "2007-04-11", "score": 35.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 2771.84, "date": "2007-04-11", "score": 22.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 8237.44, "date": "2007-04-11", "score": 22.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 2030.08, "date": "2007-04-11", "score": 16.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 1522.56, "date": "2007-04-11", "score": 19.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 2693.7599999999998, "date": "2007-04-11", "score": 29.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 15686.21, "date": "2007-02-14", "score": 26.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 6024.88, "date": "2007-02-14", "score": 33.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P., Director, 10% Owner", "amount": 3358.09, "date": "2007-02-14", "score": 22.7, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 19569.239999999998, "date": "2007-02-14", "score": 40.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 4536.32, "date": "2007-02-14", "score": 19.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Booth Chris H", "person_type": "EXEC", "person_label": "Execs", "role": "VP/General Counsel/Secretary", "amount": 6336.719999999999, "date": "2007-02-14", "score": 35.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 14999029.92, "date": "2006-12-20", "score": 69.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RESOURCE MANAGEMENT CORP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 14999029.92, "date": "2006-12-20", "score": 65.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 62340.0, "date": "2006-11-15", "score": 47.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RESOURCE MANAGEMENT CORP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 0.0, "date": "2006-10-05", "score": 12.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RESOURCE MANAGEMENT CORP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 193925.1, "date": "2006-10-05", "score": 55.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "SKELTON WESLEY M", "person_type": "EXEC", "person_label": "Execs", "role": "EVP, CAO and Controller", "amount": 19200.0, "date": "2006-05-23", "score": 35.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 60600.0, "date": "2006-05-19", "score": 47.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 14975.0, "date": "2006-05-17", "score": 39.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7750.0, "date": "2006-03-16", "score": 26.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 48670.0, "date": "2006-03-16", "score": 53.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 151650.0, "date": "2006-03-16", "score": 55.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15535.0, "date": "2005-11-16", "score": 33.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RESOURCE MANAGEMENT CORP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 14999996.34, "date": "2005-11-10", "score": 62.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "Martin Product Sales LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 14999996.34, "date": "2005-11-10", "score": 62.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "NEUMEYER DONALD R", "person_type": "EXEC", "person_label": "Execs", "role": "Executive V.P. and C.O.O.", "amount": 34396.03, "date": "2005-09-14", "score": 36.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "Pres. and CEO, Director, 10% Owner", "amount": 67940.0, "date": "2005-09-14", "score": 48.1, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9450.0, "date": "2005-03-24", "score": 29.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "BONDURANT ROBERT D", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive VP and CFO", "amount": 12840.0, "date": "2005-03-22", "score": 42.2, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12275.529999999999, "date": "2005-03-22", "score": 30.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "Pres. and CEO, Director, 10% Owner", "amount": 96899.99999999999, "date": "2005-03-21", "score": 52.6, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 96899.99999999999, "date": "2005-03-21", "score": 43.9, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MASSEY C SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8453.5, "date": "2004-08-13", "score": 31.5, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 26880.0, "date": "2004-08-06", "score": 43.4, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 50059.2, "date": "2004-05-18", "score": 39.8, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 99920.0, "date": "2004-05-18", "score": 53.3, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN SCOTT DONNELLY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 45300.0, "date": "2003-08-15", "score": 41.0, "ref_price": 21.67, "return": -0.8869404706968159}, {"who": "MARTIN RUBEN S", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director, 10% Owner", "amount": 45300.0, "date": "2003-08-15", "score": 51.0, "ref_price": 21.67, "return": -0.8869404706968159}]}, "price_series": [{"date": "2016-08-01", "close": 21.67, "volume": 289205.0}, {"date": "2016-08-02", "close": 21.62, "volume": 265821.0}, {"date": "2016-08-03", "close": 21.04, "volume": 197546.0}, {"date": "2016-08-04", "close": 20.42, "volume": 183060.0}, {"date": "2016-08-05", "close": 20.73, "volume": 146813.0}, {"date": "2016-08-08", "close": 20.3, "volume": 170241.0}, {"date": "2016-08-09", "close": 19.86, "volume": 361822.0}, {"date": "2016-08-10", "close": 19.48, "volume": 164774.0}, {"date": "2016-08-11", "close": 20.04, "volume": 140901.0}, {"date": "2016-08-12", "close": 20.93, "volume": 182007.0}, {"date": "2016-08-15", "close": 21.26, "volume": 257545.0}, {"date": "2016-08-16", "close": 21.07, "volume": 181607.0}, {"date": "2016-08-17", "close": 20.89, "volume": 113042.0}, {"date": "2016-08-18", "close": 21.19, "volume": 160143.0}, {"date": "2016-08-19", "close": 20.91, "volume": 123795.0}, {"date": "2016-08-22", "close": 21.04, "volume": 113240.0}, {"date": "2016-08-23", "close": 21.0, "volume": 92216.0}, {"date": "2016-08-24", "close": 20.54, "volume": 138848.0}, {"date": "2016-08-25", "close": 20.55, "volume": 53075.0}, {"date": "2016-08-26", "close": 20.53, "volume": 126389.0}, {"date": "2016-08-29", "close": 20.28, "volume": 174484.0}, {"date": "2016-08-30", "close": 20.01, "volume": 129912.0}, {"date": "2016-08-31", "close": 19.82, "volume": 217978.0}, {"date": "2016-09-01", "close": 19.78, "volume": 84990.0}, {"date": "2016-09-02", "close": 20.19, "volume": 120325.0}, {"date": "2016-09-06", "close": 19.84, "volume": 169955.0}, {"date": "2016-09-07", "close": 19.87, "volume": 160395.0}, {"date": "2016-09-08", "close": 19.9, "volume": 166379.0}, {"date": "2016-09-09", "close": 19.6, "volume": 226486.0}, {"date": "2016-09-12", "close": 19.89, "volume": 214457.0}, {"date": "2016-09-13", "close": 18.99, "volume": 190145.0}, {"date": "2016-09-14", "close": 20.41, "volume": 303861.0}, {"date": "2016-09-15", "close": 20.29, "volume": 92706.0}, {"date": "2016-09-16", "close": 20.03, "volume": 272460.0}, {"date": "2016-09-19", "close": 19.97, "volume": 165250.0}, {"date": "2016-09-20", "close": 20.01, "volume": 87061.0}, {"date": "2016-09-21", "close": 20.99, "volume": 169810.0}, {"date": "2016-09-22", "close": 21.05, "volume": 102171.0}, {"date": "2016-09-23", "close": 20.69, "volume": 73373.0}, {"date": "2016-09-26", "close": 20.24, "volume": 83650.0}, {"date": "2016-09-27", "close": 20.04, "volume": 94355.0}, {"date": "2016-09-28", "close": 20.025, "volume": 119938.0}, {"date": "2016-09-29", "close": 20.0, "volume": 91724.0}, {"date": "2016-09-30", "close": 20.04, "volume": 110234.0}, {"date": "2016-10-03", "close": 19.81, "volume": 136407.0}, {"date": "2016-10-04", "close": 19.76, "volume": 145726.0}, {"date": "2016-10-05", "close": 20.11, "volume": 137304.0}, {"date": "2016-10-06", "close": 20.31, "volume": 79984.0}, {"date": "2016-10-07", "close": 20.15, "volume": 41262.0}, {"date": "2016-10-10", "close": 20.34, "volume": 122425.0}, {"date": "2016-10-11", "close": 20.76, "volume": 72136.0}, {"date": "2016-10-12", "close": 20.64, "volume": 116936.0}, {"date": "2016-10-13", "close": 20.88, "volume": 89999.0}, {"date": "2016-10-14", "close": 20.78, "volume": 123334.0}, {"date": "2016-10-17", "close": 21.11, "volume": 72644.0}, {"date": "2016-10-18", "close": 20.91, "volume": 75629.0}, {"date": "2016-10-19", "close": 20.96, "volume": 96952.0}, {"date": "2016-10-20", "close": 21.63, "volume": 274018.0}, {"date": "2016-10-21", "close": 20.97, "volume": 1233131.0}, {"date": "2016-10-24", "close": 20.59, "volume": 220386.0}, {"date": "2016-10-25", "close": 20.48, "volume": 204317.0}, {"date": "2016-10-26", "close": 20.31, "volume": 217351.0}, {"date": "2016-10-27", "close": 19.91, "volume": 291612.0}, {"date": "2016-10-28", "close": 19.93, "volume": 176820.0}, {"date": "2016-10-31", "close": 19.55, "volume": 285583.0}, {"date": "2016-11-01", "close": 19.3, "volume": 176852.0}, {"date": "2016-11-02", "close": 18.1, "volume": 587936.0}, {"date": "2016-11-03", "close": 17.15, "volume": 182680.0}, {"date": "2016-11-04", "close": 16.6, "volume": 204011.0}, {"date": "2016-11-07", "close": 16.15, "volume": 159467.0}, {"date": "2016-11-08", "close": 15.8, "volume": 217431.0}, {"date": "2016-11-09", "close": 16.7, "volume": 125370.0}, {"date": "2016-11-10", "close": 16.175, "volume": 101348.0}, {"date": "2016-11-11", "close": 16.85, "volume": 128661.0}, {"date": "2016-11-14", "close": 17.35, "volume": 159055.0}, {"date": "2016-11-15", "close": 17.7, "volume": 208879.0}, {"date": "2016-11-16", "close": 17.45, "volume": 134136.0}, {"date": "2016-11-17", "close": 17.45, "volume": 112371.0}, {"date": "2016-11-18", "close": 17.95, "volume": 87872.0}, {"date": "2016-11-21", "close": 17.9, "volume": 172639.0}, {"date": "2016-11-22", "close": 17.1, "volume": 158553.0}, {"date": "2016-11-23", "close": 17.7, "volume": 132275.0}, {"date": "2016-11-25", "close": 17.4, "volume": 33427.0}, {"date": "2016-11-28", "close": 16.75, "volume": 100658.0}, {"date": "2016-11-29", "close": 16.3, "volume": 185480.0}, {"date": "2016-11-30", "close": 17.0, "volume": 188528.0}, {"date": "2016-12-01", "close": 16.0, "volume": 186627.0}, {"date": "2016-12-02", "close": 16.45, "volume": 142547.0}, {"date": "2016-12-05", "close": 16.15, "volume": 129022.0}, {"date": "2016-12-06", "close": 16.85, "volume": 219605.0}, {"date": "2016-12-07", "close": 17.1, "volume": 155159.0}, {"date": "2016-12-08", "close": 17.85, "volume": 194660.0}, {"date": "2016-12-09", "close": 18.0, "volume": 212151.0}, {"date": "2016-12-12", "close": 18.45, "volume": 309877.0}, {"date": "2016-12-13", "close": 18.6, "volume": 185994.0}, {"date": "2016-12-14", "close": 18.2, "volume": 237006.0}, {"date": "2016-12-15", "close": 18.2, "volume": 240727.0}, {"date": "2016-12-16", "close": 17.95, "volume": 812741.0}, {"date": "2016-12-19", "close": 17.45, "volume": 179448.0}, {"date": "2016-12-20", "close": 17.15, "volume": 185746.0}, {"date": "2016-12-21", "close": 17.45, "volume": 112133.0}, {"date": "2016-12-22", "close": 17.3, "volume": 78435.0}, {"date": "2016-12-23", "close": 17.3, "volume": 168320.0}, {"date": "2016-12-27", "close": 17.35, "volume": 122313.0}, {"date": "2016-12-28", "close": 17.05, "volume": 97431.0}, {"date": "2016-12-29", "close": 17.9, "volume": 304006.0}, {"date": "2016-12-30", "close": 18.35, "volume": 252689.0}, {"date": "2017-01-03", "close": 18.5, "volume": 170928.0}, {"date": "2017-01-04", "close": 18.95, "volume": 174462.0}, {"date": "2017-01-05", "close": 18.25, "volume": 136497.0}, {"date": "2017-01-06", "close": 18.05, "volume": 138339.0}, {"date": "2017-01-09", "close": 17.85, "volume": 125177.0}, {"date": "2017-01-10", "close": 17.5, "volume": 82235.0}, {"date": "2017-01-11", "close": 17.7, "volume": 175250.0}, {"date": "2017-01-12", "close": 17.85, "volume": 88169.0}, {"date": "2017-01-13", "close": 17.65, "volume": 49866.0}, {"date": "2017-01-17", "close": 17.95, "volume": 98275.0}, {"date": "2017-01-18", "close": 18.1, "volume": 122138.0}, {"date": "2017-01-19", "close": 17.95, "volume": 70618.0}, {"date": "2017-01-20", "close": 18.55, "volume": 99932.0}, {"date": "2017-01-23", "close": 18.55, "volume": 88280.0}, {"date": "2017-01-24", "close": 18.35, "volume": 269012.0}, {"date": "2017-01-25", "close": 18.85, "volume": 172798.0}, {"date": "2017-01-26", "close": 19.45, "volume": 284509.0}, {"date": "2017-01-27", "close": 19.225, "volume": 238309.0}, {"date": "2017-01-30", "close": 19.15, "volume": 202852.0}, {"date": "2017-01-31", "close": 19.45, "volume": 152531.0}, {"date": "2017-02-01", "close": 19.75, "volume": 209960.0}, {"date": "2017-02-02", "close": 20.1, "volume": 910554.0}, {"date": "2017-02-03", "close": 19.85, "volume": 261413.0}, {"date": "2017-02-06", "close": 19.15, "volume": 139451.0}, {"date": "2017-02-07", "close": 19.0, "volume": 162575.0}, {"date": "2017-02-08", "close": 18.95, "volume": 79527.0}, {"date": "2017-02-09", "close": 19.05, "volume": 133087.0}, {"date": "2017-02-10", "close": 19.15, "volume": 75047.0}, {"date": "2017-02-13", "close": 18.95, "volume": 91546.0}, {"date": "2017-02-14", "close": 19.0, "volume": 89328.0}, {"date": "2017-02-15", "close": 18.85, "volume": 201226.0}, {"date": "2017-02-16", "close": 18.65, "volume": 1498039.0}, {"date": "2017-02-17", "close": 18.7, "volume": 296213.0}, {"date": "2017-02-21", "close": 19.4, "volume": 217635.0}, {"date": "2017-02-22", "close": 19.55, "volume": 204954.0}, {"date": "2017-02-23", "close": 19.65, "volume": 114077.0}, {"date": "2017-02-24", "close": 20.0, "volume": 277643.0}, {"date": "2017-02-27", "close": 19.65, "volume": 182545.0}, {"date": "2017-02-28", "close": 19.15, "volume": 281356.0}, {"date": "2017-03-01", "close": 19.6, "volume": 171184.0}, {"date": "2017-03-02", "close": 18.95, "volume": 197771.0}, {"date": "2017-03-03", "close": 18.9, "volume": 125014.0}, {"date": "2017-03-06", "close": 18.5, "volume": 158469.0}, {"date": "2017-03-07", "close": 18.65, "volume": 103058.0}, {"date": "2017-03-08", "close": 19.15, "volume": 335511.0}, {"date": "2017-03-09", "close": 18.7, "volume": 209875.0}, {"date": "2017-03-10", "close": 18.8, "volume": 131919.0}, {"date": "2017-03-13", "close": 18.75, "volume": 432655.0}, {"date": "2017-03-14", "close": 18.6, "volume": 269742.0}, {"date": "2017-03-15", "close": 18.65, "volume": 270428.0}, {"date": "2017-03-16", "close": 19.1, "volume": 276880.0}, {"date": "2017-03-17", "close": 19.0, "volume": 1595748.0}, {"date": "2017-03-20", "close": 19.3, "volume": 268758.0}, {"date": "2017-03-21", "close": 19.2, "volume": 274659.0}, {"date": "2017-03-22", "close": 18.95, "volume": 154829.0}, {"date": "2017-03-23", "close": 18.85, "volume": 212630.0}, {"date": "2017-03-24", "close": 18.7, "volume": 189470.0}, {"date": "2017-03-27", "close": 18.5, "volume": 105709.0}, {"date": "2017-03-28", "close": 18.9, "volume": 130538.0}, {"date": "2017-03-29", "close": 19.35, "volume": 185569.0}, {"date": "2017-03-30", "close": 19.25, "volume": 93785.0}, {"date": "2017-03-31", "close": 20.0, "volume": 450309.0}, {"date": "2017-04-03", "close": 19.95, "volume": 124652.0}, {"date": "2017-04-04", "close": 19.65, "volume": 121809.0}, {"date": "2017-04-05", "close": 19.3, "volume": 94307.0}, {"date": "2017-04-06", "close": 19.8, "volume": 58194.0}, {"date": "2017-04-07", "close": 19.65, "volume": 132681.0}, {"date": "2017-04-10", "close": 19.85, "volume": 86418.0}, {"date": "2017-04-11", "close": 19.25, "volume": 194018.0}, {"date": "2017-04-12", "close": 19.35, "volume": 105442.0}, {"date": "2017-04-13", "close": 19.15, "volume": 53051.0}, {"date": "2017-04-17", "close": 19.15, "volume": 67746.0}, {"date": "2017-04-18", "close": 19.2, "volume": 56484.0}, {"date": "2017-04-19", "close": 19.2, "volume": 66103.0}, {"date": "2017-04-20", "close": 19.35, "volume": 87624.0}, {"date": "2017-04-21", "close": 19.65, "volume": 121351.0}, {"date": "2017-04-24", "close": 19.55, "volume": 134087.0}, {"date": "2017-04-25", "close": 19.7, "volume": 86637.0}, {"date": "2017-04-26", "close": 19.55, "volume": 141909.0}, {"date": "2017-04-27", "close": 19.65, "volume": 157180.0}, {"date": "2017-04-28", "close": 19.75, "volume": 217777.0}, {"date": "2017-05-01", "close": 20.2, "volume": 238961.0}, {"date": "2017-05-02", "close": 20.45, "volume": 237614.0}, {"date": "2017-05-03", "close": 19.9, "volume": 302308.0}, {"date": "2017-05-04", "close": 19.15, "volume": 293185.0}, {"date": "2017-05-05", "close": 19.3, "volume": 98053.0}, {"date": "2017-05-08", "close": 19.05, "volume": 113784.0}, {"date": "2017-05-09", "close": 18.85, "volume": 148220.0}, {"date": "2017-05-10", "close": 19.05, "volume": 112861.0}, {"date": "2017-05-11", "close": 18.9, "volume": 59094.0}, {"date": "2017-05-12", "close": 19.2, "volume": 157694.0}, {"date": "2017-05-15", "close": 19.0, "volume": 173652.0}, {"date": "2017-05-16", "close": 19.0, "volume": 87615.0}, {"date": "2017-05-17", "close": 18.45, "volume": 146861.0}, {"date": "2017-05-18", "close": 18.3, "volume": 218081.0}, {"date": "2017-05-19", "close": 18.6, "volume": 63605.0}, {"date": "2017-05-22", "close": 19.0, "volume": 121593.0}, {"date": "2017-05-23", "close": 18.85, "volume": 73809.0}, {"date": "2017-05-24", "close": 18.95, "volume": 51672.0}, {"date": "2017-05-25", "close": 18.3, "volume": 118271.0}, {"date": "2017-05-26", "close": 18.85, "volume": 111904.0}, {"date": "2017-05-30", "close": 18.25, "volume": 88073.0}, {"date": "2017-05-31", "close": 18.2, "volume": 105590.0}, {"date": "2017-06-01", "close": 18.3, "volume": 43420.0}, {"date": "2017-06-02", "close": 18.1, "volume": 78288.0}, {"date": "2017-06-05", "close": 18.3, "volume": 74544.0}, {"date": "2017-06-06", "close": 18.6, "volume": 100976.0}, {"date": "2017-06-07", "close": 18.0, "volume": 98249.0}, {"date": "2017-06-08", "close": 17.95, "volume": 84170.0}, {"date": "2017-06-09", "close": 18.4, "volume": 63948.0}, {"date": "2017-06-12", "close": 18.45, "volume": 131113.0}, {"date": "2017-06-13", "close": 18.45, "volume": 74231.0}, {"date": "2017-06-14", "close": 17.85, "volume": 113469.0}, {"date": "2017-06-15", "close": 17.75, "volume": 101190.0}, {"date": "2017-06-16", "close": 17.9, "volume": 100862.0}, {"date": "2017-06-19", "close": 17.35, "volume": 152721.0}, {"date": "2017-06-20", "close": 16.85, "volume": 168489.0}, {"date": "2017-06-21", "close": 16.6, "volume": 114762.0}, {"date": "2017-06-22", "close": 17.3, "volume": 110039.0}, {"date": "2017-06-23", "close": 17.6, "volume": 103962.0}, {"date": "2017-06-26", "close": 18.0, "volume": 97097.0}, {"date": "2017-06-27", "close": 17.8, "volume": 89056.0}, {"date": "2017-06-28", "close": 17.8, "volume": 92828.0}, {"date": "2017-06-29", "close": 17.7, "volume": 91549.0}, {"date": "2017-06-30", "close": 17.55, "volume": 151525.0}, {"date": "2017-07-03", "close": 18.35, "volume": 99114.0}, {"date": "2017-07-05", "close": 18.05, "volume": 115041.0}, {"date": "2017-07-06", "close": 17.7, "volume": 70200.0}, {"date": "2017-07-07", "close": 17.55, "volume": 58410.0}, {"date": "2017-07-10", "close": 17.5, "volume": 75086.0}, {"date": "2017-07-11", "close": 17.65, "volume": 39225.0}, {"date": "2017-07-12", "close": 18.05, "volume": 107689.0}, {"date": "2017-07-13", "close": 18.3, "volume": 48522.0}, {"date": "2017-07-14", "close": 18.5, "volume": 102715.0}, {"date": "2017-07-17", "close": 18.45, "volume": 72443.0}, {"date": "2017-07-18", "close": 18.8, "volume": 86473.0}, {"date": "2017-07-19", "close": 19.05, "volume": 158684.0}, {"date": "2017-07-20", "close": 19.2, "volume": 82292.0}, {"date": "2017-07-21", "close": 19.25, "volume": 55708.0}, {"date": "2017-07-24", "close": 19.35, "volume": 49296.0}, {"date": "2017-07-25", "close": 19.55, "volume": 136648.0}, {"date": "2017-07-26", "close": 19.75, "volume": 161415.0}, {"date": "2017-07-27", "close": 19.5, "volume": 94975.0}, {"date": "2017-07-28", "close": 19.3, "volume": 98806.0}, {"date": "2017-07-31", "close": 19.85, "volume": 161702.0}, {"date": "2017-08-01", "close": 19.6, "volume": 92228.0}, {"date": "2017-08-02", "close": 19.5, "volume": 235544.0}, {"date": "2017-08-03", "close": 18.65, "volume": 122615.0}, {"date": "2017-08-04", "close": 18.2, "volume": 88054.0}, {"date": "2017-08-07", "close": 17.95, "volume": 76863.0}, {"date": "2017-08-08", "close": 17.7, "volume": 108971.0}, {"date": "2017-08-09", "close": 18.0, "volume": 90487.0}, {"date": "2017-08-10", "close": 18.05, "volume": 59229.0}, {"date": "2017-08-11", "close": 18.15, "volume": 69629.0}, {"date": "2017-08-14", "close": 17.95, "volume": 96266.0}, {"date": "2017-08-15", "close": 17.85, "volume": 173765.0}, {"date": "2017-08-16", "close": 17.4, "volume": 104808.0}, {"date": "2017-08-17", "close": 17.15, "volume": 58823.0}, {"date": "2017-08-18", "close": 17.0, "volume": 124781.0}, {"date": "2017-08-21", "close": 16.75, "volume": 122027.0}, {"date": "2017-08-22", "close": 17.15, "volume": 103680.0}, {"date": "2017-08-23", "close": 17.2, "volume": 71097.0}, {"date": "2017-08-24", "close": 17.1, "volume": 43111.0}, {"date": "2017-08-25", "close": 16.75, "volume": 136546.0}, {"date": "2017-08-28", "close": 16.7, "volume": 104006.0}, {"date": "2017-08-29", "close": 16.8, "volume": 189181.0}, {"date": "2017-08-30", "close": 16.85, "volume": 88435.0}, {"date": "2017-08-31", "close": 17.15, "volume": 101976.0}, {"date": "2017-09-01", "close": 17.3, "volume": 46568.0}, {"date": "2017-09-05", "close": 17.0, "volume": 52551.0}, {"date": "2017-09-06", "close": 17.0, "volume": 79713.0}, {"date": "2017-09-07", "close": 17.0, "volume": 69313.0}, {"date": "2017-09-08", "close": 16.4, "volume": 217210.0}, {"date": "2017-09-11", "close": 16.4, "volume": 127702.0}, {"date": "2017-09-12", "close": 16.4, "volume": 107498.0}, {"date": "2017-09-13", "close": 16.5, "volume": 101163.0}, {"date": "2017-09-14", "close": 16.8, "volume": 104660.0}, {"date": "2017-09-15", "close": 16.45, "volume": 816892.0}, {"date": "2017-09-18", "close": 16.5, "volume": 118676.0}, {"date": "2017-09-19", "close": 16.5, "volume": 51503.0}, {"date": "2017-09-20", "close": 16.6, "volume": 73228.0}, {"date": "2017-09-21", "close": 16.4, "volume": 109267.0}, {"date": "2017-09-22", "close": 16.6, "volume": 69649.0}, {"date": "2017-09-25", "close": 16.7, "volume": 132656.0}, {"date": "2017-09-26", "close": 16.5, "volume": 158144.0}, {"date": "2017-09-27", "close": 16.75, "volume": 71084.0}, {"date": "2017-09-28", "close": 16.05, "volume": 235610.0}, {"date": "2017-09-29", "close": 15.55, "volume": 634733.0}, {"date": "2017-10-02", "close": 16.75, "volume": 228400.0}, {"date": "2017-10-03", "close": 16.65, "volume": 75998.0}, {"date": "2017-10-04", "close": 16.75, "volume": 79752.0}, {"date": "2017-10-05", "close": 16.9, "volume": 84163.0}, {"date": "2017-10-06", "close": 16.8, "volume": 45787.0}, {"date": "2017-10-09", "close": 16.8, "volume": 94036.0}, {"date": "2017-10-10", "close": 16.85, "volume": 56997.0}, {"date": "2017-10-11", "close": 17.1, "volume": 110347.0}, {"date": "2017-10-12", "close": 17.2, "volume": 43427.0}, {"date": "2017-10-13", "close": 16.85, "volume": 70347.0}, {"date": "2017-10-16", "close": 16.8, "volume": 46485.0}, {"date": "2017-10-17", "close": 16.7, "volume": 51796.0}, {"date": "2017-10-18", "close": 16.2, "volume": 125290.0}, {"date": "2017-10-19", "close": 16.3, "volume": 53396.0}, {"date": "2017-10-20", "close": 16.55, "volume": 50564.0}, {"date": "2017-10-23", "close": 16.35, "volume": 144660.0}, {"date": "2017-10-24", "close": 16.5, "volume": 66601.0}, {"date": "2017-10-25", "close": 16.45, "volume": 118380.0}, {"date": "2017-10-26", "close": 16.1, "volume": 173300.0}, {"date": "2017-10-27", "close": 15.9, "volume": 162011.0}, {"date": "2017-10-30", "close": 16.0, "volume": 88994.0}, {"date": "2017-10-31", "close": 15.95, "volume": 63994.0}, {"date": "2017-11-01", "close": 16.05, "volume": 106933.0}, {"date": "2017-11-02", "close": 15.9, "volume": 148885.0}, {"date": "2017-11-03", "close": 15.95, "volume": 121383.0}, {"date": "2017-11-06", "close": 15.65, "volume": 113282.0}, {"date": "2017-11-07", "close": 15.45, "volume": 123682.0}, {"date": "2017-11-08", "close": 15.1, "volume": 222953.0}, {"date": "2017-11-09", "close": 14.5, "volume": 560236.0}, {"date": "2017-11-10", "close": 14.45, "volume": 297106.0}, {"date": "2017-11-13", "close": 14.2, "volume": 228278.0}, {"date": "2017-11-14", "close": 13.5, "volume": 412523.0}, {"date": "2017-11-15", "close": 13.95, "volume": 256891.0}, {"date": "2017-11-16", "close": 13.4, "volume": 253072.0}, {"date": "2017-11-17", "close": 13.725, "volume": 143035.0}, {"date": "2017-11-20", "close": 13.4, "volume": 99061.0}, {"date": "2017-11-21", "close": 13.15, "volume": 240865.0}, {"date": "2017-11-22", "close": 13.4, "volume": 69227.0}, {"date": "2017-11-24", "close": 13.8, "volume": 83589.0}, {"date": "2017-11-27", "close": 13.5, "volume": 135561.0}, {"date": "2017-11-28", "close": 13.4, "volume": 121252.0}, {"date": "2017-11-29", "close": 13.05, "volume": 191441.0}, {"date": "2017-11-30", "close": 13.45, "volume": 127095.0}, {"date": "2017-12-01", "close": 13.8, "volume": 124869.0}, {"date": "2017-12-04", "close": 13.75, "volume": 154998.0}, {"date": "2017-12-05", "close": 13.6, "volume": 114146.0}, {"date": "2017-12-06", "close": 13.05, "volume": 158612.0}, {"date": "2017-12-07", "close": 12.9, "volume": 231054.0}, {"date": "2017-12-08", "close": 13.2, "volume": 283903.0}, {"date": "2017-12-11", "close": 14.35, "volume": 356754.0}, {"date": "2017-12-12", "close": 14.55, "volume": 261671.0}, {"date": "2017-12-13", "close": 14.75, "volume": 241668.0}, {"date": "2017-12-14", "close": 15.2, "volume": 260854.0}, {"date": "2017-12-15", "close": 15.05, "volume": 999076.0}, {"date": "2017-12-18", "close": 14.95, "volume": 220650.0}, {"date": "2017-12-19", "close": 14.6, "volume": 206131.0}, {"date": "2017-12-20", "close": 14.35, "volume": 197642.0}, {"date": "2017-12-21", "close": 14.2, "volume": 243184.0}, {"date": "2017-12-22", "close": 13.95, "volume": 177994.0}, {"date": "2017-12-26", "close": 14.1, "volume": 156736.0}, {"date": "2017-12-27", "close": 13.9, "volume": 137324.0}, {"date": "2017-12-28", "close": 13.8, "volume": 237308.0}, {"date": "2017-12-29", "close": 14.0, "volume": 296842.0}, {"date": "2018-01-02", "close": 14.5, "volume": 141883.0}, {"date": "2018-01-03", "close": 14.7, "volume": 234405.0}, {"date": "2018-01-04", "close": 14.65, "volume": 109702.0}, {"date": "2018-01-05", "close": 14.55, "volume": 75524.0}, {"date": "2018-01-08", "close": 14.6, "volume": 79259.0}, {"date": "2018-01-09", "close": 14.7, "volume": 120194.0}, {"date": "2018-01-10", "close": 14.9, "volume": 161034.0}, {"date": "2018-01-11", "close": 15.5, "volume": 213001.0}, {"date": "2018-01-12", "close": 15.85, "volume": 271443.0}, {"date": "2018-01-16", "close": 15.25, "volume": 200770.0}, {"date": "2018-01-17", "close": 15.35, "volume": 103421.0}, {"date": "2018-01-18", "close": 15.25, "volume": 124883.0}, {"date": "2018-01-19", "close": 15.6, "volume": 132070.0}, {"date": "2018-01-22", "close": 16.1, "volume": 224944.0}, {"date": "2018-01-23", "close": 16.25, "volume": 144571.0}, {"date": "2018-01-24", "close": 16.4, "volume": 121268.0}, {"date": "2018-01-25", "close": 16.6, "volume": 197207.0}, {"date": "2018-01-26", "close": 16.8, "volume": 160420.0}, {"date": "2018-01-29", "close": 16.3, "volume": 257956.0}, {"date": "2018-01-30", "close": 16.0, "volume": 185949.0}, {"date": "2018-01-31", "close": 16.2, "volume": 81973.0}, {"date": "2018-02-01", "close": 16.35, "volume": 96470.0}, {"date": "2018-02-02", "close": 16.05, "volume": 127722.0}, {"date": "2018-02-05", "close": 16.1, "volume": 336909.0}, {"date": "2018-02-06", "close": 15.8, "volume": 224778.0}, {"date": "2018-02-07", "close": 15.95, "volume": 138726.0}, {"date": "2018-02-08", "close": 15.3, "volume": 131047.0}, {"date": "2018-02-09", "close": 15.1, "volume": 170609.0}, {"date": "2018-02-12", "close": 15.25, "volume": 153521.0}, {"date": "2018-02-13", "close": 15.25, "volume": 96624.0}, {"date": "2018-02-14", "close": 15.55, "volume": 119717.0}, {"date": "2018-02-15", "close": 16.65, "volume": 311677.0}, {"date": "2018-02-16", "close": 16.25, "volume": 154822.0}, {"date": "2018-02-20", "close": 16.05, "volume": 98138.0}, {"date": "2018-02-21", "close": 16.05, "volume": 98165.0}, {"date": "2018-02-22", "close": 14.55, "volume": 794259.0}, {"date": "2018-02-23", "close": 14.75, "volume": 194639.0}, {"date": "2018-02-26", "close": 14.6, "volume": 108233.0}, {"date": "2018-02-27", "close": 14.2, "volume": 108614.0}, {"date": "2018-02-28", "close": 13.8, "volume": 119973.0}, {"date": "2018-03-01", "close": 13.9, "volume": 121742.0}, {"date": "2018-03-02", "close": 13.75, "volume": 120805.0}, {"date": "2018-03-05", "close": 13.9, "volume": 108899.0}, {"date": "2018-03-06", "close": 13.7, "volume": 135415.0}, {"date": "2018-03-07", "close": 13.6, "volume": 70621.0}, {"date": "2018-03-08", "close": 13.45, "volume": 81840.0}, {"date": "2018-03-09", "close": 13.5, "volume": 93632.0}, {"date": "2018-03-12", "close": 13.8, "volume": 105560.0}, {"date": "2018-03-13", "close": 13.75, "volume": 68869.0}, {"date": "2018-03-14", "close": 14.0, "volume": 84020.0}, {"date": "2018-03-15", "close": 13.6, "volume": 166425.0}, {"date": "2018-03-16", "close": 13.35, "volume": 219892.0}, {"date": "2018-03-19", "close": 13.0, "volume": 154812.0}, {"date": "2018-03-20", "close": 13.0, "volume": 115514.0}, {"date": "2018-03-21", "close": 13.35, "volume": 109029.0}, {"date": "2018-03-22", "close": 13.1, "volume": 76301.0}, {"date": "2018-03-23", "close": 13.55, "volume": 198821.0}, {"date": "2018-03-26", "close": 13.6, "volume": 91835.0}, {"date": "2018-03-27", "close": 13.45, "volume": 104047.0}, {"date": "2018-03-28", "close": 13.35, "volume": 104078.0}, {"date": "2018-03-29", "close": 13.5, "volume": 124467.0}, {"date": "2018-04-02", "close": 13.25, "volume": 48296.0}, {"date": "2018-04-03", "close": 13.3, "volume": 113380.0}, {"date": "2018-04-04", "close": 13.5, "volume": 91075.0}, {"date": "2018-04-05", "close": 13.85, "volume": 116374.0}, {"date": "2018-04-06", "close": 13.9, "volume": 70764.0}, {"date": "2018-04-09", "close": 13.6, "volume": 69425.0}, {"date": "2018-04-10", "close": 13.95, "volume": 68290.0}, {"date": "2018-04-11", "close": 14.35, "volume": 106922.0}, {"date": "2018-04-12", "close": 14.0, "volume": 105064.0}, {"date": "2018-04-13", "close": 13.95, "volume": 105413.0}, {"date": "2018-04-16", "close": 14.3, "volume": 124432.0}, {"date": "2018-04-17", "close": 14.4, "volume": 59019.0}, {"date": "2018-04-18", "close": 15.3, "volume": 328380.0}, {"date": "2018-04-19", "close": 14.9, "volume": 185483.0}, {"date": "2018-04-20", "close": 15.3, "volume": 153837.0}, {"date": "2018-04-23", "close": 15.5, "volume": 189229.0}, {"date": "2018-04-24", "close": 15.35, "volume": 86300.0}, {"date": "2018-04-25", "close": 15.7, "volume": 114369.0}, {"date": "2018-04-26", "close": 15.55, "volume": 143599.0}, {"date": "2018-04-27", "close": 15.9, "volume": 145164.0}, {"date": "2018-04-30", "close": 15.95, "volume": 171005.0}, {"date": "2018-05-01", "close": 15.3, "volume": 226835.0}, {"date": "2018-05-02", "close": 14.55, "volume": 452017.0}, {"date": "2018-05-03", "close": 14.55, "volume": 138025.0}, {"date": "2018-05-04", "close": 14.95, "volume": 252254.0}, {"date": "2018-05-07", "close": 14.8, "volume": 167341.0}, {"date": "2018-05-08", "close": 14.4, "volume": 129389.0}, {"date": "2018-05-09", "close": 14.5, "volume": 128046.0}, {"date": "2018-05-10", "close": 14.45, "volume": 139839.0}, {"date": "2018-05-11", "close": 14.45, "volume": 237151.0}, {"date": "2018-05-14", "close": 14.6, "volume": 130728.0}, {"date": "2018-05-15", "close": 14.55, "volume": 123358.0}, {"date": "2018-05-16", "close": 14.95, "volume": 174769.0}, {"date": "2018-05-17", "close": 14.8, "volume": 88072.0}, {"date": "2018-05-18", "close": 14.8, "volume": 57657.0}, {"date": "2018-05-21", "close": 15.0, "volume": 116344.0}, {"date": "2018-05-22", "close": 15.15, "volume": 128656.0}, {"date": "2018-05-23", "close": 15.1, "volume": 42063.0}, {"date": "2018-05-24", "close": 14.9, "volume": 64500.0}, {"date": "2018-05-25", "close": 14.75, "volume": 95931.0}, {"date": "2018-05-29", "close": 14.7, "volume": 64765.0}, {"date": "2018-05-30", "close": 14.95, "volume": 60988.0}, {"date": "2018-05-31", "close": 15.1, "volume": 94307.0}, {"date": "2018-06-01", "close": 15.25, "volume": 139172.0}, {"date": "2018-06-04", "close": 15.3, "volume": 122971.0}, {"date": "2018-06-05", "close": 15.1, "volume": 57687.0}, {"date": "2018-06-06", "close": 14.85, "volume": 74492.0}, {"date": "2018-06-07", "close": 14.9, "volume": 35285.0}, {"date": "2018-06-08", "close": 14.75, "volume": 102444.0}, {"date": "2018-06-11", "close": 14.55, "volume": 333828.0}, {"date": "2018-06-12", "close": 14.2, "volume": 258194.0}, {"date": "2018-06-13", "close": 13.9, "volume": 238464.0}, {"date": "2018-06-14", "close": 13.9, "volume": 190317.0}, {"date": "2018-06-15", "close": 13.65, "volume": 739117.0}, {"date": "2018-06-18", "close": 13.9, "volume": 184091.0}, {"date": "2018-06-19", "close": 13.85, "volume": 104766.0}, {"date": "2018-06-20", "close": 14.0, "volume": 96098.0}, {"date": "2018-06-21", "close": 14.0, "volume": 90361.0}, {"date": "2018-06-22", "close": 14.0, "volume": 212753.0}, {"date": "2018-06-25", "close": 13.7, "volume": 99934.0}, {"date": "2018-06-26", "close": 13.7, "volume": 186691.0}, {"date": "2018-06-27", "close": 13.65, "volume": 76340.0}, {"date": "2018-06-28", "close": 13.65, "volume": 124085.0}, {"date": "2018-06-29", "close": 13.8, "volume": 156723.0}, {"date": "2018-07-02", "close": 13.7, "volume": 90797.0}, {"date": "2018-07-03", "close": 13.8, "volume": 59417.0}, {"date": "2018-07-05", "close": 13.8, "volume": 116546.0}, {"date": "2018-07-06", "close": 13.7, "volume": 115863.0}, {"date": "2018-07-09", "close": 13.65, "volume": 111687.0}, {"date": "2018-07-10", "close": 13.65, "volume": 83063.0}, {"date": "2018-07-11", "close": 13.7, "volume": 98976.0}, {"date": "2018-07-12", "close": 13.75, "volume": 67242.0}, {"date": "2018-07-13", "close": 13.8, "volume": 168963.0}, {"date": "2018-07-16", "close": 13.575, "volume": 153623.0}, {"date": "2018-07-17", "close": 13.6, "volume": 87371.0}, {"date": "2018-07-18", "close": 13.55, "volume": 194755.0}, {"date": "2018-07-19", "close": 13.8, "volume": 160649.0}, {"date": "2018-07-20", "close": 13.8, "volume": 181429.0}, {"date": "2018-07-23", "close": 13.75, "volume": 149092.0}, {"date": "2018-07-24", "close": 13.75, "volume": 133502.0}, {"date": "2018-07-25", "close": 13.9, "volume": 286254.0}, {"date": "2018-07-26", "close": 13.45, "volume": 493795.0}, {"date": "2018-07-27", "close": 13.15, "volume": 308107.0}, {"date": "2018-07-30", "close": 13.25, "volume": 220214.0}, {"date": "2018-07-31", "close": 13.125, "volume": 231397.0}, {"date": "2018-08-01", "close": 13.1, "volume": 248085.0}, {"date": "2018-08-02", "close": 13.35, "volume": 289408.0}, {"date": "2018-08-03", "close": 13.3, "volume": 447375.0}, {"date": "2018-08-06", "close": 13.0, "volume": 273475.0}, {"date": "2018-08-07", "close": 12.9, "volume": 215623.0}, {"date": "2018-08-08", "close": 12.65, "volume": 313306.0}, {"date": "2018-08-09", "close": 12.55, "volume": 165669.0}, {"date": "2018-08-10", "close": 12.6, "volume": 385470.0}, {"date": "2018-08-13", "close": 12.5, "volume": 250512.0}, {"date": "2018-08-14", "close": 12.2, "volume": 369153.0}, {"date": "2018-08-15", "close": 12.05, "volume": 197817.0}, {"date": "2018-08-16", "close": 11.75, "volume": 267390.0}, {"date": "2018-08-17", "close": 11.95, "volume": 222729.0}, {"date": "2018-08-20", "close": 12.1, "volume": 166933.0}, {"date": "2018-08-21", "close": 12.125, "volume": 123132.0}, {"date": "2018-08-22", "close": 12.1, "volume": 100888.0}, {"date": "2018-08-23", "close": 12.15, "volume": 279848.0}, {"date": "2018-08-24", "close": 11.95, "volume": 153192.0}, {"date": "2018-08-27", "close": 11.5, "volume": 523124.0}, {"date": "2018-08-28", "close": 11.6, "volume": 388849.0}, {"date": "2018-08-29", "close": 11.05, "volume": 428837.0}, {"date": "2018-08-30", "close": 11.35, "volume": 339642.0}, {"date": "2018-08-31", "close": 11.35, "volume": 116780.0}, {"date": "2018-09-04", "close": 11.35, "volume": 148546.0}, {"date": "2018-09-05", "close": 11.325, "volume": 96009.0}, {"date": "2018-09-06", "close": 11.25, "volume": 102076.0}, {"date": "2018-09-07", "close": 11.25, "volume": 130604.0}, {"date": "2018-09-10", "close": 11.45, "volume": 133535.0}, {"date": "2018-09-11", "close": 11.6, "volume": 96992.0}, {"date": "2018-09-12", "close": 11.5, "volume": 49318.0}, {"date": "2018-09-13", "close": 11.3, "volume": 59292.0}, {"date": "2018-09-14", "close": 11.2, "volume": 134661.0}, {"date": "2018-09-17", "close": 11.325, "volume": 96321.0}, {"date": "2018-09-18", "close": 11.4, "volume": 95272.0}, {"date": "2018-09-19", "close": 11.35, "volume": 71814.0}, {"date": "2018-09-20", "close": 11.25, "volume": 56546.0}, {"date": "2018-09-21", "close": 11.05, "volume": 160160.0}, {"date": "2018-09-24", "close": 10.9, "volume": 174889.0}, {"date": "2018-09-25", "close": 11.2, "volume": 224653.0}, {"date": "2018-09-26", "close": 11.05, "volume": 60807.0}, {"date": "2018-09-27", "close": 11.275, "volume": 79225.0}, {"date": "2018-09-28", "close": 11.6, "volume": 92407.0}, {"date": "2018-10-01", "close": 11.845, "volume": 143463.0}, {"date": "2018-10-02", "close": 11.75, "volume": 90159.0}, {"date": "2018-10-03", "close": 11.83, "volume": 89946.0}, {"date": "2018-10-04", "close": 11.66, "volume": 88908.0}, {"date": "2018-10-05", "close": 11.72, "volume": 64430.0}, {"date": "2018-10-08", "close": 11.91, "volume": 76741.0}, {"date": "2018-10-09", "close": 12.08, "volume": 136100.0}, {"date": "2018-10-10", "close": 11.74, "volume": 69157.0}, {"date": "2018-10-11", "close": 11.66, "volume": 99650.0}, {"date": "2018-10-12", "close": 11.62, "volume": 128377.0}, {"date": "2018-10-15", "close": 11.6, "volume": 62314.0}, {"date": "2018-10-16", "close": 11.83, "volume": 61369.0}, {"date": "2018-10-17", "close": 11.76, "volume": 56953.0}, {"date": "2018-10-18", "close": 11.62, "volume": 65894.0}, {"date": "2018-10-19", "close": 11.73, "volume": 95983.0}, {"date": "2018-10-22", "close": 12.05, "volume": 122367.0}, {"date": "2018-10-23", "close": 12.2, "volume": 159860.0}, {"date": "2018-10-24", "close": 12.08, "volume": 153296.0}, {"date": "2018-10-25", "close": 12.51, "volume": 470495.0}, {"date": "2018-10-26", "close": 12.16, "volume": 255788.0}, {"date": "2018-10-29", "close": 12.63, "volume": 465595.0}, {"date": "2018-10-30", "close": 13.3, "volume": 277785.0}, {"date": "2018-10-31", "close": 13.63, "volume": 397302.0}, {"date": "2018-11-01", "close": 13.52, "volume": 398545.0}, {"date": "2018-11-02", "close": 13.34, "volume": 285958.0}, {"date": "2018-11-05", "close": 13.34, "volume": 402895.0}, {"date": "2018-11-06", "close": 12.63, "volume": 301389.0}, {"date": "2018-11-07", "close": 12.5, "volume": 194529.0}, {"date": "2018-11-08", "close": 12.35, "volume": 195658.0}, {"date": "2018-11-09", "close": 12.52, "volume": 205299.0}, {"date": "2018-11-12", "close": 11.92, "volume": 253822.0}, {"date": "2018-11-13", "close": 11.72, "volume": 166334.0}, {"date": "2018-11-14", "close": 11.39, "volume": 290568.0}, {"date": "2018-11-15", "close": 11.41, "volume": 226937.0}, {"date": "2018-11-16", "close": 11.36, "volume": 131703.0}, {"date": "2018-11-19", "close": 11.02, "volume": 209774.0}, {"date": "2018-11-20", "close": 10.51, "volume": 400497.0}, {"date": "2018-11-21", "close": 11.04, "volume": 206406.0}, {"date": "2018-11-23", "close": 10.88, "volume": 30013.0}, {"date": "2018-11-26", "close": 10.85, "volume": 172183.0}, {"date": "2018-11-27", "close": 11.01, "volume": 129215.0}, {"date": "2018-11-28", "close": 11.06, "volume": 99462.0}, {"date": "2018-11-29", "close": 10.96, "volume": 115837.0}, {"date": "2018-11-30", "close": 10.61, "volume": 114339.0}, {"date": "2018-12-03", "close": 11.29, "volume": 270610.0}, {"date": "2018-12-04", "close": 11.13, "volume": 125886.0}, {"date": "2018-12-06", "close": 11.61, "volume": 208044.0}, {"date": "2018-12-07", "close": 11.6, "volume": 128555.0}, {"date": "2018-12-10", "close": 11.32, "volume": 110819.0}, {"date": "2018-12-11", "close": 11.17, "volume": 136108.0}, {"date": "2018-12-12", "close": 11.27, "volume": 90569.0}, {"date": "2018-12-13", "close": 11.27, "volume": 88426.0}, {"date": "2018-12-14", "close": 11.09, "volume": 145601.0}, {"date": "2018-12-17", "close": 10.44, "volume": 330606.0}, {"date": "2018-12-18", "close": 10.04, "volume": 271354.0}, {"date": "2018-12-19", "close": 10.22, "volume": 184686.0}, {"date": "2018-12-20", "close": 9.86, "volume": 334575.0}, {"date": "2018-12-21", "close": 9.68, "volume": 1130847.0}, {"date": "2018-12-24", "close": 9.17, "volume": 202530.0}, {"date": "2018-12-26", "close": 10.09, "volume": 236422.0}, {"date": "2018-12-27", "close": 10.1, "volume": 177735.0}, {"date": "2018-12-28", "close": 10.19, "volume": 158722.0}, {"date": "2018-12-31", "close": 10.28, "volume": 230947.0}, {"date": "2019-01-02", "close": 10.77, "volume": 127601.0}, {"date": "2019-01-03", "close": 10.99, "volume": 157345.0}, {"date": "2019-01-04", "close": 11.58, "volume": 192988.0}, {"date": "2019-01-07", "close": 11.61, "volume": 197295.0}, {"date": "2019-01-08", "close": 11.66, "volume": 137077.0}, {"date": "2019-01-09", "close": 11.81, "volume": 203552.0}, {"date": "2019-01-10", "close": 11.65, "volume": 142830.0}, {"date": "2019-01-11", "close": 11.41, "volume": 127141.0}, {"date": "2019-01-14", "close": 11.52, "volume": 108503.0}, {"date": "2019-01-15", "close": 11.78, "volume": 177957.0}, {"date": "2019-01-16", "close": 11.82, "volume": 99510.0}, {"date": "2019-01-17", "close": 11.98, "volume": 260978.0}, {"date": "2019-01-18", "close": 12.57, "volume": 311656.0}, {"date": "2019-01-22", "close": 12.62, "volume": 230819.0}, {"date": "2019-01-23", "close": 12.96, "volume": 275917.0}, {"date": "2019-01-24", "close": 13.28, "volume": 265905.0}, {"date": "2019-01-25", "close": 13.25, "volume": 195245.0}, {"date": "2019-01-28", "close": 13.35, "volume": 191164.0}, {"date": "2019-01-29", "close": 13.32, "volume": 152140.0}, {"date": "2019-01-30", "close": 13.7, "volume": 265543.0}, {"date": "2019-01-31", "close": 13.7, "volume": 185386.0}, {"date": "2019-02-01", "close": 13.91, "volume": 182900.0}, {"date": "2019-02-04", "close": 14.14, "volume": 273411.0}, {"date": "2019-02-05", "close": 14.3, "volume": 440406.0}, {"date": "2019-02-06", "close": 13.21, "volume": 356573.0}, {"date": "2019-02-07", "close": 12.69, "volume": 278845.0}, {"date": "2019-02-08", "close": 12.39, "volume": 328307.0}, {"date": "2019-02-11", "close": 12.53, "volume": 186627.0}, {"date": "2019-02-12", "close": 12.95, "volume": 152958.0}, {"date": "2019-02-13", "close": 13.37, "volume": 278080.0}, {"date": "2019-02-14", "close": 12.33, "volume": 553278.0}, {"date": "2019-02-15", "close": 12.3, "volume": 198617.0}, {"date": "2019-02-19", "close": 12.44, "volume": 202867.0}, {"date": "2019-02-20", "close": 12.3, "volume": 108185.0}, {"date": "2019-02-21", "close": 12.19, "volume": 100553.0}, {"date": "2019-02-22", "close": 12.51, "volume": 166928.0}, {"date": "2019-02-25", "close": 12.63, "volume": 158740.0}, {"date": "2019-02-26", "close": 12.53, "volume": 503726.0}, {"date": "2019-02-27", "close": 12.88, "volume": 267683.0}, {"date": "2019-02-28", "close": 12.89, "volume": 361003.0}, {"date": "2019-03-01", "close": 13.04, "volume": 159334.0}, {"date": "2019-03-04", "close": 13.03, "volume": 190503.0}, {"date": "2019-03-05", "close": 12.91, "volume": 231429.0}, {"date": "2019-03-06", "close": 12.95, "volume": 164165.0}, {"date": "2019-03-07", "close": 13.03, "volume": 265546.0}, {"date": "2019-03-08", "close": 12.96, "volume": 80180.0}, {"date": "2019-03-11", "close": 13.0, "volume": 305919.0}, {"date": "2019-03-12", "close": 12.82, "volume": 103376.0}, {"date": "2019-03-13", "close": 12.7, "volume": 230108.0}, {"date": "2019-03-14", "close": 12.57, "volume": 71903.0}, {"date": "2019-03-15", "close": 12.45, "volume": 131161.0}, {"date": "2019-03-18", "close": 12.47, "volume": 102673.0}, {"date": "2019-03-19", "close": 12.41, "volume": 178088.0}, {"date": "2019-03-20", "close": 12.44, "volume": 146920.0}, {"date": "2019-03-21", "close": 12.4, "volume": 150975.0}, {"date": "2019-03-22", "close": 12.33, "volume": 126069.0}, {"date": "2019-03-25", "close": 12.42, "volume": 116518.0}, {"date": "2019-03-26", "close": 12.54, "volume": 100391.0}, {"date": "2019-03-27", "close": 12.51, "volume": 122914.0}, {"date": "2019-03-28", "close": 12.68, "volume": 156038.0}, {"date": "2019-03-29", "close": 12.45, "volume": 191007.0}, {"date": "2019-04-01", "close": 12.41, "volume": 173553.0}, {"date": "2019-04-02", "close": 12.62, "volume": 158618.0}, {"date": "2019-04-03", "close": 12.37, "volume": 91732.0}, {"date": "2019-04-04", "close": 12.26, "volume": 162565.0}, {"date": "2019-04-05", "close": 12.33, "volume": 92477.0}, {"date": "2019-04-08", "close": 12.32, "volume": 171326.0}, {"date": "2019-04-09", "close": 12.33, "volume": 134205.0}, {"date": "2019-04-10", "close": 12.15, "volume": 312110.0}, {"date": "2019-04-11", "close": 11.98, "volume": 178142.0}, {"date": "2019-04-12", "close": 11.35, "volume": 356439.0}, {"date": "2019-04-15", "close": 10.96, "volume": 510119.0}, {"date": "2019-04-16", "close": 10.32, "volume": 485985.0}, {"date": "2019-04-17", "close": 9.57, "volume": 638428.0}, {"date": "2019-04-18", "close": 10.22, "volume": 340522.0}, {"date": "2019-04-22", "close": 10.32, "volume": 325273.0}, {"date": "2019-04-23", "close": 10.12, "volume": 225684.0}, {"date": "2019-04-24", "close": 9.84, "volume": 297143.0}, {"date": "2019-04-25", "close": 7.74, "volume": 2472873.0}, {"date": "2019-04-26", "close": 7.73, "volume": 848177.0}, {"date": "2019-04-29", "close": 7.91, "volume": 399134.0}, {"date": "2019-04-30", "close": 7.73, "volume": 368794.0}, {"date": "2019-05-01", "close": 7.53, "volume": 303310.0}, {"date": "2019-05-02", "close": 7.46, "volume": 443664.0}, {"date": "2019-05-03", "close": 7.75, "volume": 619106.0}, {"date": "2019-05-06", "close": 7.625, "volume": 252934.0}, {"date": "2019-05-07", "close": 7.36, "volume": 224413.0}, {"date": "2019-05-08", "close": 7.46, "volume": 145777.0}, {"date": "2019-05-09", "close": 7.21, "volume": 282376.0}, {"date": "2019-05-10", "close": 7.33, "volume": 381471.0}, {"date": "2019-05-13", "close": 7.36, "volume": 216563.0}, {"date": "2019-05-14", "close": 7.36, "volume": 134924.0}, {"date": "2019-05-15", "close": 7.5, "volume": 236067.0}, {"date": "2019-05-16", "close": 7.52, "volume": 298595.0}, {"date": "2019-05-17", "close": 7.48, "volume": 90477.0}, {"date": "2019-05-20", "close": 7.55, "volume": 243551.0}, {"date": "2019-05-21", "close": 7.61, "volume": 199031.0}, {"date": "2019-05-22", "close": 7.54, "volume": 166170.0}, {"date": "2019-05-23", "close": 7.52, "volume": 175206.0}, {"date": "2019-05-24", "close": 7.13, "volume": 242878.0}, {"date": "2019-05-28", "close": 7.07, "volume": 294786.0}, {"date": "2019-05-29", "close": 6.69, "volume": 337734.0}, {"date": "2019-05-30", "close": 6.86, "volume": 255573.0}, {"date": "2019-05-31", "close": 6.73, "volume": 870540.0}, {"date": "2019-06-03", "close": 6.61, "volume": 384284.0}, {"date": "2019-06-04", "close": 6.5, "volume": 450176.0}, {"date": "2019-06-05", "close": 6.26, "volume": 413368.0}, {"date": "2019-06-06", "close": 6.2, "volume": 302726.0}, {"date": "2019-06-07", "close": 6.18, "volume": 178886.0}, {"date": "2019-06-10", "close": 6.6, "volume": 320035.0}, {"date": "2019-06-11", "close": 6.63, "volume": 226914.0}, {"date": "2019-06-12", "close": 6.71, "volume": 224364.0}, {"date": "2019-06-13", "close": 6.66, "volume": 177263.0}, {"date": "2019-06-14", "close": 6.48, "volume": 132735.0}, {"date": "2019-06-17", "close": 6.67, "volume": 128785.0}, {"date": "2019-06-18", "close": 6.77, "volume": 149956.0}, {"date": "2019-06-19", "close": 6.66, "volume": 112271.0}, {"date": "2019-06-20", "close": 6.68, "volume": 91085.0}, {"date": "2019-06-21", "close": 6.64, "volume": 131955.0}, {"date": "2019-06-24", "close": 6.82, "volume": 227447.0}, {"date": "2019-06-25", "close": 6.87, "volume": 159951.0}, {"date": "2019-06-26", "close": 7.08, "volume": 275526.0}, {"date": "2019-06-27", "close": 6.97, "volume": 58787.0}, {"date": "2019-06-28", "close": 7.14, "volume": 132548.0}, {"date": "2019-07-01", "close": 6.97, "volume": 169923.0}, {"date": "2019-07-02", "close": 6.86, "volume": 115941.0}, {"date": "2019-07-03", "close": 6.95, "volume": 100575.0}, {"date": "2019-07-05", "close": 7.0, "volume": 101765.0}, {"date": "2019-07-08", "close": 6.92, "volume": 125615.0}, {"date": "2019-07-09", "close": 6.99, "volume": 122542.0}, {"date": "2019-07-10", "close": 7.2, "volume": 216503.0}, {"date": "2019-07-11", "close": 7.02, "volume": 141976.0}, {"date": "2019-07-12", "close": 7.07, "volume": 78647.0}, {"date": "2019-07-15", "close": 7.11, "volume": 178038.0}, {"date": "2019-07-16", "close": 7.05, "volume": 134283.0}, {"date": "2019-07-17", "close": 6.95, "volume": 111320.0}, {"date": "2019-07-18", "close": 6.94, "volume": 165856.0}, {"date": "2019-07-19", "close": 6.85, "volume": 153339.0}, {"date": "2019-07-22", "close": 6.87, "volume": 146246.0}, {"date": "2019-07-23", "close": 6.77, "volume": 214947.0}, {"date": "2019-07-24", "close": 6.76, "volume": 145988.0}, {"date": "2019-07-25", "close": 5.41, "volume": 1129515.0}, {"date": "2019-07-26", "close": 5.85, "volume": 392348.0}, {"date": "2019-07-29", "close": 5.73, "volume": 454397.0}, {"date": "2019-07-30", "close": 5.89, "volume": 228765.0}, {"date": "2019-07-31", "close": 6.13, "volume": 268750.0}, {"date": "2019-08-01", "close": 6.07, "volume": 226215.0}, {"date": "2019-08-02", "close": 5.98, "volume": 192739.0}, {"date": "2019-08-05", "close": 5.74, "volume": 432942.0}, {"date": "2019-08-06", "close": 5.38, "volume": 232393.0}, {"date": "2019-08-07", "close": 5.07, "volume": 242097.0}, {"date": "2019-08-08", "close": 4.9, "volume": 345151.0}, {"date": "2019-08-09", "close": 4.53, "volume": 615861.0}, {"date": "2019-08-12", "close": 4.61, "volume": 160759.0}, {"date": "2019-08-13", "close": 4.45, "volume": 286636.0}, {"date": "2019-08-14", "close": 4.37, "volume": 235533.0}, {"date": "2019-08-15", "close": 4.07, "volume": 384079.0}, {"date": "2019-08-16", "close": 4.03, "volume": 289628.0}, {"date": "2019-08-19", "close": 3.88, "volume": 381354.0}, {"date": "2019-08-20", "close": 3.87, "volume": 216680.0}, {"date": "2019-08-21", "close": 3.76, "volume": 340485.0}, {"date": "2019-08-22", "close": 3.78, "volume": 201530.0}, {"date": "2019-08-23", "close": 3.64, "volume": 250543.0}, {"date": "2019-08-26", "close": 3.61, "volume": 282092.0}, {"date": "2019-08-27", "close": 3.42, "volume": 272471.0}, {"date": "2019-08-28", "close": 3.43, "volume": 141233.0}, {"date": "2019-08-29", "close": 3.6, "volume": 131523.0}, {"date": "2019-08-30", "close": 3.46, "volume": 99428.0}, {"date": "2019-09-03", "close": 3.44, "volume": 149556.0}, {"date": "2019-09-04", "close": 3.65, "volume": 185129.0}, {"date": "2019-09-05", "close": 3.89, "volume": 259056.0}, {"date": "2019-09-06", "close": 3.84, "volume": 211475.0}, {"date": "2019-09-09", "close": 3.87, "volume": 145546.0}, {"date": "2019-09-10", "close": 4.1, "volume": 174035.0}, {"date": "2019-09-11", "close": 4.38, "volume": 199904.0}, {"date": "2019-09-12", "close": 4.19, "volume": 108996.0}, {"date": "2019-09-13", "close": 4.27, "volume": 121448.0}, {"date": "2019-09-16", "close": 4.82, "volume": 344109.0}, {"date": "2019-09-17", "close": 5.0, "volume": 279817.0}, {"date": "2019-09-18", "close": 4.91, "volume": 174713.0}, {"date": "2019-09-19", "close": 4.64, "volume": 135793.0}, {"date": "2019-09-20", "close": 4.83, "volume": 264321.0}, {"date": "2019-09-23", "close": 4.78, "volume": 96669.0}, {"date": "2019-09-24", "close": 4.47, "volume": 225639.0}, {"date": "2019-09-25", "close": 4.35, "volume": 113495.0}, {"date": "2019-09-26", "close": 4.26, "volume": 106584.0}, {"date": "2019-09-27", "close": 4.36, "volume": 76890.0}, {"date": "2019-09-30", "close": 4.54, "volume": 172136.0}, {"date": "2019-10-01", "close": 4.35, "volume": 73720.0}, {"date": "2019-10-02", "close": 4.7, "volume": 202767.0}, {"date": "2019-10-03", "close": 4.68, "volume": 114673.0}, {"date": "2019-10-04", "close": 4.63, "volume": 76699.0}, {"date": "2019-10-07", "close": 4.57, "volume": 135964.0}, {"date": "2019-10-08", "close": 4.3, "volume": 118178.0}, {"date": "2019-10-09", "close": 3.92, "volume": 191105.0}, {"date": "2019-10-10", "close": 3.85, "volume": 132579.0}, {"date": "2019-10-11", "close": 3.9, "volume": 160157.0}, {"date": "2019-10-14", "close": 3.99, "volume": 99714.0}, {"date": "2019-10-15", "close": 4.05, "volume": 141071.0}, {"date": "2019-10-16", "close": 3.98, "volume": 76705.0}, {"date": "2019-10-17", "close": 3.85, "volume": 139280.0}, {"date": "2019-10-18", "close": 3.96, "volume": 222201.0}, {"date": "2019-10-21", "close": 4.06, "volume": 167601.0}, {"date": "2019-10-22", "close": 4.43, "volume": 360886.0}, {"date": "2019-10-23", "close": 4.39, "volume": 226199.0}, {"date": "2019-10-24", "close": 4.83, "volume": 388332.0}, {"date": "2019-10-25", "close": 4.85, "volume": 285501.0}, {"date": "2019-10-28", "close": 5.27, "volume": 466613.0}, {"date": "2019-10-29", "close": 5.05, "volume": 413609.0}, {"date": "2019-10-30", "close": 4.98, "volume": 237366.0}, {"date": "2019-10-31", "close": 5.11, "volume": 213157.0}, {"date": "2019-11-01", "close": 5.04, "volume": 250581.0}, {"date": "2019-11-04", "close": 5.36, "volume": 523718.0}, {"date": "2019-11-05", "close": 5.4, "volume": 585801.0}, {"date": "2019-11-06", "close": 4.98, "volume": 294635.0}, {"date": "2019-11-07", "close": 4.71, "volume": 271369.0}, {"date": "2019-11-08", "close": 4.44, "volume": 357700.0}, {"date": "2019-11-11", "close": 4.47, "volume": 169145.0}, {"date": "2019-11-12", "close": 4.68, "volume": 227650.0}, {"date": "2019-11-13", "close": 4.39, "volume": 226812.0}, {"date": "2019-11-14", "close": 4.39, "volume": 248573.0}, {"date": "2019-11-15", "close": 4.65, "volume": 209784.0}, {"date": "2019-11-18", "close": 4.37, "volume": 379117.0}, {"date": "2019-11-19", "close": 4.25, "volume": 229802.0}, {"date": "2019-11-20", "close": 4.35, "volume": 141566.0}, {"date": "2019-11-21", "close": 4.53, "volume": 128745.0}, {"date": "2019-11-22", "close": 4.515, "volume": 102332.0}, {"date": "2019-11-25", "close": 4.57, "volume": 150816.0}, {"date": "2019-11-26", "close": 4.35, "volume": 135346.0}, {"date": "2019-11-27", "close": 4.2, "volume": 337323.0}, {"date": "2019-11-29", "close": 4.15, "volume": 97986.0}, {"date": "2019-12-02", "close": 4.18, "volume": 87192.0}, {"date": "2019-12-03", "close": 4.19, "volume": 65852.0}, {"date": "2019-12-04", "close": 4.08, "volume": 316473.0}, {"date": "2019-12-05", "close": 4.06, "volume": 202801.0}, {"date": "2019-12-06", "close": 4.04, "volume": 243181.0}, {"date": "2019-12-09", "close": 4.22, "volume": 458862.0}, {"date": "2019-12-10", "close": 4.26, "volume": 317643.0}, {"date": "2019-12-11", "close": 4.29, "volume": 236727.0}, {"date": "2019-12-12", "close": 4.13, "volume": 378589.0}, {"date": "2019-12-13", "close": 4.08, "volume": 271595.0}, {"date": "2019-12-16", "close": 4.2, "volume": 224568.0}, {"date": "2019-12-17", "close": 4.25, "volume": 188282.0}, {"date": "2019-12-18", "close": 4.15, "volume": 190176.0}, {"date": "2019-12-19", "close": 4.21, "volume": 145391.0}, {"date": "2019-12-20", "close": 4.14, "volume": 200801.0}, {"date": "2019-12-23", "close": 4.16, "volume": 152540.0}, {"date": "2019-12-24", "close": 4.15, "volume": 70609.0}, {"date": "2019-12-26", "close": 4.095, "volume": 481195.0}, {"date": "2019-12-27", "close": 4.02, "volume": 302031.0}, {"date": "2019-12-30", "close": 3.88, "volume": 395352.0}, {"date": "2019-12-31", "close": 4.03, "volume": 324729.0}, {"date": "2020-01-02", "close": 4.0, "volume": 154490.0}, {"date": "2020-01-03", "close": 4.06, "volume": 151520.0}, {"date": "2020-01-06", "close": 4.11, "volume": 381880.0}, {"date": "2020-01-07", "close": 4.2, "volume": 305998.0}, {"date": "2020-01-08", "close": 4.27, "volume": 292912.0}, {"date": "2020-01-09", "close": 4.49, "volume": 375098.0}, {"date": "2020-01-10", "close": 4.59, "volume": 360879.0}, {"date": "2020-01-13", "close": 4.6, "volume": 146984.0}, {"date": "2020-01-14", "close": 4.63, "volume": 190272.0}, {"date": "2020-01-15", "close": 4.73, "volume": 218237.0}, {"date": "2020-01-16", "close": 4.72, "volume": 160710.0}, {"date": "2020-01-17", "close": 4.57, "volume": 132323.0}, {"date": "2020-01-21", "close": 4.52, "volume": 144968.0}, {"date": "2020-01-22", "close": 4.3, "volume": 200119.0}, {"date": "2020-01-23", "close": 3.99, "volume": 447495.0}, {"date": "2020-01-24", "close": 3.89, "volume": 239530.0}, {"date": "2020-01-27", "close": 3.75, "volume": 316349.0}, {"date": "2020-01-28", "close": 3.61, "volume": 582795.0}, {"date": "2020-01-29", "close": 2.89, "volume": 1653865.0}, {"date": "2020-01-30", "close": 2.91, "volume": 543352.0}, {"date": "2020-01-31", "close": 3.04, "volume": 552960.0}, {"date": "2020-02-03", "close": 3.01, "volume": 238622.0}, {"date": "2020-02-04", "close": 2.72, "volume": 464062.0}, {"date": "2020-02-05", "close": 2.67, "volume": 333447.0}, {"date": "2020-02-06", "close": 2.53, "volume": 353729.0}, {"date": "2020-02-07", "close": 2.6, "volume": 341552.0}, {"date": "2020-02-10", "close": 2.53, "volume": 438465.0}, {"date": "2020-02-11", "close": 2.34, "volume": 347934.0}, {"date": "2020-02-12", "close": 2.51, "volume": 419727.0}, {"date": "2020-02-13", "close": 2.6, "volume": 234815.0}, {"date": "2020-02-14", "close": 2.62, "volume": 361145.0}, {"date": "2020-02-18", "close": 2.59, "volume": 189548.0}, {"date": "2020-02-19", "close": 2.7, "volume": 202625.0}, {"date": "2020-02-20", "close": 2.62, "volume": 87449.0}, {"date": "2020-02-21", "close": 2.54, "volume": 185767.0}, {"date": "2020-02-24", "close": 2.45, "volume": 200128.0}, {"date": "2020-02-25", "close": 2.35, "volume": 274439.0}, {"date": "2020-02-26", "close": 2.29, "volume": 154237.0}, {"date": "2020-02-27", "close": 2.44, "volume": 570857.0}, {"date": "2020-02-28", "close": 2.43, "volume": 486870.0}, {"date": "2020-03-02", "close": 2.36, "volume": 210608.0}, {"date": "2020-03-03", "close": 2.11, "volume": 298158.0}, {"date": "2020-03-04", "close": 2.2, "volume": 200932.0}, {"date": "2020-03-05", "close": 2.17, "volume": 138339.0}, {"date": "2020-03-06", "close": 2.04, "volume": 246465.0}, {"date": "2020-03-09", "close": 1.57, "volume": 470150.0}, {"date": "2020-03-10", "close": 1.86, "volume": 278332.0}, {"date": "2020-03-11", "close": 1.6, "volume": 279617.0}, {"date": "2020-03-12", "close": 1.28, "volume": 390357.0}, {"date": "2020-03-13", "close": 1.38, "volume": 203936.0}, {"date": "2020-03-16", "close": 1.37, "volume": 197670.0}, {"date": "2020-03-17", "close": 1.31, "volume": 437626.0}, {"date": "2020-03-18", "close": 1.06, "volume": 362025.0}, {"date": "2020-03-19", "close": 1.03, "volume": 226017.0}, {"date": "2020-03-20", "close": 1.15, "volume": 368888.0}, {"date": "2020-03-23", "close": 0.9401, "volume": 454875.0}, {"date": "2020-03-24", "close": 0.9709, "volume": 225025.0}, {"date": "2020-03-25", "close": 1.13, "volume": 175891.0}, {"date": "2020-03-26", "close": 1.17, "volume": 433659.0}, {"date": "2020-03-27", "close": 1.01, "volume": 370884.0}, {"date": "2020-03-30", "close": 0.9911, "volume": 137674.0}, {"date": "2020-03-31", "close": 1.1, "volume": 198786.0}, {"date": "2020-04-01", "close": 0.9901, "volume": 112994.0}, {"date": "2020-04-02", "close": 1.1, "volume": 190890.0}, {"date": "2020-04-03", "close": 1.1, "volume": 105448.0}, {"date": "2020-04-06", "close": 1.06, "volume": 89839.0}, {"date": "2020-04-07", "close": 0.9998, "volume": 456904.0}, {"date": "2020-04-08", "close": 1.01, "volume": 164238.0}, {"date": "2020-04-09", "close": 1.06, "volume": 334435.0}, {"date": "2020-04-13", "close": 1.06, "volume": 266507.0}, {"date": "2020-04-14", "close": 1.11, "volume": 230585.0}, {"date": "2020-04-15", "close": 1.11, "volume": 182123.0}, {"date": "2020-04-16", "close": 1.13, "volume": 135014.0}, {"date": "2020-04-17", "close": 1.41, "volume": 758759.0}, {"date": "2020-04-20", "close": 1.32, "volume": 302415.0}, {"date": "2020-04-21", "close": 1.66, "volume": 393682.0}, {"date": "2020-04-22", "close": 1.68, "volume": 674921.0}, {"date": "2020-04-23", "close": 2.24, "volume": 583654.0}, {"date": "2020-04-24", "close": 2.48, "volume": 545646.0}, {"date": "2020-04-27", "close": 2.92, "volume": 906913.0}, {"date": "2020-04-28", "close": 3.51, "volume": 1076945.0}, {"date": "2020-04-29", "close": 2.94, "volume": 2099771.0}, {"date": "2020-04-30", "close": 2.69, "volume": 785982.0}, {"date": "2020-05-01", "close": 2.2, "volume": 507894.0}, {"date": "2020-05-04", "close": 2.43, "volume": 400639.0}, {"date": "2020-05-05", "close": 2.45, "volume": 323511.0}, {"date": "2020-05-06", "close": 2.37, "volume": 296503.0}, {"date": "2020-05-07", "close": 2.28, "volume": 268738.0}, {"date": "2020-05-08", "close": 2.41, "volume": 287615.0}, {"date": "2020-05-11", "close": 2.46, "volume": 369919.0}, {"date": "2020-05-12", "close": 2.26, "volume": 205100.0}, {"date": "2020-05-13", "close": 2.21, "volume": 269775.0}, {"date": "2020-05-14", "close": 2.22, "volume": 115310.0}, {"date": "2020-05-15", "close": 2.09, "volume": 254526.0}, {"date": "2020-05-18", "close": 2.32, "volume": 413370.0}, {"date": "2020-05-19", "close": 2.39, "volume": 189749.0}, {"date": "2020-05-20", "close": 2.75, "volume": 335388.0}, {"date": "2020-05-21", "close": 2.75, "volume": 252804.0}, {"date": "2020-05-22", "close": 2.73, "volume": 114565.0}, {"date": "2020-05-26", "close": 2.65, "volume": 283222.0}, {"date": "2020-05-27", "close": 2.56, "volume": 233128.0}, {"date": "2020-05-28", "close": 2.56, "volume": 108388.0}, {"date": "2020-05-29", "close": 2.5, "volume": 214277.0}, {"date": "2020-06-01", "close": 2.46, "volume": 103050.0}, {"date": "2020-06-02", "close": 2.62, "volume": 212131.0}, {"date": "2020-06-03", "close": 2.62, "volume": 223076.0}, {"date": "2020-06-04", "close": 2.68, "volume": 219152.0}, {"date": "2020-06-05", "close": 2.8, "volume": 388300.0}, {"date": "2020-06-08", "close": 3.0, "volume": 414003.0}, {"date": "2020-06-09", "close": 2.92, "volume": 267177.0}, {"date": "2020-06-10", "close": 2.83, "volume": 233694.0}, {"date": "2020-06-11", "close": 2.51, "volume": 368057.0}, {"date": "2020-06-12", "close": 2.55, "volume": 213135.0}, {"date": "2020-06-15", "close": 2.59, "volume": 214451.0}, {"date": "2020-06-16", "close": 2.68, "volume": 247024.0}, {"date": "2020-06-17", "close": 2.62, "volume": 119784.0}, {"date": "2020-06-18", "close": 2.53, "volume": 83184.0}, {"date": "2020-06-19", "close": 2.5, "volume": 203852.0}, {"date": "2020-06-22", "close": 2.43, "volume": 107972.0}, {"date": "2020-06-23", "close": 2.37, "volume": 187453.0}, {"date": "2020-06-24", "close": 2.25, "volume": 180693.0}, {"date": "2020-06-25", "close": 2.24, "volume": 92487.0}, {"date": "2020-06-26", "close": 1.64, "volume": 961135.0}, {"date": "2020-06-29", "close": 1.34, "volume": 817127.0}, {"date": "2020-06-30", "close": 1.19, "volume": 642028.0}, {"date": "2020-07-01", "close": 1.95, "volume": 4082029.0}, {"date": "2020-07-02", "close": 1.92, "volume": 1703635.0}, {"date": "2020-07-06", "close": 1.86, "volume": 461314.0}, {"date": "2020-07-07", "close": 1.7, "volume": 331932.0}, {"date": "2020-07-08", "close": 1.7, "volume": 244166.0}, {"date": "2020-07-09", "close": 1.66, "volume": 529698.0}, {"date": "2020-07-10", "close": 1.68, "volume": 279050.0}, {"date": "2020-07-13", "close": 1.65, "volume": 376592.0}, {"date": "2020-07-14", "close": 1.63, "volume": 176860.0}, {"date": "2020-07-15", "close": 1.97, "volume": 660980.0}, {"date": "2020-07-16", "close": 2.06, "volume": 775866.0}, {"date": "2020-07-17", "close": 2.02, "volume": 358626.0}, {"date": "2020-07-20", "close": 2.01, "volume": 382041.0}, {"date": "2020-07-21", "close": 1.98, "volume": 386546.0}, {"date": "2020-07-22", "close": 2.15, "volume": 473112.0}, {"date": "2020-07-23", "close": 2.3, "volume": 517971.0}, {"date": "2020-07-24", "close": 2.45, "volume": 344128.0}, {"date": "2020-07-27", "close": 2.4, "volume": 578410.0}, {"date": "2020-07-28", "close": 2.15, "volume": 971809.0}, {"date": "2020-07-29", "close": 2.14, "volume": 326094.0}, {"date": "2020-07-30", "close": 2.03, "volume": 258893.0}, {"date": "2020-07-31", "close": 1.89, "volume": 281433.0}, {"date": "2020-08-03", "close": 1.72, "volume": 562041.0}, {"date": "2020-08-04", "close": 1.78, "volume": 370550.0}, {"date": "2020-08-05", "close": 1.9, "volume": 310823.0}, {"date": "2020-08-06", "close": 1.98, "volume": 141330.0}, {"date": "2020-08-07", "close": 1.91, "volume": 108103.0}, {"date": "2020-08-10", "close": 1.82, "volume": 316781.0}, {"date": "2020-08-11", "close": 1.85, "volume": 242325.0}, {"date": "2020-08-12", "close": 1.84, "volume": 245289.0}, {"date": "2020-08-13", "close": 1.93, "volume": 380478.0}, {"date": "2020-08-14", "close": 1.85, "volume": 239279.0}, {"date": "2020-08-17", "close": 1.79, "volume": 138550.0}, {"date": "2020-08-18", "close": 1.7, "volume": 238326.0}, {"date": "2020-08-19", "close": 1.7, "volume": 116390.0}, {"date": "2020-08-20", "close": 1.63, "volume": 166575.0}, {"date": "2020-08-21", "close": 1.6, "volume": 170273.0}, {"date": "2020-08-24", "close": 1.64, "volume": 112972.0}, {"date": "2020-08-25", "close": 1.58, "volume": 131805.0}, {"date": "2020-08-26", "close": 1.58, "volume": 158562.0}, {"date": "2020-08-27", "close": 1.51, "volume": 141465.0}, {"date": "2020-08-28", "close": 1.5, "volume": 142465.0}, {"date": "2020-08-31", "close": 1.51, "volume": 195133.0}, {"date": "2020-09-01", "close": 1.44, "volume": 116746.0}, {"date": "2020-09-02", "close": 1.39, "volume": 171591.0}, {"date": "2020-09-03", "close": 1.37, "volume": 115912.0}, {"date": "2020-09-04", "close": 1.35, "volume": 168268.0}, {"date": "2020-09-08", "close": 1.4, "volume": 198184.0}, {"date": "2020-09-09", "close": 1.35, "volume": 149051.0}, {"date": "2020-09-10", "close": 1.37, "volume": 185595.0}, {"date": "2020-09-11", "close": 1.41, "volume": 440785.0}, {"date": "2020-09-14", "close": 1.36, "volume": 298713.0}, {"date": "2020-09-15", "close": 1.25, "volume": 321535.0}, {"date": "2020-09-16", "close": 1.28, "volume": 425636.0}, {"date": "2020-09-17", "close": 1.3, "volume": 180413.0}, {"date": "2020-09-18", "close": 1.29, "volume": 2005625.0}, {"date": "2020-09-21", "close": 1.27, "volume": 225494.0}, {"date": "2020-09-22", "close": 1.28, "volume": 134658.0}, {"date": "2020-09-23", "close": 1.2, "volume": 193557.0}, {"date": "2020-09-24", "close": 1.215, "volume": 190257.0}, {"date": "2020-09-25", "close": 1.21, "volume": 136544.0}, {"date": "2020-09-28", "close": 1.19, "volume": 270833.0}, {"date": "2020-09-29", "close": 1.23, "volume": 240582.0}, {"date": "2020-09-30", "close": 1.17, "volume": 106967.0}, {"date": "2020-10-01", "close": 1.15, "volume": 129440.0}, {"date": "2020-10-02", "close": 1.34, "volume": 627538.0}, {"date": "2020-10-05", "close": 1.29, "volume": 89492.0}, {"date": "2020-10-06", "close": 1.27, "volume": 106160.0}, {"date": "2020-10-07", "close": 1.27, "volume": 78633.0}, {"date": "2020-10-08", "close": 1.36, "volume": 193656.0}, {"date": "2020-10-09", "close": 1.37, "volume": 2263423.0}, {"date": "2020-10-12", "close": 1.57, "volume": 364358.0}, {"date": "2020-10-13", "close": 1.68, "volume": 439678.0}, {"date": "2020-10-14", "close": 1.67, "volume": 191038.0}, {"date": "2020-10-15", "close": 1.7, "volume": 179117.0}, {"date": "2020-10-16", "close": 1.77, "volume": 160575.0}, {"date": "2020-10-19", "close": 1.85, "volume": 202008.0}, {"date": "2020-10-20", "close": 1.83, "volume": 281352.0}, {"date": "2020-10-21", "close": 1.81, "volume": 177318.0}, {"date": "2020-10-22", "close": 1.72, "volume": 230475.0}, {"date": "2020-10-23", "close": 1.71, "volume": 237618.0}, {"date": "2020-10-26", "close": 1.63, "volume": 134163.0}, {"date": "2020-10-27", "close": 1.61, "volume": 41119.0}, {"date": "2020-10-28", "close": 1.53, "volume": 53710.0}, {"date": "2020-10-29", "close": 1.47, "volume": 91393.0}, {"date": "2020-10-30", "close": 1.4, "volume": 65366.0}, {"date": "2020-11-02", "close": 1.39, "volume": 81080.0}, {"date": "2020-11-03", "close": 1.48, "volume": 107600.0}, {"date": "2020-11-04", "close": 1.46, "volume": 137058.0}, {"date": "2020-11-05", "close": 1.48, "volume": 51426.0}, {"date": "2020-11-06", "close": 1.41, "volume": 148925.0}, {"date": "2020-11-09", "close": 1.51, "volume": 184151.0}, {"date": "2020-11-10", "close": 1.49, "volume": 102006.0}, {"date": "2020-11-11", "close": 1.46, "volume": 71837.0}, {"date": "2020-11-12", "close": 1.47, "volume": 68701.0}, {"date": "2020-11-13", "close": 1.41, "volume": 161482.0}, {"date": "2020-11-16", "close": 1.47, "volume": 198887.0}, {"date": "2020-11-17", "close": 1.54, "volume": 193568.0}, {"date": "2020-11-18", "close": 1.67, "volume": 281289.0}, {"date": "2020-11-19", "close": 1.66, "volume": 93934.0}, {"date": "2020-11-20", "close": 1.62, "volume": 59757.0}, {"date": "2020-11-23", "close": 1.62, "volume": 188096.0}, {"date": "2020-11-24", "close": 1.77, "volume": 384354.0}, {"date": "2020-11-25", "close": 1.78, "volume": 124910.0}, {"date": "2020-11-27", "close": 1.74, "volume": 43288.0}, {"date": "2020-11-30", "close": 1.62, "volume": 133527.0}, {"date": "2020-12-01", "close": 1.58, "volume": 177449.0}, {"date": "2020-12-02", "close": 1.62, "volume": 108272.0}, {"date": "2020-12-03", "close": 1.73, "volume": 112820.0}, {"date": "2020-12-04", "close": 1.985, "volume": 705602.0}, {"date": "2020-12-07", "close": 1.98, "volume": 230153.0}, {"date": "2020-12-08", "close": 1.86, "volume": 328490.0}, {"date": "2020-12-09", "close": 1.77, "volume": 196621.0}, {"date": "2020-12-10", "close": 1.87, "volume": 292678.0}, {"date": "2020-12-11", "close": 1.78, "volume": 158258.0}, {"date": "2020-12-14", "close": 1.8, "volume": 162019.0}, {"date": "2020-12-15", "close": 1.73, "volume": 248570.0}, {"date": "2020-12-16", "close": 1.71, "volume": 157372.0}, {"date": "2020-12-17", "close": 1.69, "volume": 128556.0}, {"date": "2020-12-18", "close": 1.65, "volume": 104517.0}, {"date": "2020-12-21", "close": 1.57, "volume": 150060.0}, {"date": "2020-12-22", "close": 1.63, "volume": 717537.0}, {"date": "2020-12-23", "close": 1.64, "volume": 270779.0}, {"date": "2020-12-24", "close": 1.62, "volume": 64203.0}, {"date": "2020-12-28", "close": 1.54, "volume": 201869.0}, {"date": "2020-12-29", "close": 1.46, "volume": 313673.0}, {"date": "2020-12-30", "close": 1.42, "volume": 398720.0}, {"date": "2020-12-31", "close": 1.43, "volume": 336842.0}, {"date": "2021-01-04", "close": 1.45, "volume": 264319.0}, {"date": "2021-01-05", "close": 1.62, "volume": 308419.0}, {"date": "2021-01-06", "close": 1.6, "volume": 200202.0}, {"date": "2021-01-07", "close": 1.62, "volume": 111823.0}, {"date": "2021-01-08", "close": 1.59, "volume": 167000.0}, {"date": "2021-01-11", "close": 1.55, "volume": 100415.0}, {"date": "2021-01-12", "close": 1.65, "volume": 282692.0}, {"date": "2021-01-13", "close": 1.78, "volume": 737926.0}, {"date": "2021-01-14", "close": 1.86, "volume": 322438.0}, {"date": "2021-01-15", "close": 1.86, "volume": 184050.0}, {"date": "2021-01-19", "close": 1.98, "volume": 212109.0}, {"date": "2021-01-20", "close": 1.93, "volume": 196032.0}, {"date": "2021-01-21", "close": 1.88, "volume": 193855.0}, {"date": "2021-01-22", "close": 1.82, "volume": 139464.0}, {"date": "2021-01-25", "close": 1.83, "volume": 180444.0}, {"date": "2021-01-26", "close": 1.94, "volume": 388512.0}, {"date": "2021-01-27", "close": 1.79, "volume": 189826.0}, {"date": "2021-01-28", "close": 1.73, "volume": 390429.0}, {"date": "2021-01-29", "close": 1.71, "volume": 159472.0}, {"date": "2021-02-01", "close": 1.75, "volume": 79214.0}, {"date": "2021-02-02", "close": 1.7, "volume": 138291.0}, {"date": "2021-02-03", "close": 1.75, "volume": 262707.0}, {"date": "2021-02-04", "close": 1.87, "volume": 300758.0}, {"date": "2021-02-05", "close": 1.9, "volume": 361413.0}, {"date": "2021-02-08", "close": 2.34, "volume": 904747.0}, {"date": "2021-02-09", "close": 2.57, "volume": 1100443.0}, {"date": "2021-02-10", "close": 2.37, "volume": 630589.0}, {"date": "2021-02-11", "close": 2.44, "volume": 270607.0}, {"date": "2021-02-12", "close": 2.49, "volume": 354434.0}, {"date": "2021-02-16", "close": 2.72, "volume": 461843.0}, {"date": "2021-02-17", "close": 2.65, "volume": 454473.0}, {"date": "2021-02-18", "close": 2.37, "volume": 401221.0}, {"date": "2021-02-19", "close": 2.37, "volume": 325641.0}, {"date": "2021-02-22", "close": 2.48, "volume": 631887.0}, {"date": "2021-02-23", "close": 2.18, "volume": 677685.0}, {"date": "2021-02-24", "close": 2.28, "volume": 176701.0}, {"date": "2021-02-25", "close": 2.44, "volume": 425273.0}, {"date": "2021-02-26", "close": 2.41, "volume": 278438.0}, {"date": "2021-03-01", "close": 2.32, "volume": 258288.0}, {"date": "2021-03-02", "close": 2.31, "volume": 207498.0}, {"date": "2021-03-03", "close": 2.36, "volume": 144200.0}, {"date": "2021-03-04", "close": 2.36, "volume": 237594.0}, {"date": "2021-03-05", "close": 2.36, "volume": 216127.0}, {"date": "2021-03-08", "close": 2.35, "volume": 129964.0}, {"date": "2021-03-09", "close": 2.47, "volume": 204858.0}, {"date": "2021-03-10", "close": 2.93, "volume": 827806.0}, {"date": "2021-03-11", "close": 2.79, "volume": 518483.0}, {"date": "2021-03-12", "close": 2.75, "volume": 327996.0}, {"date": "2021-03-15", "close": 2.69, "volume": 389031.0}, {"date": "2021-03-16", "close": 2.71, "volume": 302627.0}, {"date": "2021-03-17", "close": 3.05, "volume": 577511.0}, {"date": "2021-03-18", "close": 2.94, "volume": 849555.0}, {"date": "2021-03-19", "close": 2.99, "volume": 1468696.0}, {"date": "2021-03-22", "close": 2.97, "volume": 314131.0}, {"date": "2021-03-23", "close": 2.57, "volume": 702955.0}, {"date": "2021-03-24", "close": 2.51, "volume": 210256.0}, {"date": "2021-03-25", "close": 2.43, "volume": 324157.0}, {"date": "2021-03-26", "close": 2.43, "volume": 93725.0}, {"date": "2021-03-29", "close": 2.38, "volume": 170387.0}, {"date": "2021-03-30", "close": 2.41, "volume": 113946.0}, {"date": "2021-03-31", "close": 2.47, "volume": 177546.0}, {"date": "2021-04-01", "close": 2.4, "volume": 133055.0}, {"date": "2021-04-05", "close": 2.43, "volume": 180840.0}, {"date": "2021-04-06", "close": 2.63, "volume": 311702.0}, {"date": "2021-04-07", "close": 2.6, "volume": 299906.0}, {"date": "2021-04-08", "close": 2.41, "volume": 110478.0}, {"date": "2021-04-09", "close": 2.46, "volume": 58338.0}, {"date": "2021-04-12", "close": 2.3, "volume": 196591.0}, {"date": "2021-04-13", "close": 2.21, "volume": 285785.0}, {"date": "2021-04-14", "close": 2.28, "volume": 198123.0}, {"date": "2021-04-15", "close": 2.25, "volume": 291053.0}, {"date": "2021-04-16", "close": 2.22, "volume": 233038.0}, {"date": "2021-04-19", "close": 2.19, "volume": 126990.0}, {"date": "2021-04-20", "close": 2.25, "volume": 122008.0}, {"date": "2021-04-21", "close": 2.23, "volume": 234475.0}, {"date": "2021-04-22", "close": 2.41, "volume": 229225.0}, {"date": "2021-04-23", "close": 2.33, "volume": 76931.0}, {"date": "2021-04-26", "close": 2.31, "volume": 91359.0}, {"date": "2021-04-27", "close": 2.22, "volume": 162663.0}, {"date": "2021-04-28", "close": 2.32, "volume": 63033.0}, {"date": "2021-04-29", "close": 2.37, "volume": 193346.0}, {"date": "2021-04-30", "close": 2.12, "volume": 300019.0}, {"date": "2021-05-03", "close": 2.17, "volume": 50433.0}, {"date": "2021-05-04", "close": 2.17, "volume": 95882.0}, {"date": "2021-05-05", "close": 2.4, "volume": 178639.0}, {"date": "2021-05-06", "close": 2.31, "volume": 82489.0}, {"date": "2021-05-07", "close": 2.33, "volume": 119445.0}, {"date": "2021-05-10", "close": 2.35, "volume": 241710.0}, {"date": "2021-05-11", "close": 2.32, "volume": 132218.0}, {"date": "2021-05-12", "close": 2.53, "volume": 302055.0}, {"date": "2021-05-13", "close": 2.63, "volume": 265732.0}, {"date": "2021-05-14", "close": 2.81, "volume": 265629.0}, {"date": "2021-05-17", "close": 2.85, "volume": 249557.0}, {"date": "2021-05-18", "close": 2.67, "volume": 195565.0}, {"date": "2021-05-19", "close": 2.51, "volume": 101493.0}, {"date": "2021-05-20", "close": 2.67, "volume": 97990.0}, {"date": "2021-05-21", "close": 2.69, "volume": 120586.0}, {"date": "2021-05-24", "close": 2.63, "volume": 52772.0}, {"date": "2021-05-25", "close": 2.55, "volume": 67040.0}, {"date": "2021-05-26", "close": 2.6, "volume": 76050.0}, {"date": "2021-05-27", "close": 2.64, "volume": 26216.0}, {"date": "2021-05-28", "close": 2.62, "volume": 28209.0}, {"date": "2021-06-01", "close": 2.59, "volume": 126056.0}, {"date": "2021-06-02", "close": 2.8399, "volume": 278387.0}, {"date": "2021-06-03", "close": 2.8, "volume": 220778.0}, {"date": "2021-06-04", "close": 2.84, "volume": 114935.0}, {"date": "2021-06-07", "close": 2.81, "volume": 193701.0}, {"date": "2021-06-08", "close": 2.83, "volume": 113738.0}, {"date": "2021-06-09", "close": 3.05, "volume": 577279.0}, {"date": "2021-06-10", "close": 3.13, "volume": 118192.0}, {"date": "2021-06-11", "close": 3.25, "volume": 180060.0}, {"date": "2021-06-14", "close": 3.15, "volume": 194372.0}, {"date": "2021-06-15", "close": 3.15, "volume": 256118.0}, {"date": "2021-06-16", "close": 3.28, "volume": 184587.0}, {"date": "2021-06-17", "close": 3.2, "volume": 102152.0}, {"date": "2021-06-18", "close": 2.98, "volume": 174051.0}, {"date": "2021-06-21", "close": 3.17, "volume": 152194.0}, {"date": "2021-06-22", "close": 3.06, "volume": 101794.0}, {"date": "2021-06-23", "close": 3.02, "volume": 71030.0}, {"date": "2021-06-24", "close": 2.8174, "volume": 264915.0}, {"date": "2021-06-25", "close": 2.72, "volume": 278535.0}, {"date": "2021-06-28", "close": 2.68, "volume": 300814.0}, {"date": "2021-06-29", "close": 2.88, "volume": 398594.0}, {"date": "2021-06-30", "close": 3.02, "volume": 135200.0}, {"date": "2021-07-01", "close": 2.98, "volume": 110962.0}, {"date": "2021-07-02", "close": 2.93, "volume": 53097.0}, {"date": "2021-07-06", "close": 2.91, "volume": 38494.0}, {"date": "2021-07-07", "close": 2.95, "volume": 114713.0}, {"date": "2021-07-08", "close": 2.93, "volume": 344866.0}, {"date": "2021-07-09", "close": 3.06, "volume": 171629.0}, {"date": "2021-07-12", "close": 3.14, "volume": 127101.0}, {"date": "2021-07-13", "close": 3.1, "volume": 82177.0}, {"date": "2021-07-14", "close": 3.02, "volume": 97899.0}, {"date": "2021-07-15", "close": 2.9, "volume": 69054.0}, {"date": "2021-07-16", "close": 2.81, "volume": 87178.0}, {"date": "2021-07-19", "close": 2.65, "volume": 173653.0}, {"date": "2021-07-20", "close": 2.86, "volume": 49801.0}, {"date": "2021-07-21", "close": 3.04, "volume": 300444.0}, {"date": "2021-07-22", "close": 3.04, "volume": 183363.0}, {"date": "2021-07-23", "close": 2.74, "volume": 133516.0}, {"date": "2021-07-26", "close": 2.65, "volume": 123447.0}, {"date": "2021-07-27", "close": 2.65, "volume": 105436.0}, {"date": "2021-07-28", "close": 2.6, "volume": 116854.0}, {"date": "2021-07-29", "close": 2.6, "volume": 134885.0}, {"date": "2021-07-30", "close": 2.64, "volume": 136465.0}, {"date": "2021-08-02", "close": 2.66, "volume": 122798.0}, {"date": "2021-08-03", "close": 2.66, "volume": 99883.0}, {"date": "2021-08-04", "close": 2.71, "volume": 75094.0}, {"date": "2021-08-05", "close": 2.65, "volume": 25001.0}, {"date": "2021-08-06", "close": 2.89, "volume": 1174716.0}, {"date": "2021-08-09", "close": 2.89, "volume": 72843.0}, {"date": "2021-08-10", "close": 2.99, "volume": 227460.0}, {"date": "2021-08-11", "close": 3.24, "volume": 359900.0}, {"date": "2021-08-12", "close": 3.21, "volume": 90629.0}, {"date": "2021-08-13", "close": 3.22, "volume": 90167.0}, {"date": "2021-08-16", "close": 3.085, "volume": 221332.0}, {"date": "2021-08-17", "close": 3.005, "volume": 63005.0}, {"date": "2021-08-18", "close": 3.3, "volume": 727633.0}, {"date": "2021-08-19", "close": 3.09, "volume": 291569.0}, {"date": "2021-08-20", "close": 3.12, "volume": 54478.0}, {"date": "2021-08-23", "close": 3.17, "volume": 62910.0}, {"date": "2021-08-24", "close": 3.26, "volume": 138413.0}, {"date": "2021-08-25", "close": 3.2, "volume": 141772.0}, {"date": "2021-08-26", "close": 3.09, "volume": 80744.0}, {"date": "2021-08-27", "close": 3.12, "volume": 82769.0}, {"date": "2021-08-30", "close": 3.07, "volume": 61211.0}, {"date": "2021-08-31", "close": 3.11, "volume": 54027.0}, {"date": "2021-09-01", "close": 3.15, "volume": 20100.0}, {"date": "2021-09-02", "close": 3.13, "volume": 72963.0}, {"date": "2021-09-03", "close": 3.19, "volume": 75858.0}, {"date": "2021-09-07", "close": 3.08, "volume": 88845.0}, {"date": "2021-09-08", "close": 2.98, "volume": 48524.0}, {"date": "2021-09-09", "close": 2.92, "volume": 60519.0}, {"date": "2021-09-10", "close": 3.02, "volume": 75897.0}, {"date": "2021-09-13", "close": 3.14, "volume": 146329.0}, {"date": "2021-09-14", "close": 3.21, "volume": 116461.0}, {"date": "2021-09-15", "close": 3.43, "volume": 169461.0}, {"date": "2021-09-16", "close": 3.49, "volume": 146017.0}, {"date": "2021-09-17", "close": 3.45, "volume": 88939.0}, {"date": "2021-09-20", "close": 3.17, "volume": 116524.0}, {"date": "2021-09-21", "close": 3.19, "volume": 83766.0}, {"date": "2021-09-22", "close": 3.21, "volume": 99780.0}, {"date": "2021-09-23", "close": 3.225, "volume": 62242.0}, {"date": "2021-09-24", "close": 3.21, "volume": 36931.0}, {"date": "2021-09-27", "close": 3.33, "volume": 102526.0}, {"date": "2021-09-28", "close": 3.5, "volume": 254247.0}, {"date": "2021-09-29", "close": 3.42, "volume": 132266.0}, {"date": "2021-09-30", "close": 3.2, "volume": 89793.0}, {"date": "2021-10-01", "close": 3.21, "volume": 38308.0}, {"date": "2021-10-04", "close": 3.41, "volume": 104449.0}, {"date": "2021-10-05", "close": 3.38, "volume": 100494.0}, {"date": "2021-10-06", "close": 3.33, "volume": 60663.0}, {"date": "2021-10-07", "close": 3.47, "volume": 39020.0}, {"date": "2021-10-08", "close": 3.41, "volume": 84783.0}, {"date": "2021-10-11", "close": 3.52, "volume": 49059.0}, {"date": "2021-10-12", "close": 3.52, "volume": 192104.0}, {"date": "2021-10-13", "close": 3.49, "volume": 67597.0}, {"date": "2021-10-14", "close": 3.43, "volume": 62911.0}, {"date": "2021-10-15", "close": 3.46, "volume": 49162.0}, {"date": "2021-10-18", "close": 3.47, "volume": 184233.0}, {"date": "2021-10-19", "close": 3.4, "volume": 55244.0}, {"date": "2021-10-20", "close": 3.4, "volume": 159655.0}, {"date": "2021-10-21", "close": 3.38, "volume": 261423.0}, {"date": "2021-10-22", "close": 3.39, "volume": 66193.0}, {"date": "2021-10-25", "close": 3.24, "volume": 218413.0}, {"date": "2021-10-26", "close": 3.18, "volume": 242258.0}, {"date": "2021-10-27", "close": 3.2, "volume": 66531.0}, {"date": "2021-10-28", "close": 3.24, "volume": 119833.0}, {"date": "2021-10-29", "close": 3.18, "volume": 41894.0}, {"date": "2021-11-01", "close": 3.13, "volume": 69123.0}, {"date": "2021-11-02", "close": 3.11, "volume": 207159.0}, {"date": "2021-11-03", "close": 3.13, "volume": 117451.0}, {"date": "2021-11-04", "close": 3.04, "volume": 131625.0}, {"date": "2021-11-05", "close": 3.14, "volume": 36304.0}, {"date": "2021-11-08", "close": 3.21, "volume": 44315.0}, {"date": "2021-11-09", "close": 3.23, "volume": 73013.0}, {"date": "2021-11-10", "close": 3.14, "volume": 75892.0}, {"date": "2021-11-11", "close": 3.18, "volume": 101127.0}, {"date": "2021-11-12", "close": 3.13, "volume": 51001.0}, {"date": "2021-11-15", "close": 3.18, "volume": 73517.0}, {"date": "2021-11-16", "close": 3.16, "volume": 50116.0}, {"date": "2021-11-17", "close": 3.03, "volume": 48760.0}, {"date": "2021-11-18", "close": 3.02, "volume": 131690.0}, {"date": "2021-11-19", "close": 2.86, "volume": 106451.0}, {"date": "2021-11-22", "close": 2.71, "volume": 176098.0}, {"date": "2021-11-23", "close": 2.77, "volume": 90046.0}, {"date": "2021-11-24", "close": 2.81, "volume": 95620.0}, {"date": "2021-11-26", "close": 2.7865, "volume": 32954.0}, {"date": "2021-11-29", "close": 2.66, "volume": 117722.0}, {"date": "2021-11-30", "close": 2.76, "volume": 98210.0}, {"date": "2021-12-01", "close": 2.83, "volume": 99142.0}, {"date": "2021-12-02", "close": 2.91, "volume": 134574.0}, {"date": "2021-12-03", "close": 2.87, "volume": 354845.0}, {"date": "2021-12-06", "close": 2.95, "volume": 187830.0}, {"date": "2021-12-07", "close": 3.01, "volume": 148178.0}, {"date": "2021-12-08", "close": 2.88, "volume": 110647.0}, {"date": "2021-12-09", "close": 2.79, "volume": 146133.0}, {"date": "2021-12-10", "close": 2.76, "volume": 85422.0}, {"date": "2021-12-13", "close": 2.82, "volume": 74896.0}, {"date": "2021-12-14", "close": 2.84, "volume": 163270.0}, {"date": "2021-12-15", "close": 2.78, "volume": 237578.0}, {"date": "2021-12-16", "close": 2.9, "volume": 166172.0}, {"date": "2021-12-17", "close": 2.73, "volume": 34299.0}, {"date": "2021-12-20", "close": 2.72, "volume": 132293.0}, {"date": "2021-12-21", "close": 2.79, "volume": 79047.0}, {"date": "2021-12-22", "close": 2.8, "volume": 24402.0}, {"date": "2021-12-23", "close": 2.79, "volume": 307025.0}, {"date": "2021-12-27", "close": 2.68, "volume": 170048.0}, {"date": "2021-12-28", "close": 2.66, "volume": 144429.0}, {"date": "2021-12-29", "close": 2.59, "volume": 216675.0}, {"date": "2021-12-30", "close": 2.64, "volume": 178087.0}, {"date": "2021-12-31", "close": 2.66, "volume": 94478.0}, {"date": "2022-01-03", "close": 2.89, "volume": 252875.0}, {"date": "2022-01-04", "close": 2.8754, "volume": 109449.0}, {"date": "2022-01-05", "close": 2.89, "volume": 55719.0}, {"date": "2022-01-06", "close": 2.87, "volume": 33316.0}, {"date": "2022-01-07", "close": 2.99, "volume": 64364.0}, {"date": "2022-01-10", "close": 2.88, "volume": 15286.0}, {"date": "2022-01-11", "close": 2.95, "volume": 26595.0}, {"date": "2022-01-12", "close": 2.92, "volume": 42980.0}, {"date": "2022-01-13", "close": 3.03, "volume": 126667.0}, {"date": "2022-01-14", "close": 3.0674, "volume": 103166.0}, {"date": "2022-01-18", "close": 3.07, "volume": 54455.0}, {"date": "2022-01-19", "close": 3.07, "volume": 139836.0}, {"date": "2022-01-20", "close": 3.11, "volume": 44712.0}, {"date": "2022-01-21", "close": 3.12, "volume": 129636.0}, {"date": "2022-01-24", "close": 3.07, "volume": 84479.0}, {"date": "2022-01-25", "close": 3.03, "volume": 62615.0}, {"date": "2022-01-26", "close": 3.05, "volume": 77299.0}, {"date": "2022-01-27", "close": 2.98, "volume": 25051.0}, {"date": "2022-01-28", "close": 2.93, "volume": 27828.0}, {"date": "2022-01-31", "close": 3.06, "volume": 57533.0}, {"date": "2022-02-01", "close": 3.02, "volume": 57615.0}, {"date": "2022-02-02", "close": 3.07, "volume": 87299.0}, {"date": "2022-02-03", "close": 3.125, "volume": 148533.0}, {"date": "2022-02-04", "close": 3.2, "volume": 85119.0}, {"date": "2022-02-07", "close": 3.17, "volume": 63886.0}, {"date": "2022-02-08", "close": 3.11, "volume": 42434.0}, {"date": "2022-02-09", "close": 3.17, "volume": 16105.0}, {"date": "2022-02-10", "close": 3.12, "volume": 73486.0}, {"date": "2022-02-11", "close": 3.13, "volume": 49952.0}, {"date": "2022-02-14", "close": 3.07, "volume": 51283.0}, {"date": "2022-02-15", "close": 3.14, "volume": 54004.0}, {"date": "2022-02-16", "close": 3.11, "volume": 51650.0}, {"date": "2022-02-17", "close": 2.93, "volume": 68322.0}, {"date": "2022-02-18", "close": 3.0, "volume": 112711.0}, {"date": "2022-02-22", "close": 3.09, "volume": 277093.0}, {"date": "2022-02-23", "close": 3.17, "volume": 110262.0}, {"date": "2022-02-24", "close": 3.23, "volume": 107691.0}, {"date": "2022-02-25", "close": 3.23, "volume": 67296.0}, {"date": "2022-02-28", "close": 3.29, "volume": 133418.0}, {"date": "2022-03-01", "close": 3.3, "volume": 174465.0}, {"date": "2022-03-02", "close": 3.38, "volume": 157399.0}, {"date": "2022-03-03", "close": 3.32, "volume": 82615.0}, {"date": "2022-03-04", "close": 3.26, "volume": 84321.0}, {"date": "2022-03-07", "close": 3.66, "volume": 580606.0}, {"date": "2022-03-08", "close": 3.85, "volume": 905934.0}, {"date": "2022-03-09", "close": 3.87, "volume": 369415.0}, {"date": "2022-03-10", "close": 4.09, "volume": 230066.0}, {"date": "2022-03-11", "close": 3.7, "volume": 202560.0}, {"date": "2022-03-14", "close": 3.79, "volume": 230287.0}, {"date": "2022-03-15", "close": 3.61, "volume": 101907.0}, {"date": "2022-03-16", "close": 3.78, "volume": 132051.0}, {"date": "2022-03-17", "close": 3.94, "volume": 175826.0}, {"date": "2022-03-18", "close": 4.08, "volume": 255135.0}, {"date": "2022-03-21", "close": 4.26, "volume": 211582.0}, {"date": "2022-03-22", "close": 4.3, "volume": 127016.0}, {"date": "2022-03-23", "close": 4.435, "volume": 97429.0}, {"date": "2022-03-24", "close": 4.37, "volume": 61469.0}, {"date": "2022-03-25", "close": 4.73, "volume": 237662.0}, {"date": "2022-03-28", "close": 4.32, "volume": 165464.0}, {"date": "2022-03-29", "close": 4.42, "volume": 73536.0}, {"date": "2022-03-30", "close": 4.03, "volume": 283267.0}, {"date": "2022-03-31", "close": 4.2, "volume": 139459.0}, {"date": "2022-04-01", "close": 4.23, "volume": 40407.0}, {"date": "2022-04-04", "close": 4.25, "volume": 153813.0}, {"date": "2022-04-05", "close": 4.27, "volume": 77717.0}, {"date": "2022-04-06", "close": 4.47, "volume": 157026.0}, {"date": "2022-04-07", "close": 4.43, "volume": 140377.0}, {"date": "2022-04-08", "close": 4.6, "volume": 138220.0}, {"date": "2022-04-11", "close": 4.41, "volume": 56204.0}, {"date": "2022-04-12", "close": 4.89, "volume": 257803.0}, {"date": "2022-04-13", "close": 5.47, "volume": 631363.0}, {"date": "2022-04-14", "close": 5.42, "volume": 260505.0}, {"date": "2022-04-18", "close": 5.46, "volume": 341538.0}, {"date": "2022-04-19", "close": 5.46, "volume": 156414.0}, {"date": "2022-04-20", "close": 5.6, "volume": 316110.0}, {"date": "2022-04-21", "close": 5.74, "volume": 195212.0}, {"date": "2022-04-22", "close": 5.39, "volume": 179582.0}, {"date": "2022-04-25", "close": 4.95, "volume": 261197.0}, {"date": "2022-04-26", "close": 4.98, "volume": 158172.0}, {"date": "2022-04-27", "close": 4.91, "volume": 186509.0}, {"date": "2022-04-28", "close": 4.8, "volume": 145412.0}, {"date": "2022-04-29", "close": 4.45, "volume": 186574.0}, {"date": "2022-05-02", "close": 4.74, "volume": 141632.0}, {"date": "2022-05-03", "close": 4.76, "volume": 127658.0}, {"date": "2022-05-04", "close": 5.16, "volume": 131707.0}, {"date": "2022-05-05", "close": 4.89, "volume": 141164.0}, {"date": "2022-05-06", "close": 4.72, "volume": 55570.0}, {"date": "2022-05-09", "close": 4.56, "volume": 131035.0}, {"date": "2022-05-10", "close": 4.19, "volume": 356543.0}, {"date": "2022-05-11", "close": 4.21, "volume": 183039.0}, {"date": "2022-05-12", "close": 3.9, "volume": 262771.0}, {"date": "2022-05-13", "close": 4.08, "volume": 143746.0}, {"date": "2022-05-16", "close": 4.19, "volume": 59432.0}, {"date": "2022-05-17", "close": 4.36, "volume": 92648.0}, {"date": "2022-05-18", "close": 4.17, "volume": 53696.0}, {"date": "2022-05-19", "close": 4.14, "volume": 88994.0}, {"date": "2022-05-20", "close": 4.08, "volume": 20841.0}, {"date": "2022-05-23", "close": 4.09, "volume": 92983.0}, {"date": "2022-05-24", "close": 4.07, "volume": 31557.0}, {"date": "2022-05-25", "close": 3.94, "volume": 53001.0}, {"date": "2022-05-26", "close": 4.06, "volume": 19336.0}, {"date": "2022-05-27", "close": 4.11, "volume": 100957.0}, {"date": "2022-05-31", "close": 4.1, "volume": 110434.0}, {"date": "2022-06-01", "close": 4.31, "volume": 91068.0}, {"date": "2022-06-02", "close": 4.52, "volume": 114990.0}, {"date": "2022-06-03", "close": 4.63, "volume": 128111.0}, {"date": "2022-06-06", "close": 4.72, "volume": 107765.0}, {"date": "2022-06-07", "close": 4.86, "volume": 106386.0}, {"date": "2022-06-08", "close": 4.72, "volume": 52631.0}, {"date": "2022-06-09", "close": 4.46, "volume": 145531.0}, {"date": "2022-06-10", "close": 4.4, "volume": 155320.0}, {"date": "2022-06-13", "close": 3.95, "volume": 92610.0}, {"date": "2022-06-14", "close": 4.29, "volume": 94212.0}, {"date": "2022-06-15", "close": 4.1, "volume": 87302.0}, {"date": "2022-06-16", "close": 3.94, "volume": 48995.0}, {"date": "2022-06-17", "close": 3.78, "volume": 79054.0}, {"date": "2022-06-21", "close": 3.93, "volume": 77460.0}, {"date": "2022-06-22", "close": 3.81, "volume": 44078.0}, {"date": "2022-06-23", "close": 3.63, "volume": 66562.0}, {"date": "2022-06-24", "close": 3.65, "volume": 85814.0}, {"date": "2022-06-27", "close": 4.0, "volume": 113237.0}, {"date": "2022-06-28", "close": 3.93, "volume": 44531.0}, {"date": "2022-06-29", "close": 3.81, "volume": 76463.0}, {"date": "2022-06-30", "close": 3.98, "volume": 121316.0}, {"date": "2022-07-01", "close": 4.02, "volume": 54879.0}, {"date": "2022-07-05", "close": 3.68, "volume": 92804.0}, {"date": "2022-07-06", "close": 3.67, "volume": 31441.0}, {"date": "2022-07-07", "close": 3.83, "volume": 37162.0}, {"date": "2022-07-08", "close": 3.82, "volume": 23434.0}, {"date": "2022-07-11", "close": 3.71, "volume": 27732.0}, {"date": "2022-07-12", "close": 3.75, "volume": 39464.0}, {"date": "2022-07-13", "close": 3.81, "volume": 46040.0}, {"date": "2022-07-14", "close": 3.75, "volume": 30409.0}, {"date": "2022-07-15", "close": 3.76, "volume": 25866.0}, {"date": "2022-07-18", "close": 3.76, "volume": 37425.0}, {"date": "2022-07-19", "close": 3.85, "volume": 59317.0}, {"date": "2022-07-20", "close": 4.17, "volume": 160899.0}, {"date": "2022-07-21", "close": 4.48, "volume": 170084.0}, {"date": "2022-07-22", "close": 4.2, "volume": 89666.0}, {"date": "2022-07-25", "close": 4.18, "volume": 69862.0}, {"date": "2022-07-26", "close": 4.12, "volume": 72681.0}, {"date": "2022-07-27", "close": 4.24, "volume": 138033.0}, {"date": "2022-07-28", "close": 4.35, "volume": 65963.0}, {"date": "2022-07-29", "close": 4.455, "volume": 89076.0}, {"date": "2022-08-01", "close": 4.47, "volume": 61894.0}, {"date": "2022-08-02", "close": 4.59, "volume": 63015.0}, {"date": "2022-08-03", "close": 4.49, "volume": 38430.0}, {"date": "2022-08-04", "close": 4.27, "volume": 151270.0}, {"date": "2022-08-05", "close": 4.31, "volume": 35554.0}, {"date": "2022-08-08", "close": 4.15, "volume": 56599.0}, {"date": "2022-08-09", "close": 4.12, "volume": 38660.0}, {"date": "2022-08-10", "close": 4.1, "volume": 52183.0}, {"date": "2022-08-11", "close": 4.09, "volume": 39658.0}, {"date": "2022-08-12", "close": 3.89, "volume": 107728.0}, {"date": "2022-08-15", "close": 3.93, "volume": 114953.0}, {"date": "2022-08-16", "close": 3.97, "volume": 112664.0}, {"date": "2022-08-17", "close": 4.09, "volume": 141379.0}, {"date": "2022-08-18", "close": 4.39, "volume": 82991.0}, {"date": "2022-08-19", "close": 4.26, "volume": 46088.0}, {"date": "2022-08-22", "close": 4.22, "volume": 39734.0}, {"date": "2022-08-23", "close": 4.34, "volume": 29559.0}, {"date": "2022-08-24", "close": 4.38, "volume": 24617.0}, {"date": "2022-08-25", "close": 4.33, "volume": 21347.0}, {"date": "2022-08-26", "close": 4.06, "volume": 38168.0}, {"date": "2022-08-29", "close": 4.11, "volume": 84414.0}, {"date": "2022-08-30", "close": 4.15, "volume": 126720.0}, {"date": "2022-08-31", "close": 4.25, "volume": 89138.0}, {"date": "2022-09-01", "close": 3.9, "volume": 28929.0}, {"date": "2022-09-02", "close": 3.96, "volume": 35814.0}, {"date": "2022-09-06", "close": 3.8, "volume": 28697.0}, {"date": "2022-09-07", "close": 3.745, "volume": 22709.0}, {"date": "2022-09-08", "close": 3.75, "volume": 95817.0}, {"date": "2022-09-09", "close": 3.87, "volume": 44599.0}, {"date": "2022-09-12", "close": 3.78, "volume": 34231.0}, {"date": "2022-09-13", "close": 3.72, "volume": 31841.0}, {"date": "2022-09-14", "close": 3.77, "volume": 24235.0}, {"date": "2022-09-15", "close": 3.76, "volume": 59595.0}, {"date": "2022-09-16", "close": 3.89, "volume": 71460.0}, {"date": "2022-09-19", "close": 3.83, "volume": 39395.0}, {"date": "2022-09-20", "close": 3.67, "volume": 43426.0}, {"date": "2022-09-21", "close": 3.71, "volume": 37457.0}, {"date": "2022-09-22", "close": 3.69, "volume": 82207.0}, {"date": "2022-09-23", "close": 3.4, "volume": 160771.0}, {"date": "2022-09-26", "close": 3.345, "volume": 46778.0}, {"date": "2022-09-27", "close": 3.24, "volume": 33333.0}, {"date": "2022-09-28", "close": 3.56, "volume": 45344.0}, {"date": "2022-09-29", "close": 3.35, "volume": 16848.0}, {"date": "2022-09-30", "close": 3.4, "volume": 27067.0}, {"date": "2022-10-03", "close": 3.44, "volume": 41651.0}, {"date": "2022-10-04", "close": 3.7, "volume": 48224.0}, {"date": "2022-10-05", "close": 3.61, "volume": 41917.0}, {"date": "2022-10-06", "close": 3.55, "volume": 33304.0}, {"date": "2022-10-07", "close": 3.64, "volume": 50502.0}, {"date": "2022-10-10", "close": 3.5447, "volume": 20925.0}, {"date": "2022-10-11", "close": 3.48, "volume": 20413.0}, {"date": "2022-10-12", "close": 3.34, "volume": 61861.0}, {"date": "2022-10-13", "close": 3.29, "volume": 78291.0}, {"date": "2022-10-14", "close": 3.3, "volume": 30022.0}, {"date": "2022-10-17", "close": 2.81, "volume": 269067.0}, {"date": "2022-10-18", "close": 3.16, "volume": 155511.0}, {"date": "2022-10-19", "close": 3.2, "volume": 96653.0}, {"date": "2022-10-20", "close": 3.24, "volume": 59331.0}, {"date": "2022-10-21", "close": 3.38, "volume": 72116.0}, {"date": "2022-10-24", "close": 3.405, "volume": 53539.0}, {"date": "2022-10-25", "close": 3.32, "volume": 29696.0}, {"date": "2022-10-26", "close": 3.35, "volume": 32733.0}, {"date": "2022-10-27", "close": 3.26, "volume": 33387.0}, {"date": "2022-10-28", "close": 3.2, "volume": 60958.0}, {"date": "2022-10-31", "close": 3.34, "volume": 88763.0}, {"date": "2022-11-01", "close": 3.5, "volume": 52654.0}, {"date": "2022-11-02", "close": 3.6, "volume": 59293.0}, {"date": "2022-11-03", "close": 3.08, "volume": 528218.0}, {"date": "2022-11-04", "close": 3.12, "volume": 273082.0}, {"date": "2022-11-07", "close": 3.19, "volume": 129908.0}, {"date": "2022-11-08", "close": 3.25, "volume": 143289.0}, {"date": "2022-11-09", "close": 3.23, "volume": 95119.0}, {"date": "2022-11-10", "close": 3.23, "volume": 104432.0}, {"date": "2022-11-11", "close": 3.24, "volume": 111500.0}, {"date": "2022-11-14", "close": 3.25, "volume": 74171.0}, {"date": "2022-11-15", "close": 3.26, "volume": 83463.0}, {"date": "2022-11-16", "close": 3.35, "volume": 115946.0}, {"date": "2022-11-17", "close": 3.3, "volume": 240943.0}, {"date": "2022-11-18", "close": 3.28, "volume": 27822.0}, {"date": "2022-11-21", "close": 3.31, "volume": 118476.0}, {"date": "2022-11-22", "close": 3.37, "volume": 51795.0}, {"date": "2022-11-23", "close": 3.31, "volume": 39094.0}, {"date": "2022-11-25", "close": 3.255, "volume": 45011.0}, {"date": "2022-11-28", "close": 3.13, "volume": 92372.0}, {"date": "2022-11-29", "close": 3.25, "volume": 101306.0}, {"date": "2022-11-30", "close": 3.27, "volume": 56524.0}, {"date": "2022-12-01", "close": 3.23, "volume": 33206.0}, {"date": "2022-12-02", "close": 3.28, "volume": 35999.0}, {"date": "2022-12-05", "close": 3.19, "volume": 39665.0}, {"date": "2022-12-06", "close": 3.24, "volume": 62476.0}, {"date": "2022-12-07", "close": 3.25, "volume": 44413.0}, {"date": "2022-12-08", "close": 3.24, "volume": 59919.0}, {"date": "2022-12-09", "close": 3.2, "volume": 106650.0}, {"date": "2022-12-12", "close": 3.23, "volume": 117117.0}, {"date": "2022-12-13", "close": 3.19, "volume": 67569.0}, {"date": "2022-12-14", "close": 3.22, "volume": 124032.0}, {"date": "2022-12-15", "close": 3.26, "volume": 119271.0}, {"date": "2022-12-16", "close": 3.21, "volume": 239755.0}, {"date": "2022-12-19", "close": 3.09, "volume": 47168.0}, {"date": "2022-12-20", "close": 2.91, "volume": 104530.0}, {"date": "2022-12-21", "close": 2.83, "volume": 37222.0}, {"date": "2022-12-22", "close": 2.81, "volume": 82879.0}, {"date": "2022-12-23", "close": 2.85, "volume": 95891.0}, {"date": "2022-12-27", "close": 2.92, "volume": 64400.0}, {"date": "2022-12-28", "close": 2.9, "volume": 49174.0}, {"date": "2022-12-29", "close": 2.96, "volume": 31209.0}, {"date": "2022-12-30", "close": 3.0, "volume": 57105.0}, {"date": "2023-01-03", "close": 3.02, "volume": 38147.0}, {"date": "2023-01-04", "close": 3.07, "volume": 43325.0}, {"date": "2023-01-05", "close": 3.29, "volume": 41583.0}, {"date": "2023-01-06", "close": 3.35, "volume": 21442.0}, {"date": "2023-01-09", "close": 3.25, "volume": 24641.0}, {"date": "2023-01-10", "close": 3.28, "volume": 14938.0}, {"date": "2023-01-11", "close": 3.28, "volume": 18594.0}, {"date": "2023-01-12", "close": 3.25, "volume": 22396.0}, {"date": "2023-01-13", "close": 3.25, "volume": 19954.0}, {"date": "2023-01-17", "close": 3.2, "volume": 44923.0}, {"date": "2023-01-18", "close": 3.27, "volume": 40458.0}, {"date": "2023-01-19", "close": 3.235, "volume": 14115.0}, {"date": "2023-01-20", "close": 3.35, "volume": 21839.0}, {"date": "2023-01-23", "close": 3.29, "volume": 19285.0}, {"date": "2023-01-24", "close": 3.25, "volume": 12712.0}, {"date": "2023-01-25", "close": 3.08, "volume": 30337.0}, {"date": "2023-01-26", "close": 3.28, "volume": 57802.0}, {"date": "2023-01-27", "close": 3.28, "volume": 24644.0}, {"date": "2023-01-30", "close": 3.27, "volume": 38407.0}, {"date": "2023-01-31", "close": 3.24, "volume": 23185.0}, {"date": "2023-02-01", "close": 3.01, "volume": 70896.0}, {"date": "2023-02-02", "close": 2.99, "volume": 76486.0}, {"date": "2023-02-03", "close": 2.81, "volume": 94390.0}, {"date": "2023-02-06", "close": 2.75, "volume": 27080.0}, {"date": "2023-02-07", "close": 2.75, "volume": 25808.0}, {"date": "2023-02-08", "close": 2.7, "volume": 34103.0}, {"date": "2023-02-09", "close": 2.59, "volume": 83662.0}, {"date": "2023-02-10", "close": 2.67, "volume": 24722.0}, {"date": "2023-02-13", "close": 2.81, "volume": 45435.0}, {"date": "2023-02-14", "close": 2.75, "volume": 22547.0}, {"date": "2023-02-15", "close": 2.7757, "volume": 30201.0}, {"date": "2023-02-16", "close": 2.66, "volume": 61404.0}, {"date": "2023-02-17", "close": 2.6, "volume": 62455.0}, {"date": "2023-02-21", "close": 2.5, "volume": 122015.0}, {"date": "2023-02-22", "close": 2.52, "volume": 131587.0}, {"date": "2023-02-23", "close": 2.51, "volume": 95676.0}, {"date": "2023-02-24", "close": 2.5, "volume": 57231.0}, {"date": "2023-02-27", "close": 2.565, "volume": 26634.0}, {"date": "2023-02-28", "close": 2.5, "volume": 51734.0}, {"date": "2023-03-01", "close": 2.58, "volume": 42932.0}, {"date": "2023-03-02", "close": 2.7, "volume": 42811.0}, {"date": "2023-03-03", "close": 2.84, "volume": 97439.0}, {"date": "2023-03-06", "close": 2.8, "volume": 37108.0}, {"date": "2023-03-07", "close": 2.88, "volume": 24785.0}, {"date": "2023-03-08", "close": 3.02, "volume": 108443.0}, {"date": "2023-03-09", "close": 2.99, "volume": 49011.0}, {"date": "2023-03-10", "close": 2.77, "volume": 76894.0}, {"date": "2023-03-13", "close": 2.66, "volume": 50967.0}, {"date": "2023-03-14", "close": 2.52, "volume": 44592.0}, {"date": "2023-03-15", "close": 2.54, "volume": 83682.0}, {"date": "2023-03-16", "close": 2.46, "volume": 83845.0}, {"date": "2023-03-17", "close": 2.53, "volume": 111721.0}, {"date": "2023-03-20", "close": 2.57, "volume": 61321.0}, {"date": "2023-03-21", "close": 2.59, "volume": 23372.0}, {"date": "2023-03-22", "close": 2.5, "volume": 25324.0}, {"date": "2023-03-23", "close": 2.56, "volume": 48492.0}, {"date": "2023-03-24", "close": 2.6, "volume": 16343.0}, {"date": "2023-03-27", "close": 2.52, "volume": 53279.0}, {"date": "2023-03-28", "close": 2.5, "volume": 58809.0}, {"date": "2023-03-29", "close": 2.8, "volume": 94414.0}, {"date": "2023-03-30", "close": 2.83, "volume": 46106.0}, {"date": "2023-03-31", "close": 2.74, "volume": 39700.0}, {"date": "2023-04-03", "close": 2.85, "volume": 39581.0}, {"date": "2023-04-04", "close": 2.95, "volume": 35790.0}, {"date": "2023-04-05", "close": 2.83, "volume": 35556.0}, {"date": "2023-04-06", "close": 2.78, "volume": 24654.0}, {"date": "2023-04-10", "close": 2.735, "volume": 68760.0}, {"date": "2023-04-11", "close": 2.59, "volume": 54815.0}, {"date": "2023-04-12", "close": 2.57, "volume": 33604.0}, {"date": "2023-04-13", "close": 2.56, "volume": 15716.0}, {"date": "2023-04-14", "close": 2.55, "volume": 12494.0}, {"date": "2023-04-17", "close": 2.54, "volume": 19121.0}, {"date": "2023-04-18", "close": 2.53, "volume": 26085.0}, {"date": "2023-04-19", "close": 2.48, "volume": 75781.0}, {"date": "2023-04-20", "close": 2.54, "volume": 25225.0}, {"date": "2023-04-21", "close": 2.5, "volume": 42591.0}, {"date": "2023-04-24", "close": 2.53, "volume": 30842.0}, {"date": "2023-04-25", "close": 2.54, "volume": 64686.0}, {"date": "2023-04-26", "close": 2.55, "volume": 12430.0}, {"date": "2023-04-27", "close": 2.7, "volume": 47328.0}, {"date": "2023-04-28", "close": 2.62, "volume": 99127.0}, {"date": "2023-05-01", "close": 2.57, "volume": 15988.0}, {"date": "2023-05-02", "close": 2.54, "volume": 25213.0}, {"date": "2023-05-03", "close": 2.5, "volume": 40780.0}, {"date": "2023-05-04", "close": 2.5, "volume": 34518.0}, {"date": "2023-05-05", "close": 2.55, "volume": 7106.0}, {"date": "2023-05-08", "close": 2.5, "volume": 23543.0}, {"date": "2023-05-09", "close": 2.45, "volume": 36409.0}, {"date": "2023-05-10", "close": 2.41, "volume": 31882.0}, {"date": "2023-05-11", "close": 2.43, "volume": 8959.0}, {"date": "2023-05-12", "close": 2.23, "volume": 41476.0}, {"date": "2023-05-15", "close": 2.3, "volume": 46840.0}, {"date": "2023-05-16", "close": 2.28, "volume": 27145.0}, {"date": "2023-05-17", "close": 2.32, "volume": 53584.0}, {"date": "2023-05-18", "close": 2.36, "volume": 15331.0}, {"date": "2023-05-19", "close": 2.24, "volume": 21216.0}, {"date": "2023-05-22", "close": 2.23, "volume": 12337.0}, {"date": "2023-05-23", "close": 2.15, "volume": 36086.0}, {"date": "2023-05-24", "close": 2.24, "volume": 15232.0}, {"date": "2023-05-25", "close": 2.26, "volume": 20084.0}, {"date": "2023-05-26", "close": 2.11, "volume": 49503.0}, {"date": "2023-05-30", "close": 2.05, "volume": 83972.0}, {"date": "2023-05-31", "close": 2.05, "volume": 32419.0}, {"date": "2023-06-01", "close": 2.09, "volume": 48292.0}, {"date": "2023-06-02", "close": 2.24, "volume": 32974.0}, {"date": "2023-06-05", "close": 2.18, "volume": 48538.0}, {"date": "2023-06-06", "close": 2.28, "volume": 63655.0}, {"date": "2023-06-07", "close": 2.35, "volume": 49141.0}, {"date": "2023-06-08", "close": 2.27, "volume": 13184.0}, {"date": "2023-06-09", "close": 2.18, "volume": 27287.0}, {"date": "2023-06-12", "close": 2.17, "volume": 20713.0}, {"date": "2023-06-13", "close": 2.39, "volume": 77170.0}, {"date": "2023-06-14", "close": 2.39, "volume": 108457.0}, {"date": "2023-06-15", "close": 2.31, "volume": 15794.0}, {"date": "2023-06-16", "close": 2.25, "volume": 43504.0}, {"date": "2023-06-20", "close": 2.16, "volume": 14012.0}, {"date": "2023-06-21", "close": 2.05, "volume": 23445.0}, {"date": "2023-06-22", "close": 2.0674, "volume": 10236.0}, {"date": "2023-06-23", "close": 2.05, "volume": 51418.0}, {"date": "2023-06-26", "close": 2.12, "volume": 24386.0}, {"date": "2023-06-27", "close": 2.16, "volume": 23107.0}, {"date": "2023-06-28", "close": 2.12, "volume": 19937.0}, {"date": "2023-06-29", "close": 2.11, "volume": 13522.0}, {"date": "2023-06-30", "close": 2.15, "volume": 11069.0}, {"date": "2023-07-03", "close": 2.04, "volume": 15729.0}, {"date": "2023-07-05", "close": 2.04, "volume": 43744.0}, {"date": "2023-07-06", "close": 2.1, "volume": 15039.0}, {"date": "2023-07-07", "close": 2.155, "volume": 60215.0}, {"date": "2023-07-10", "close": 2.16, "volume": 26360.0}, {"date": "2023-07-11", "close": 2.15, "volume": 9932.0}, {"date": "2023-07-12", "close": 2.12, "volume": 139671.0}, {"date": "2023-07-13", "close": 2.19, "volume": 103134.0}, {"date": "2023-07-14", "close": 2.17, "volume": 41867.0}, {"date": "2023-07-17", "close": 2.18, "volume": 55260.0}, {"date": "2023-07-18", "close": 2.17, "volume": 13362.0}, {"date": "2023-07-19", "close": 2.17, "volume": 29565.0}, {"date": "2023-07-20", "close": 2.095, "volume": 109412.0}, {"date": "2023-07-21", "close": 2.15, "volume": 276129.0}, {"date": "2023-07-24", "close": 2.24, "volume": 166612.0}, {"date": "2023-07-25", "close": 2.49, "volume": 350923.0}, {"date": "2023-07-26", "close": 2.4, "volume": 150977.0}, {"date": "2023-07-27", "close": 2.3, "volume": 74212.0}, {"date": "2023-07-28", "close": 2.39, "volume": 68455.0}, {"date": "2023-07-31", "close": 2.545, "volume": 146085.0}, {"date": "2023-08-01", "close": 2.5, "volume": 95902.0}, {"date": "2023-08-02", "close": 2.45, "volume": 351830.0}, {"date": "2023-08-03", "close": 2.49, "volume": 195852.0}, {"date": "2023-08-04", "close": 2.46, "volume": 94995.0}, {"date": "2023-08-07", "close": 2.35, "volume": 65920.0}, {"date": "2023-08-08", "close": 2.42, "volume": 60107.0}, {"date": "2023-08-09", "close": 2.4897, "volume": 33687.0}, {"date": "2023-08-10", "close": 2.44, "volume": 66200.0}, {"date": "2023-08-11", "close": 2.65, "volume": 130764.0}, {"date": "2023-08-14", "close": 2.79, "volume": 114880.0}, {"date": "2023-08-15", "close": 2.83, "volume": 123944.0}, {"date": "2023-08-16", "close": 2.71, "volume": 64714.0}, {"date": "2023-08-17", "close": 2.7, "volume": 46374.0}, {"date": "2023-08-18", "close": 2.71, "volume": 11923.0}, {"date": "2023-08-21", "close": 2.54, "volume": 39175.0}, {"date": "2023-08-22", "close": 2.4, "volume": 71849.0}, {"date": "2023-08-23", "close": 2.475, "volume": 29869.0}, {"date": "2023-08-24", "close": 2.43, "volume": 26072.0}, {"date": "2023-08-25", "close": 2.39, "volume": 55150.0}, {"date": "2023-08-28", "close": 2.41, "volume": 11399.0}, {"date": "2023-08-29", "close": 2.41, "volume": 52696.0}, {"date": "2023-08-30", "close": 3.05, "volume": 794540.0}, {"date": "2023-08-31", "close": 2.97, "volume": 605234.0}, {"date": "2023-09-01", "close": 3.06, "volume": 341580.0}, {"date": "2023-09-05", "close": 3.15, "volume": 249811.0}, {"date": "2023-09-06", "close": 3.25, "volume": 321566.0}, {"date": "2023-09-07", "close": 3.18, "volume": 144781.0}, {"date": "2023-09-08", "close": 3.14, "volume": 94037.0}, {"date": "2023-09-11", "close": 3.0, "volume": 120014.0}, {"date": "2023-09-12", "close": 3.07, "volume": 73356.0}, {"date": "2023-09-13", "close": 3.04, "volume": 71515.0}, {"date": "2023-09-14", "close": 3.03, "volume": 47296.0}, {"date": "2023-09-15", "close": 2.94, "volume": 73921.0}, {"date": "2023-09-18", "close": 2.89, "volume": 31268.0}, {"date": "2023-09-19", "close": 2.87, "volume": 35820.0}, {"date": "2023-09-20", "close": 2.87, "volume": 39801.0}, {"date": "2023-09-21", "close": 2.83, "volume": 43519.0}, {"date": "2023-09-22", "close": 2.93, "volume": 182262.0}, {"date": "2023-09-25", "close": 2.94, "volume": 68086.0}, {"date": "2023-09-26", "close": 2.755, "volume": 72065.0}, {"date": "2023-09-27", "close": 2.87, "volume": 52170.0}, {"date": "2023-09-28", "close": 2.8, "volume": 52722.0}, {"date": "2023-09-29", "close": 2.78, "volume": 73539.0}, {"date": "2023-10-02", "close": 2.65, "volume": 30007.0}, {"date": "2023-10-03", "close": 2.57, "volume": 56597.0}, {"date": "2023-10-04", "close": 2.52, "volume": 55394.0}, {"date": "2023-10-05", "close": 2.48, "volume": 56171.0}, {"date": "2023-10-06", "close": 2.41, "volume": 57493.0}, {"date": "2023-10-09", "close": 2.48, "volume": 31248.0}, {"date": "2023-10-10", "close": 2.38, "volume": 90626.0}, {"date": "2023-10-11", "close": 2.36, "volume": 97473.0}, {"date": "2023-10-12", "close": 2.34, "volume": 47046.0}, {"date": "2023-10-13", "close": 2.4, "volume": 31111.0}, {"date": "2023-10-16", "close": 2.36, "volume": 32449.0}, {"date": "2023-10-17", "close": 2.3, "volume": 66492.0}, {"date": "2023-10-18", "close": 2.31, "volume": 54817.0}, {"date": "2023-10-19", "close": 2.27, "volume": 28348.0}, {"date": "2023-10-20", "close": 2.35, "volume": 64515.0}, {"date": "2023-10-23", "close": 2.38, "volume": 53292.0}, {"date": "2023-10-24", "close": 2.35, "volume": 77429.0}, {"date": "2023-10-25", "close": 2.45, "volume": 39458.0}, {"date": "2023-10-26", "close": 2.397, "volume": 30228.0}, {"date": "2023-10-27", "close": 2.52, "volume": 57964.0}, {"date": "2023-10-30", "close": 2.53, "volume": 35141.0}, {"date": "2023-10-31", "close": 2.5, "volume": 41787.0}, {"date": "2023-11-01", "close": 2.49, "volume": 18064.0}, {"date": "2023-11-02", "close": 2.55, "volume": 68886.0}, {"date": "2023-11-03", "close": 2.68, "volume": 64669.0}, {"date": "2023-11-06", "close": 2.635, "volume": 23920.0}, {"date": "2023-11-07", "close": 2.57, "volume": 27401.0}, {"date": "2023-11-08", "close": 2.49, "volume": 27442.0}, {"date": "2023-11-09", "close": 2.48, "volume": 27949.0}, {"date": "2023-11-10", "close": 2.47, "volume": 56560.0}, {"date": "2023-11-13", "close": 2.515, "volume": 176658.0}, {"date": "2023-11-14", "close": 2.54, "volume": 44552.0}, {"date": "2023-11-15", "close": 2.57, "volume": 42823.0}, {"date": "2023-11-16", "close": 2.5, "volume": 76429.0}, {"date": "2023-11-17", "close": 2.51, "volume": 60897.0}, {"date": "2023-11-20", "close": 2.44, "volume": 100058.0}, {"date": "2023-11-21", "close": 2.36, "volume": 46127.0}, {"date": "2023-11-22", "close": 2.42, "volume": 24495.0}, {"date": "2023-11-24", "close": 2.42, "volume": 8179.0}, {"date": "2023-11-27", "close": 2.37, "volume": 28199.0}, {"date": "2023-11-28", "close": 2.38, "volume": 28973.0}, {"date": "2023-11-29", "close": 2.49, "volume": 64317.0}, {"date": "2023-11-30", "close": 2.58, "volume": 109566.0}, {"date": "2023-12-01", "close": 2.67, "volume": 112195.0}, {"date": "2023-12-04", "close": 2.58, "volume": 117636.0}, {"date": "2023-12-05", "close": 2.53, "volume": 136204.0}, {"date": "2023-12-06", "close": 2.44, "volume": 70981.0}, {"date": "2023-12-07", "close": 2.395, "volume": 60842.0}, {"date": "2023-12-08", "close": 2.5, "volume": 101882.0}, {"date": "2023-12-11", "close": 2.5, "volume": 102541.0}, {"date": "2023-12-12", "close": 2.43, "volume": 68454.0}, {"date": "2023-12-13", "close": 2.53, "volume": 87740.0}, {"date": "2023-12-14", "close": 2.53, "volume": 162345.0}, {"date": "2023-12-15", "close": 2.43, "volume": 303336.0}, {"date": "2023-12-18", "close": 2.42, "volume": 73584.0}, {"date": "2023-12-19", "close": 2.56, "volume": 95809.0}, {"date": "2023-12-20", "close": 2.51, "volume": 85641.0}, {"date": "2023-12-21", "close": 2.56, "volume": 57991.0}, {"date": "2023-12-22", "close": 2.56, "volume": 45833.0}, {"date": "2023-12-26", "close": 2.52, "volume": 32165.0}, {"date": "2023-12-27", "close": 2.48, "volume": 38243.0}, {"date": "2023-12-28", "close": 2.41, "volume": 79453.0}, {"date": "2023-12-29", "close": 2.4, "volume": 141703.0}, {"date": "2024-01-02", "close": 2.46, "volume": 50401.0}, {"date": "2024-01-03", "close": 2.47, "volume": 36827.0}, {"date": "2024-01-04", "close": 2.5, "volume": 80012.0}, {"date": "2024-01-05", "close": 2.47, "volume": 38466.0}, {"date": "2024-01-08", "close": 2.5, "volume": 23009.0}, {"date": "2024-01-09", "close": 2.455, "volume": 173715.0}, {"date": "2024-01-10", "close": 2.47, "volume": 91429.0}, {"date": "2024-01-11", "close": 2.475, "volume": 48658.0}, {"date": "2024-01-12", "close": 2.44, "volume": 44768.0}, {"date": "2024-01-16", "close": 2.43, "volume": 22753.0}, {"date": "2024-01-17", "close": 2.37, "volume": 54838.0}, {"date": "2024-01-18", "close": 2.27, "volume": 55455.0}, {"date": "2024-01-19", "close": 2.26, "volume": 67335.0}, {"date": "2024-01-22", "close": 2.35, "volume": 105261.0}, {"date": "2024-01-23", "close": 2.33, "volume": 12956.0}, {"date": "2024-01-24", "close": 2.26, "volume": 28204.0}, {"date": "2024-01-25", "close": 2.23, "volume": 27294.0}, {"date": "2024-01-26", "close": 2.26, "volume": 18529.0}, {"date": "2024-01-29", "close": 2.26, "volume": 25763.0}, {"date": "2024-01-30", "close": 2.3, "volume": 26727.0}, {"date": "2024-01-31", "close": 2.27, "volume": 25443.0}, {"date": "2024-02-01", "close": 2.18, "volume": 50306.0}, {"date": "2024-02-02", "close": 2.25, "volume": 32895.0}, {"date": "2024-02-05", "close": 2.08, "volume": 72450.0}, {"date": "2024-02-06", "close": 2.24, "volume": 49735.0}, {"date": "2024-02-07", "close": 2.23, "volume": 23276.0}, {"date": "2024-02-08", "close": 2.2, "volume": 24140.0}, {"date": "2024-02-09", "close": 2.22, "volume": 14923.0}, {"date": "2024-02-12", "close": 2.26, "volume": 22319.0}, {"date": "2024-02-13", "close": 2.2, "volume": 12595.0}, {"date": "2024-02-14", "close": 2.19, "volume": 44807.0}, {"date": "2024-02-15", "close": 2.38, "volume": 82415.0}, {"date": "2024-02-16", "close": 2.42, "volume": 61222.0}, {"date": "2024-02-20", "close": 2.43, "volume": 41329.0}, {"date": "2024-02-21", "close": 2.45, "volume": 27801.0}, {"date": "2024-02-22", "close": 2.42, "volume": 36818.0}, {"date": "2024-02-23", "close": 2.44, "volume": 24388.0}, {"date": "2024-02-26", "close": 2.37, "volume": 21261.0}, {"date": "2024-02-27", "close": 2.43, "volume": 60385.0}, {"date": "2024-02-28", "close": 2.32, "volume": 32207.0}, {"date": "2024-02-29", "close": 2.34, "volume": 15385.0}, {"date": "2024-03-01", "close": 2.34, "volume": 23690.0}, {"date": "2024-03-04", "close": 2.44, "volume": 80000.0}, {"date": "2024-03-05", "close": 2.55, "volume": 110116.0}, {"date": "2024-03-06", "close": 2.58, "volume": 104921.0}, {"date": "2024-03-07", "close": 2.65, "volume": 25843.0}, {"date": "2024-03-08", "close": 2.59, "volume": 20494.0}, {"date": "2024-03-11", "close": 2.65, "volume": 47216.0}, {"date": "2024-03-12", "close": 2.58, "volume": 24396.0}, {"date": "2024-03-13", "close": 2.6, "volume": 26655.0}, {"date": "2024-03-14", "close": 2.6, "volume": 74720.0}, {"date": "2024-03-15", "close": 2.61, "volume": 52329.0}, {"date": "2024-03-18", "close": 2.54, "volume": 33809.0}, {"date": "2024-03-19", "close": 2.575, "volume": 85708.0}, {"date": "2024-03-20", "close": 2.6, "volume": 26587.0}, {"date": "2024-03-21", "close": 2.595, "volume": 21983.0}, {"date": "2024-03-22", "close": 2.56, "volume": 35797.0}, {"date": "2024-03-25", "close": 2.595, "volume": 59880.0}, {"date": "2024-03-26", "close": 2.65, "volume": 20979.0}, {"date": "2024-03-27", "close": 2.62, "volume": 30021.0}, {"date": "2024-03-28", "close": 2.56, "volume": 36108.0}, {"date": "2024-04-01", "close": 2.54, "volume": 46103.0}, {"date": "2024-04-02", "close": 2.62, "volume": 50133.0}, {"date": "2024-04-03", "close": 2.59, "volume": 30385.0}, {"date": "2024-04-04", "close": 2.62, "volume": 27724.0}, {"date": "2024-04-05", "close": 2.66, "volume": 82403.0}, {"date": "2024-04-08", "close": 2.59, "volume": 31929.0}, {"date": "2024-04-09", "close": 2.52, "volume": 58241.0}, {"date": "2024-04-10", "close": 2.52, "volume": 47511.0}, {"date": "2024-04-11", "close": 2.56, "volume": 41173.0}, {"date": "2024-04-12", "close": 2.53, "volume": 60427.0}, {"date": "2024-04-15", "close": 2.47, "volume": 129209.0}, {"date": "2024-04-16", "close": 2.65, "volume": 46482.0}, {"date": "2024-04-17", "close": 2.74, "volume": 96034.0}, {"date": "2024-04-18", "close": 2.66, "volume": 47790.0}, {"date": "2024-04-19", "close": 2.71, "volume": 49021.0}, {"date": "2024-04-22", "close": 2.75, "volume": 120135.0}, {"date": "2024-04-23", "close": 2.6, "volume": 28491.0}, {"date": "2024-04-24", "close": 2.73, "volume": 38048.0}, {"date": "2024-04-25", "close": 2.66, "volume": 19029.0}, {"date": "2024-04-26", "close": 2.67, "volume": 15753.0}, {"date": "2024-04-29", "close": 2.68, "volume": 32460.0}, {"date": "2024-04-30", "close": 2.69, "volume": 49638.0}, {"date": "2024-05-01", "close": 2.71, "volume": 35311.0}, {"date": "2024-05-02", "close": 2.88, "volume": 68362.0}, {"date": "2024-05-03", "close": 2.88, "volume": 79773.0}, {"date": "2024-05-06", "close": 2.86, "volume": 30890.0}, {"date": "2024-05-07", "close": 2.93, "volume": 44199.0}, {"date": "2024-05-08", "close": 2.86, "volume": 48530.0}, {"date": "2024-05-09", "close": 2.92, "volume": 130293.0}, {"date": "2024-05-10", "close": 2.99, "volume": 101989.0}, {"date": "2024-05-13", "close": 2.94, "volume": 57239.0}, {"date": "2024-05-14", "close": 2.94, "volume": 76002.0}, {"date": "2024-05-15", "close": 3.0, "volume": 123190.0}, {"date": "2024-05-16", "close": 2.97, "volume": 110151.0}, {"date": "2024-05-17", "close": 3.02, "volume": 51814.0}, {"date": "2024-05-20", "close": 3.03, "volume": 87820.0}, {"date": "2024-05-21", "close": 2.99, "volume": 70655.0}, {"date": "2024-05-22", "close": 3.01, "volume": 19637.0}, {"date": "2024-05-23", "close": 3.0, "volume": 56926.0}, {"date": "2024-05-24", "close": 3.11, "volume": 216526.0}, {"date": "2024-05-28", "close": 3.15, "volume": 106017.0}, {"date": "2024-05-29", "close": 3.25, "volume": 272378.0}, {"date": "2024-05-30", "close": 3.26, "volume": 145750.0}, {"date": "2024-05-31", "close": 3.11, "volume": 125168.0}, {"date": "2024-06-03", "close": 3.13, "volume": 189809.0}, {"date": "2024-06-04", "close": 3.22, "volume": 312603.0}, {"date": "2024-06-05", "close": 3.21, "volume": 51813.0}, {"date": "2024-06-06", "close": 3.25, "volume": 74592.0}, {"date": "2024-06-07", "close": 3.25, "volume": 62684.0}, {"date": "2024-06-10", "close": 3.29, "volume": 79880.0}, {"date": "2024-06-11", "close": 3.3, "volume": 76057.0}, {"date": "2024-06-12", "close": 3.28, "volume": 38532.0}, {"date": "2024-06-13", "close": 3.3, "volume": 51800.0}, {"date": "2024-06-14", "close": 3.2375, "volume": 50395.0}, {"date": "2024-06-17", "close": 3.25, "volume": 79993.0}, {"date": "2024-06-18", "close": 3.31, "volume": 41110.0}, {"date": "2024-06-20", "close": 3.3, "volume": 148715.0}, {"date": "2024-06-21", "close": 3.31, "volume": 170923.0}, {"date": "2024-06-24", "close": 3.35, "volume": 76026.0}, {"date": "2024-06-25", "close": 3.35, "volume": 45276.0}, {"date": "2024-06-26", "close": 3.36, "volume": 47948.0}, {"date": "2024-06-27", "close": 3.25, "volume": 78242.0}, {"date": "2024-06-28", "close": 3.23, "volume": 72802.0}, {"date": "2024-07-01", "close": 3.18, "volume": 52115.0}, {"date": "2024-07-02", "close": 3.22, "volume": 40131.0}, {"date": "2024-07-03", "close": 3.26, "volume": 27256.0}, {"date": "2024-07-05", "close": 3.25, "volume": 36152.0}, {"date": "2024-07-08", "close": 3.25, "volume": 22873.0}, {"date": "2024-07-09", "close": 3.25, "volume": 40736.0}, {"date": "2024-07-10", "close": 3.3, "volume": 41007.0}, {"date": "2024-07-11", "close": 3.73, "volume": 794963.0}, {"date": "2024-07-12", "close": 3.625, "volume": 276645.0}, {"date": "2024-07-15", "close": 3.64, "volume": 230645.0}, {"date": "2024-07-16", "close": 3.65, "volume": 193742.0}, {"date": "2024-07-17", "close": 3.66, "volume": 152866.0}, {"date": "2024-07-18", "close": 3.66, "volume": 183067.0}, {"date": "2024-07-19", "close": 3.64, "volume": 94947.0}, {"date": "2024-07-22", "close": 3.65, "volume": 165082.0}, {"date": "2024-07-23", "close": 3.555, "volume": 52286.0}, {"date": "2024-07-24", "close": 3.51, "volume": 44994.0}, {"date": "2024-07-25", "close": 3.53, "volume": 49154.0}, {"date": "2024-07-26", "close": 3.51, "volume": 62543.0}, {"date": "2024-07-29", "close": 3.85, "volume": 627903.0}, {"date": "2024-07-30", "close": 4.05, "volume": 360809.0}, {"date": "2024-07-31", "close": 3.95, "volume": 186890.0}, {"date": "2024-08-01", "close": 3.89, "volume": 64744.0}, {"date": "2024-08-02", "close": 3.84, "volume": 69613.0}, {"date": "2024-08-05", "close": 3.62, "volume": 78049.0}, {"date": "2024-08-06", "close": 3.66, "volume": 50356.0}, {"date": "2024-08-07", "close": 3.67, "volume": 39002.0}, {"date": "2024-08-08", "close": 3.7, "volume": 29113.0}, {"date": "2024-08-09", "close": 3.66, "volume": 17424.0}, {"date": "2024-08-12", "close": 3.7, "volume": 48537.0}, {"date": "2024-08-13", "close": 3.76, "volume": 43867.0}, {"date": "2024-08-14", "close": 3.73, "volume": 91907.0}, {"date": "2024-08-15", "close": 3.7, "volume": 113865.0}, {"date": "2024-08-16", "close": 3.58, "volume": 51868.0}, {"date": "2024-08-19", "close": 3.65, "volume": 71750.0}, {"date": "2024-08-20", "close": 3.65, "volume": 85981.0}, {"date": "2024-08-21", "close": 3.65, "volume": 53879.0}, {"date": "2024-08-22", "close": 3.65, "volume": 60570.0}, {"date": "2024-08-23", "close": 3.7, "volume": 47317.0}, {"date": "2024-08-26", "close": 3.65, "volume": 69171.0}, {"date": "2024-08-27", "close": 3.615, "volume": 17915.0}, {"date": "2024-08-28", "close": 3.595, "volume": 28586.0}, {"date": "2024-08-29", "close": 3.58, "volume": 77701.0}, {"date": "2024-08-30", "close": 3.53, "volume": 25966.0}, {"date": "2024-09-03", "close": 3.56, "volume": 105317.0}, {"date": "2024-09-04", "close": 3.6, "volume": 33531.0}, {"date": "2024-09-05", "close": 3.6, "volume": 45727.0}, {"date": "2024-09-06", "close": 3.55, "volume": 40326.0}, {"date": "2024-09-09", "close": 3.55, "volume": 47590.0}, {"date": "2024-09-10", "close": 3.58, "volume": 67067.0}, {"date": "2024-09-11", "close": 3.49, "volume": 17159.0}, {"date": "2024-09-12", "close": 3.5, "volume": 27806.0}, {"date": "2024-09-13", "close": 3.52, "volume": 23700.0}, {"date": "2024-09-16", "close": 3.567, "volume": 40916.0}, {"date": "2024-09-17", "close": 3.55, "volume": 40703.0}, {"date": "2024-09-18", "close": 3.57, "volume": 37111.0}, {"date": "2024-09-19", "close": 3.62, "volume": 28733.0}, {"date": "2024-09-20", "close": 3.63, "volume": 46618.0}, {"date": "2024-09-23", "close": 3.65, "volume": 46933.0}, {"date": "2024-09-24", "close": 3.65, "volume": 67683.0}, {"date": "2024-09-25", "close": 3.55, "volume": 39808.0}, {"date": "2024-09-26", "close": 3.59, "volume": 16555.0}, {"date": "2024-09-27", "close": 3.65, "volume": 17812.0}, {"date": "2024-09-30", "close": 3.65, "volume": 28389.0}, {"date": "2024-10-01", "close": 3.67, "volume": 31877.0}, {"date": "2024-10-02", "close": 3.79, "volume": 75725.0}, {"date": "2024-10-03", "close": 3.6, "volume": 110131.0}, {"date": "2024-10-04", "close": 3.955, "volume": 546751.0}, {"date": "2024-10-07", "close": 3.99, "volume": 435476.0}, {"date": "2024-10-08", "close": 3.985, "volume": 110218.0}, {"date": "2024-10-09", "close": 3.98, "volume": 135638.0}, {"date": "2024-10-10", "close": 3.99, "volume": 70030.0}, {"date": "2024-10-11", "close": 3.99, "volume": 84266.0}, {"date": "2024-10-14", "close": 4.0, "volume": 57582.0}, {"date": "2024-10-15", "close": 3.98, "volume": 81639.0}, {"date": "2024-10-16", "close": 4.0, "volume": 140900.0}, {"date": "2024-10-17", "close": 3.98, "volume": 155664.0}, {"date": "2024-10-18", "close": 3.985, "volume": 161920.0}, {"date": "2024-10-21", "close": 3.99, "volume": 154667.0}, {"date": "2024-10-22", "close": 3.99, "volume": 76238.0}, {"date": "2024-10-23", "close": 3.98, "volume": 45788.0}, {"date": "2024-10-24", "close": 3.99, "volume": 19683.0}, {"date": "2024-10-25", "close": 4.0, "volume": 57422.0}, {"date": "2024-10-28", "close": 4.0, "volume": 154933.0}, {"date": "2024-10-29", "close": 3.99, "volume": 32258.0}, {"date": "2024-10-30", "close": 3.97, "volume": 46307.0}, {"date": "2024-10-31", "close": 3.97, "volume": 92707.0}, {"date": "2024-11-01", "close": 3.98, "volume": 162835.0}, {"date": "2024-11-04", "close": 3.96, "volume": 228037.0}, {"date": "2024-11-05", "close": 3.97, "volume": 64865.0}, {"date": "2024-11-06", "close": 3.96, "volume": 82856.0}, {"date": "2024-11-07", "close": 3.97, "volume": 33000.0}, {"date": "2024-11-08", "close": 3.97, "volume": 56392.0}, {"date": "2024-11-11", "close": 3.99, "volume": 84219.0}, {"date": "2024-11-12", "close": 3.96, "volume": 138939.0}, {"date": "2024-11-13", "close": 3.97, "volume": 139944.0}, {"date": "2024-11-14", "close": 3.99, "volume": 123936.0}, {"date": "2024-11-15", "close": 3.97, "volume": 91945.0}, {"date": "2024-11-18", "close": 4.0, "volume": 194747.0}, {"date": "2024-11-19", "close": 3.98, "volume": 73308.0}, {"date": "2024-11-20", "close": 4.0, "volume": 58611.0}, {"date": "2024-11-21", "close": 3.99, "volume": 71832.0}, {"date": "2024-11-22", "close": 3.97, "volume": 82672.0}, {"date": "2024-11-25", "close": 4.0, "volume": 121562.0}, {"date": "2024-11-26", "close": 3.99, "volume": 47516.0}, {"date": "2024-11-27", "close": 3.99, "volume": 56984.0}, {"date": "2024-11-29", "close": 3.98, "volume": 93179.0}, {"date": "2024-12-02", "close": 3.995, "volume": 51870.0}, {"date": "2024-12-03", "close": 3.99, "volume": 88134.0}, {"date": "2024-12-04", "close": 3.99, "volume": 55036.0}, {"date": "2024-12-05", "close": 3.99, "volume": 75048.0}, {"date": "2024-12-06", "close": 3.99, "volume": 124894.0}, {"date": "2024-12-09", "close": 4.0, "volume": 106437.0}, {"date": "2024-12-10", "close": 3.99, "volume": 63043.0}, {"date": "2024-12-11", "close": 4.0, "volume": 84344.0}, {"date": "2024-12-12", "close": 4.02, "volume": 58585.0}, {"date": "2024-12-13", "close": 4.0, "volume": 112329.0}, {"date": "2024-12-16", "close": 4.0, "volume": 195863.0}, {"date": "2024-12-17", "close": 4.0, "volume": 63734.0}, {"date": "2024-12-18", "close": 4.0, "volume": 95151.0}, {"date": "2024-12-19", "close": 4.0, "volume": 139871.0}, {"date": "2024-12-20", "close": 4.01, "volume": 121710.0}, {"date": "2024-12-23", "close": 4.01, "volume": 63716.0}, {"date": "2024-12-24", "close": 4.01, "volume": 61241.0}, {"date": "2024-12-26", "close": 4.01, "volume": 601512.0}, {"date": "2024-12-27", "close": 3.75, "volume": 466085.0}, {"date": "2024-12-30", "close": 3.61, "volume": 188606.0}, {"date": "2024-12-31", "close": 3.59, "volume": 336318.0}, {"date": "2025-01-02", "close": 3.42, "volume": 157372.0}, {"date": "2025-01-03", "close": 3.4, "volume": 121491.0}, {"date": "2025-01-06", "close": 3.29, "volume": 231364.0}, {"date": "2025-01-07", "close": 3.21, "volume": 174612.0}, {"date": "2025-01-08", "close": 3.23, "volume": 108379.0}, {"date": "2025-01-10", "close": 3.25, "volume": 106825.0}, {"date": "2025-01-13", "close": 3.31, "volume": 86603.0}, {"date": "2025-01-14", "close": 3.4, "volume": 102451.0}, {"date": "2025-01-15", "close": 3.65, "volume": 292670.0}, {"date": "2025-01-16", "close": 3.66, "volume": 83918.0}, {"date": "2025-01-17", "close": 3.56, "volume": 78038.0}, {"date": "2025-01-21", "close": 3.64, "volume": 104608.0}, {"date": "2025-01-22", "close": 3.49, "volume": 71928.0}, {"date": "2025-01-23", "close": 3.57, "volume": 91836.0}, {"date": "2025-01-24", "close": 3.56, "volume": 76763.0}, {"date": "2025-01-27", "close": 3.51, "volume": 73230.0}, {"date": "2025-01-28", "close": 3.46, "volume": 71003.0}, {"date": "2025-01-29", "close": 3.65, "volume": 75494.0}, {"date": "2025-01-30", "close": 3.7, "volume": 142055.0}, {"date": "2025-01-31", "close": 3.63, "volume": 103822.0}, {"date": "2025-02-03", "close": 3.59, "volume": 68518.0}, {"date": "2025-02-04", "close": 3.58, "volume": 85136.0}, {"date": "2025-02-05", "close": 3.68, "volume": 78081.0}, {"date": "2025-02-06", "close": 3.68, "volume": 81100.0}, {"date": "2025-02-07", "close": 3.66, "volume": 78964.0}, {"date": "2025-02-10", "close": 3.58, "volume": 69013.0}, {"date": "2025-02-11", "close": 3.62, "volume": 74592.0}, {"date": "2025-02-12", "close": 3.58, "volume": 70322.0}, {"date": "2025-02-13", "close": 3.6, "volume": 83271.0}, {"date": "2025-02-14", "close": 3.48, "volume": 65088.0}, {"date": "2025-02-18", "close": 3.53, "volume": 169541.0}, {"date": "2025-02-19", "close": 3.64, "volume": 76478.0}, {"date": "2025-02-20", "close": 3.62, "volume": 65660.0}, {"date": "2025-02-21", "close": 3.58, "volume": 78747.0}, {"date": "2025-02-24", "close": 3.57, "volume": 69659.0}, {"date": "2025-02-25", "close": 3.635, "volume": 79340.0}, {"date": "2025-02-26", "close": 3.68, "volume": 71390.0}, {"date": "2025-02-27", "close": 3.66, "volume": 89058.0}, {"date": "2025-02-28", "close": 3.75, "volume": 60130.0}, {"date": "2025-03-03", "close": 3.75, "volume": 75560.0}, {"date": "2025-03-04", "close": 3.65, "volume": 66770.0}, {"date": "2025-03-05", "close": 3.64, "volume": 65512.0}, {"date": "2025-03-06", "close": 3.64, "volume": 75095.0}, {"date": "2025-03-07", "close": 3.65, "volume": 76824.0}, {"date": "2025-03-10", "close": 3.63, "volume": 87084.0}, {"date": "2025-03-11", "close": 3.72, "volume": 975731.0}, {"date": "2025-03-12", "close": 3.8, "volume": 83172.0}, {"date": "2025-03-13", "close": 3.7, "volume": 100360.0}, {"date": "2025-03-14", "close": 3.74, "volume": 110067.0}, {"date": "2025-03-17", "close": 3.76, "volume": 59907.0}, {"date": "2025-03-18", "close": 3.67, "volume": 47078.0}, {"date": "2025-03-19", "close": 3.65, "volume": 35723.0}, {"date": "2025-03-20", "close": 3.68, "volume": 68451.0}, {"date": "2025-03-21", "close": 3.7, "volume": 165770.0}, {"date": "2025-03-24", "close": 3.66, "volume": 61887.0}, {"date": "2025-03-25", "close": 3.71, "volume": 68587.0}, {"date": "2025-03-26", "close": 3.65, "volume": 61837.0}, {"date": "2025-03-27", "close": 3.63, "volume": 43033.0}, {"date": "2025-03-28", "close": 3.56, "volume": 62416.0}, {"date": "2025-03-31", "close": 3.6, "volume": 49664.0}, {"date": "2025-04-01", "close": 3.55, "volume": 42260.0}, {"date": "2025-04-02", "close": 3.58, "volume": 45330.0}, {"date": "2025-04-03", "close": 3.46, "volume": 65750.0}, {"date": "2025-04-04", "close": 3.12, "volume": 108555.0}, {"date": "2025-04-07", "close": 2.93, "volume": 76735.0}, {"date": "2025-04-08", "close": 2.77, "volume": 82560.0}, {"date": "2025-04-09", "close": 2.8, "volume": 104680.0}, {"date": "2025-04-10", "close": 2.78, "volume": 85381.0}, {"date": "2025-04-11", "close": 2.79, "volume": 81747.0}, {"date": "2025-04-14", "close": 2.84, "volume": 45615.0}, {"date": "2025-04-15", "close": 2.83, "volume": 95622.0}, {"date": "2025-04-16", "close": 2.74, "volume": 67759.0}, {"date": "2025-04-17", "close": 2.65, "volume": 72114.0}, {"date": "2025-04-21", "close": 2.67, "volume": 63643.0}, {"date": "2025-04-22", "close": 2.68, "volume": 77509.0}, {"date": "2025-04-23", "close": 2.72, "volume": 99694.0}, {"date": "2025-04-24", "close": 2.9, "volume": 55629.0}, {"date": "2025-04-25", "close": 3.01, "volume": 131972.0}, {"date": "2025-04-28", "close": 2.84, "volume": 59102.0}, {"date": "2025-04-29", "close": 2.85, "volume": 151778.0}, {"date": "2025-04-30", "close": 2.88, "volume": 60503.0}, {"date": "2025-05-01", "close": 2.86, "volume": 59016.0}, {"date": "2025-05-02", "close": 3.05, "volume": 69594.0}, {"date": "2025-05-05", "close": 2.985, "volume": 66975.0}, {"date": "2025-05-06", "close": 3.0, "volume": 70790.0}, {"date": "2025-05-07", "close": 3.03, "volume": 49824.0}, {"date": "2025-05-08", "close": 3.08, "volume": 86782.0}, {"date": "2025-05-09", "close": 3.08, "volume": 47514.0}, {"date": "2025-05-12", "close": 3.04, "volume": 18793.0}, {"date": "2025-05-13", "close": 3.02, "volume": 35457.0}, {"date": "2025-05-14", "close": 3.0, "volume": 44739.0}, {"date": "2025-05-15", "close": 3.0, "volume": 21600.0}, {"date": "2025-05-16", "close": 3.01, "volume": 62730.0}, {"date": "2025-05-19", "close": 2.97, "volume": 28122.0}, {"date": "2025-05-20", "close": 2.97, "volume": 37291.0}, {"date": "2025-05-21", "close": 3.02, "volume": 8418.0}, {"date": "2025-05-22", "close": 3.03, "volume": 16039.0}, {"date": "2025-05-23", "close": 2.99, "volume": 13758.0}, {"date": "2025-05-27", "close": 3.06, "volume": 36644.0}, {"date": "2025-05-28", "close": 3.02, "volume": 4817.0}, {"date": "2025-05-29", "close": 3.05, "volume": 21137.0}, {"date": "2025-05-30", "close": 2.96, "volume": 11288.0}, {"date": "2025-06-02", "close": 3.06, "volume": 6943.0}, {"date": "2025-06-03", "close": 3.05, "volume": 373144.0}, {"date": "2025-06-04", "close": 3.03, "volume": 8215.0}, {"date": "2025-06-05", "close": 3.14, "volume": 437545.0}, {"date": "2025-06-06", "close": 3.11, "volume": 126098.0}, {"date": "2025-06-09", "close": 3.05, "volume": 81704.0}, {"date": "2025-06-10", "close": 3.08, "volume": 42382.0}, {"date": "2025-06-11", "close": 3.14, "volume": 146607.0}, {"date": "2025-06-12", "close": 3.36, "volume": 56336.0}, {"date": "2025-06-13", "close": 3.2, "volume": 9974.0}, {"date": "2025-06-16", "close": 3.14, "volume": 10128.0}, {"date": "2025-06-17", "close": 3.11, "volume": 20898.0}, {"date": "2025-06-18", "close": 3.12, "volume": 9992.0}, {"date": "2025-06-20", "close": 3.1, "volume": 63872.0}, {"date": "2025-06-23", "close": 3.13, "volume": 15414.0}, {"date": "2025-06-24", "close": 3.04, "volume": 5051.0}, {"date": "2025-06-25", "close": 3.04, "volume": 36669.0}, {"date": "2025-06-26", "close": 3.0, "volume": 10714.0}, {"date": "2025-06-27", "close": 2.98, "volume": 4344.0}, {"date": "2025-06-30", "close": 2.95, "volume": 4354.0}, {"date": "2025-07-01", "close": 3.03, "volume": 7086.0}, {"date": "2025-07-02", "close": 3.04, "volume": 16841.0}, {"date": "2025-07-03", "close": 3.055, "volume": 9410.0}, {"date": "2025-07-07", "close": 2.99, "volume": 2008.0}, {"date": "2025-07-08", "close": 3.004, "volume": 7733.0}, {"date": "2025-07-09", "close": 3.03, "volume": 6217.0}, {"date": "2025-07-10", "close": 3.01, "volume": 16306.0}, {"date": "2025-07-11", "close": 3.02, "volume": 4436.0}, {"date": "2025-07-14", "close": 2.984, "volume": 11682.0}, {"date": "2025-07-15", "close": 3.02, "volume": 7947.0}, {"date": "2025-07-16", "close": 2.92, "volume": 11078.0}, {"date": "2025-07-17", "close": 2.99, "volume": 59094.0}, {"date": "2025-07-18", "close": 2.91, "volume": 16053.0}, {"date": "2025-07-21", "close": 2.88, "volume": 8369.0}, {"date": "2025-07-22", "close": 2.88, "volume": 7222.0}, {"date": "2025-07-23", "close": 2.87, "volume": 7703.0}, {"date": "2025-07-24", "close": 2.8, "volume": 26786.0}, {"date": "2025-07-25", "close": 2.8, "volume": 13445.0}, {"date": "2025-07-28", "close": 2.8, "volume": 17273.0}, {"date": "2025-07-29", "close": 2.85, "volume": 12295.0}, {"date": "2025-07-30", "close": 2.95, "volume": 23720.0}, {"date": "2025-07-31", "close": 2.93, "volume": 19688.0}, {"date": "2025-08-01", "close": 2.92, "volume": 4464.0}, {"date": "2025-08-04", "close": 3.0, "volume": 43518.0}, {"date": "2025-08-05", "close": 3.065, "volume": 28073.0}, {"date": "2025-08-06", "close": 3.06, "volume": 2870.0}, {"date": "2025-08-07", "close": 3.09, "volume": 9293.0}, {"date": "2025-08-08", "close": 3.14, "volume": 3811.0}, {"date": "2025-08-11", "close": 3.26, "volume": 23463.0}, {"date": "2025-08-12", "close": 3.44, "volume": 16302.0}, {"date": "2025-08-13", "close": 3.43, "volume": 10846.0}, {"date": "2025-08-14", "close": 3.48, "volume": 26944.0}, {"date": "2025-08-15", "close": 3.41, "volume": 5547.0}, {"date": "2025-08-18", "close": 3.3336, "volume": 1052.0}, {"date": "2025-08-19", "close": 3.3109, "volume": 4542.0}, {"date": "2025-08-20", "close": 3.44, "volume": 7278.0}, {"date": "2025-08-21", "close": 3.4, "volume": 10387.0}, {"date": "2025-08-22", "close": 3.45, "volume": 3510.0}, {"date": "2025-08-25", "close": 3.455, "volume": 12315.0}, {"date": "2025-08-26", "close": 3.43, "volume": 1505.0}, {"date": "2025-08-27", "close": 3.4017, "volume": 4249.0}, {"date": "2025-08-28", "close": 3.33, "volume": 3277.0}, {"date": "2025-08-29", "close": 3.43, "volume": 2644.0}, {"date": "2025-09-02", "close": 3.34, "volume": 12391.0}, {"date": "2025-09-03", "close": 3.38, "volume": 11022.0}, {"date": "2025-09-04", "close": 3.34, "volume": 24960.0}, {"date": "2025-09-05", "close": 3.16, "volume": 362320.0}, {"date": "2025-09-08", "close": 3.27, "volume": 9870.0}, {"date": "2025-09-09", "close": 3.205, "volume": 4393.0}, {"date": "2025-09-10", "close": 3.11, "volume": 12557.0}, {"date": "2025-09-11", "close": 3.12, "volume": 1085.0}, {"date": "2025-09-12", "close": 3.05, "volume": 4545.0}, {"date": "2025-09-15", "close": 3.1, "volume": 4288.0}, {"date": "2025-09-16", "close": 3.06, "volume": 4074.0}, {"date": "2025-09-17", "close": 3.07, "volume": 13165.0}, {"date": "2025-09-18", "close": 3.07, "volume": 3089.0}, {"date": "2025-09-19", "close": 2.99, "volume": 15875.0}, {"date": "2025-09-22", "close": 3.04, "volume": 5386.0}, {"date": "2025-09-23", "close": 3.11, "volume": 12366.0}, {"date": "2025-09-24", "close": 3.12, "volume": 4065.0}, {"date": "2025-09-25", "close": 3.035, "volume": 1563.0}, {"date": "2025-09-26", "close": 3.19, "volume": 25170.0}, {"date": "2025-09-29", "close": 3.19, "volume": 1810.0}, {"date": "2025-09-30", "close": 3.06, "volume": 8906.0}, {"date": "2025-10-01", "close": 3.31, "volume": 9820.0}, {"date": "2025-10-02", "close": 3.15, "volume": 22848.0}, {"date": "2025-10-03", "close": 3.08, "volume": 4902.0}, {"date": "2025-10-06", "close": 3.12, "volume": 29189.0}, {"date": "2025-10-07", "close": 3.111, "volume": 8332.0}, {"date": "2025-10-08", "close": 3.175, "volume": 9099.0}, {"date": "2025-10-09", "close": 3.1151, "volume": 4266.0}, {"date": "2025-10-10", "close": 3.05, "volume": 8246.0}, {"date": "2025-10-13", "close": 3.095, "volume": 35478.0}, {"date": "2025-10-14", "close": 3.16, "volume": 132920.0}, {"date": "2025-10-15", "close": 3.09, "volume": 20622.0}, {"date": "2025-10-16", "close": 2.58, "volume": 115456.0}, {"date": "2025-10-17", "close": 2.5, "volume": 166578.0}, {"date": "2025-10-20", "close": 2.55, "volume": 34712.0}, {"date": "2025-10-21", "close": 2.565, "volume": 29678.0}, {"date": "2025-10-22", "close": 2.73, "volume": 42606.0}, {"date": "2025-10-23", "close": 2.7, "volume": 47908.0}, {"date": "2025-10-24", "close": 2.7, "volume": 23322.0}, {"date": "2025-10-27", "close": 2.63, "volume": 8957.0}, {"date": "2025-10-28", "close": 2.79, "volume": 74931.0}, {"date": "2025-10-29", "close": 2.75, "volume": 4906.0}, {"date": "2025-10-30", "close": 2.67, "volume": 14959.0}, {"date": "2025-10-31", "close": 2.69, "volume": 23014.0}, {"date": "2025-11-03", "close": 2.58, "volume": 29429.0}, {"date": "2025-11-04", "close": 2.565, "volume": 6662.0}, {"date": "2025-11-05", "close": 2.58, "volume": 3789.0}, {"date": "2025-11-06", "close": 2.64, "volume": 12951.0}, {"date": "2025-11-07", "close": 2.61, "volume": 20281.0}, {"date": "2025-11-10", "close": 2.6, "volume": 61757.0}, {"date": "2025-11-11", "close": 2.6, "volume": 22358.0}, {"date": "2025-11-12", "close": 2.6, "volume": 9623.0}, {"date": "2025-11-13", "close": 2.65, "volume": 11720.0}, {"date": "2025-11-14", "close": 2.62, "volume": 5425.0}, {"date": "2025-11-17", "close": 2.605, "volume": 11006.0}, {"date": "2025-11-18", "close": 2.63, "volume": 9508.0}, {"date": "2025-11-19", "close": 2.59, "volume": 3818.0}, {"date": "2025-11-20", "close": 2.67, "volume": 8982.0}, {"date": "2025-11-21", "close": 2.645, "volume": 6639.0}, {"date": "2025-11-24", "close": 2.63, "volume": 5814.0}, {"date": "2025-11-25", "close": 2.67, "volume": 33726.0}, {"date": "2025-11-26", "close": 2.6193, "volume": 4440.0}, {"date": "2025-11-28", "close": 2.61, "volume": 5270.0}, {"date": "2025-12-01", "close": 2.6, "volume": 10771.0}, {"date": "2025-12-02", "close": 2.63, "volume": 4661.0}, {"date": "2025-12-03", "close": 2.615, "volume": 15526.0}, {"date": "2025-12-04", "close": 2.6, "volume": 4678.0}, {"date": "2025-12-05", "close": 2.55, "volume": 6597.0}, {"date": "2025-12-08", "close": 2.81, "volume": 123393.0}, {"date": "2025-12-09", "close": 2.69, "volume": 19324.0}, {"date": "2025-12-10", "close": 2.64, "volume": 11702.0}, {"date": "2025-12-11", "close": 2.6, "volume": 33680.0}, {"date": "2025-12-12", "close": 2.6, "volume": 16921.0}, {"date": "2025-12-15", "close": 2.47, "volume": 25301.0}, {"date": "2025-12-16", "close": 2.37, "volume": 22289.0}, {"date": "2025-12-17", "close": 2.33, "volume": 27047.0}, {"date": "2025-12-18", "close": 2.42, "volume": 11197.0}, {"date": "2025-12-19", "close": 2.26, "volume": 46688.0}, {"date": "2025-12-22", "close": 2.5, "volume": 70084.0}, {"date": "2025-12-23", "close": 2.6, "volume": 27201.0}, {"date": "2025-12-24", "close": 2.62, "volume": 22566.0}, {"date": "2025-12-26", "close": 2.62, "volume": 26121.0}, {"date": "2025-12-29", "close": 2.64, "volume": 18610.0}, {"date": "2025-12-30", "close": 2.68, "volume": 21451.0}, {"date": "2025-12-31", "close": 2.61, "volume": 31752.0}, {"date": "2026-01-02", "close": 2.7, "volume": 11730.0}, {"date": "2026-01-05", "close": 2.73, "volume": 19960.0}, {"date": "2026-01-06", "close": 2.71, "volume": 9845.0}, {"date": "2026-01-07", "close": 2.92, "volume": 24680.0}, {"date": "2026-01-08", "close": 3.05, "volume": 42162.0}, {"date": "2026-01-09", "close": 2.96, "volume": 8324.0}, {"date": "2026-01-12", "close": 2.99, "volume": 7797.0}, {"date": "2026-01-13", "close": 3.02, "volume": 6139.0}, {"date": "2026-01-14", "close": 2.75, "volume": 4371.0}, {"date": "2026-01-15", "close": 2.83, "volume": 8252.0}, {"date": "2026-01-16", "close": 2.88, "volume": 7670.0}, {"date": "2026-01-20", "close": 2.81, "volume": 6487.0}, {"date": "2026-01-21", "close": 2.726, "volume": 11496.0}, {"date": "2026-01-22", "close": 2.9, "volume": 12429.0}, {"date": "2026-01-23", "close": 2.92, "volume": 8134.0}, {"date": "2026-01-26", "close": 2.8, "volume": 25714.0}, {"date": "2026-01-27", "close": 2.8, "volume": 5958.0}, {"date": "2026-01-28", "close": 2.78, "volume": 16358.0}, {"date": "2026-01-29", "close": 2.77, "volume": 4067.0}, {"date": "2026-01-30", "close": 2.8, "volume": 6823.0}, {"date": "2026-02-02", "close": 2.88, "volume": 10500.0}, {"date": "2026-02-03", "close": 2.76, "volume": 9256.0}, {"date": "2026-02-04", "close": 2.77, "volume": 8282.0}, {"date": "2026-02-05", "close": 2.76, "volume": 11176.0}, {"date": "2026-02-06", "close": 2.82, "volume": 13475.0}, {"date": "2026-02-09", "close": 2.71, "volume": 29702.0}, {"date": "2026-02-10", "close": 2.69, "volume": 7572.0}, {"date": "2026-02-11", "close": 2.56, "volume": 9763.0}, {"date": "2026-02-12", "close": 2.69, "volume": 7199.0}, {"date": "2026-02-13", "close": 2.8, "volume": 61210.0}, {"date": "2026-02-17", "close": 2.9, "volume": 13393.0}, {"date": "2026-02-18", "close": 2.94, "volume": 6995.0}, {"date": "2026-02-19", "close": 2.93, "volume": 8179.0}, {"date": "2026-02-20", "close": 2.88, "volume": 1626.0}, {"date": "2026-02-23", "close": 2.98, "volume": 16084.0}, {"date": "2026-02-24", "close": 2.87, "volume": 5132.0}, {"date": "2026-02-25", "close": 2.81, "volume": 11257.0}, {"date": "2026-02-26", "close": 2.88, "volume": 11991.0}, {"date": "2026-02-27", "close": 2.87, "volume": 5207.0}, {"date": "2026-03-02", "close": 2.92, "volume": 16732.0}, {"date": "2026-03-03", "close": 2.93, "volume": 21140.0}, {"date": "2026-03-04", "close": 2.94, "volume": 7551.0}, {"date": "2026-03-05", "close": 2.84, "volume": 6350.0}, {"date": "2026-03-06", "close": 2.96, "volume": 5111.0}, {"date": "2026-03-09", "close": 2.87, "volume": 88707.0}, {"date": "2026-03-10", "close": 2.88, "volume": 6644.0}, {"date": "2026-03-11", "close": 2.84, "volume": 7557.0}, {"date": "2026-03-12", "close": 2.82, "volume": 10745.0}, {"date": "2026-03-13", "close": 2.76, "volume": 8980.0}, {"date": "2026-03-16", "close": 2.68, "volume": 6904.0}, {"date": "2026-03-17", "close": 2.59, "volume": 6717.0}, {"date": "2026-03-18", "close": 2.68, "volume": 11881.0}, {"date": "2026-03-19", "close": 2.628, "volume": 28468.0}, {"date": "2026-03-20", "close": 2.27, "volume": 76558.0}, {"date": "2026-03-23", "close": 2.51, "volume": 7614.0}, {"date": "2026-03-24", "close": 2.58, "volume": 9255.0}, {"date": "2026-03-25", "close": 2.59, "volume": 4016.0}, {"date": "2026-03-26", "close": 2.69, "volume": 6481.0}, {"date": "2026-03-27", "close": 2.5, "volume": 7533.0}, {"date": "2026-03-30", "close": 2.77, "volume": 77053.0}, {"date": "2026-03-31", "close": 2.76, "volume": 15536.0}, {"date": "2026-04-01", "close": 2.83, "volume": 18836.0}, {"date": "2026-04-02", "close": 2.83, "volume": 1818.0}, {"date": "2026-04-06", "close": 2.74, "volume": 12031.0}, {"date": "2026-04-07", "close": 2.68, "volume": 8352.0}, {"date": "2026-04-08", "close": 2.68, "volume": 19624.0}, {"date": "2026-04-09", "close": 2.62, "volume": 8021.0}, {"date": "2026-04-10", "close": 2.74, "volume": 25620.0}, {"date": "2026-04-13", "close": 2.72, "volume": 10108.0}, {"date": "2026-04-14", "close": 2.59, "volume": 14201.0}, {"date": "2026-04-15", "close": 2.65, "volume": 9362.0}, {"date": "2026-04-16", "close": 2.84, "volume": 24807.0}, {"date": "2026-04-17", "close": 2.81, "volume": 6260.0}, {"date": "2026-04-20", "close": 2.7, "volume": 6466.0}, {"date": "2026-04-21", "close": 2.7706, "volume": 2651.0}, {"date": "2026-04-22", "close": 2.8, "volume": 78931.0}, {"date": "2026-04-23", "close": 2.56, "volume": 9894.0}, {"date": "2026-04-24", "close": 2.53, "volume": 3604.0}, {"date": "2026-04-27", "close": 2.54, "volume": 7864.0}, {"date": "2026-04-28", "close": 2.5, "volume": 21277.0}, {"date": "2026-04-29", "close": 2.55, "volume": 5931.0}, {"date": "2026-04-30", "close": 2.55, "volume": 12521.0}, {"date": "2026-05-01", "close": 2.57, "volume": 13642.0}, {"date": "2026-05-04", "close": 2.42, "volume": 23924.0}, {"date": "2026-05-05", "close": 2.44, "volume": 64395.0}, {"date": "2026-05-06", "close": 2.41, "volume": 38048.0}, {"date": "2026-05-07", "close": 2.57, "volume": 84058.0}, {"date": "2026-05-08", "close": 2.6, "volume": 23013.0}, {"date": "2026-05-11", "close": 2.54, "volume": 9926.0}, {"date": "2026-05-12", "close": 2.59, "volume": 9299.0}, {"date": "2026-05-13", "close": 2.67, "volume": 31816.0}, {"date": "2026-05-14", "close": 2.69, "volume": 26908.0}, {"date": "2026-05-15", "close": 2.66, "volume": 22611.0}, {"date": "2026-05-18", "close": 2.54, "volume": 32013.0}, {"date": "2026-05-19", "close": 2.5, "volume": 10667.0}, {"date": "2026-05-20", "close": 2.54, "volume": 12868.0}, {"date": "2026-05-21", "close": 2.54, "volume": 6961.0}, {"date": "2026-05-22", "close": 2.51, "volume": 46283.0}, {"date": "2026-05-26", "close": 2.505, "volume": 23052.0}, {"date": "2026-05-27", "close": 2.32, "volume": 75851.0}, {"date": "2026-05-28", "close": 2.455, "volume": 34483.0}, {"date": "2026-05-29", "close": 2.43, "volume": 78136.0}, {"date": "2026-06-01", "close": 2.4, "volume": 26309.0}, {"date": "2026-06-02", "close": 2.59, "volume": 51380.0}, {"date": "2026-06-03", "close": 2.51, "volume": 38609.0}, {"date": "2026-06-04", "close": 2.53, "volume": 27721.0}, {"date": "2026-06-05", "close": 2.62, "volume": 37364.0}, {"date": "2026-06-08", "close": 2.65, "volume": 88443.0}, {"date": "2026-06-09", "close": 2.6, "volume": 36578.0}, {"date": "2026-06-10", "close": 2.79, "volume": 37404.0}, {"date": "2026-06-11", "close": 2.94, "volume": 114835.0}, {"date": "2026-06-12", "close": 2.685, "volume": 70569.0}, {"date": "2026-06-15", "close": 2.69, "volume": 11595.0}, {"date": "2026-06-16", "close": 2.64, "volume": 13991.0}, {"date": "2026-06-17", "close": 2.57, "volume": 12325.0}, {"date": "2026-06-18", "close": 2.39, "volume": 105580.0}, {"date": "2026-06-22", "close": 2.15, "volume": 138023.0}, {"date": "2026-06-23", "close": 2.18, "volume": 43491.0}, {"date": "2026-06-24", "close": 2.29, "volume": 55886.0}, {"date": "2026-06-25", "close": 2.13, "volume": 26791.0}, {"date": "2026-06-26", "close": 2.12, "volume": 31003.0}, {"date": "2026-06-29", "close": 2.26, "volume": 36697.0}, {"date": "2026-06-30", "close": 2.31, "volume": 33904.0}, {"date": "2026-07-01", "close": 2.32, "volume": 53925.0}, {"date": "2026-07-02", "close": 2.41, "volume": 59855.0}, {"date": "2026-07-06", "close": 2.31, "volume": 19946.0}, {"date": "2026-07-07", "close": 2.34, "volume": 26778.0}, {"date": "2026-07-08", "close": 2.39, "volume": 17606.0}, {"date": "2026-07-09", "close": 2.28, "volume": 15070.0}, {"date": "2026-07-10", "close": 2.23, "volume": 13774.0}, {"date": "2026-07-13", "close": 2.27, "volume": 4893.0}, {"date": "2026-07-14", "close": 2.16, "volume": 27405.0}, {"date": "2026-07-15", "close": 2.27, "volume": 45545.0}, {"date": "2026-07-16", "close": 2.39, "volume": 27361.0}, {"date": "2026-07-17", "close": 2.43, "volume": 9145.0}, {"date": "2026-07-20", "close": 2.34, "volume": 6834.0}, {"date": "2026-07-21", "close": 2.34, "volume": 7515.0}, {"date": "2026-07-22", "close": 2.465, "volume": 14924.0}, {"date": "2026-07-23", "close": 2.44, "volume": 15117.0}, {"date": "2026-07-24", "close": 2.45, "volume": 3751.0}, {"date": "2026-07-27", "close": 2.52, "volume": 4507.0}, {"date": "2026-07-28", "close": 2.38, "volume": 1760.0}, {"date": "2026-07-29", "close": 2.39, "volume": 3263.0}, {"date": "2026-07-30", "close": 2.376, "volume": 1736.0}, {"date": "2026-07-31", "close": 2.44, "volume": 3843.0}, {"date": "2026-08-03", "close": 2.4508, "volume": 2257.0}, {"date": "2026-08-04", "close": 2.44, "volume": 8952.0}, {"date": "2026-08-05", "close": 2.355, "volume": 4732.0}, {"date": "2026-08-06", "close": 2.55, "volume": 59996.0}, {"date": "2026-08-07", "close": 2.45, "volume": 48492.0}], "refreshing": true}