{"ticker": "MLCI", "overview": {"cik": "2051820", "ticker": "MLCI", "name": "Mount Logan Capital Inc.", "industry": "Investment Advice", "country": "United States", "sic": "6282", "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060509", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058902", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058898", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058895", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058892", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058888", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058884", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058320", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058311", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001628280-26-057771", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055789", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055790", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001628280-26-045830", "price_sensitive": true}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044935", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044930", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044928", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044926", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044922", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044919", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044808", "price_sensitive": false}, {"form": "40-APP/A", "date": "2026-06-18", "title": "Form 40-APP/A", "accession": "0001193125-26-275930", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040477", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040475", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040474", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040473", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 43524.2715, "sell_n": 0, "sell_sum": 0, "net": 43524.2715, "insiders": 4, "first_date": "2026-05-26", "last_date": "2026-09-02"}, "metrics": {"ticker": "MLCI", "has_prices": true, "as_of": "2026-09-02", "last": 3.24, "prev_close": 3.29, "change": -0.04999999999999982, "change_pct": -0.015197568389057697, "session_volume": 14520.0, "vwap_5": 3.2133870504187882, "vwap_20": 2.9697098904624823, "vwap_60": 3.1059644704601146, "vwap_250": 6.192409290674239, "high_52w": 8.64, "low_52w": 2.65, "avg_volume_20": 44879.6, "sessions": 244, "market_cap": null}, "trades": [{"id": "0001628280-26-060509", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 3240.0, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Insider cluster: 3 buying MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026060509/0001628280-26-060509-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88727}, {"id": "0001628280-26-058311", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1600.0, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "MLCI lands $2K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058311/0001628280-26-058311-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107447}, {"id": "0001628280-26-058320", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "David Held", "who_key": "Held David", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 3206.94, "score": 30.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Top exec puts $3K into MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058320/0001628280-26-058320-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108887}, {"id": "0001628280-26-057771", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6150.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "MLCI lands $6K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026057771/0001628280-26-057771-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110327}, {"id": "0001628280-26-044808", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Edward J. Goldthorpe", "who_key": "Goldthorpe Edward J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 22076.9, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CEO drops $22K on MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044808/0001628280-26-044808-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044919", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Matthew Joseph Westwood", "who_key": "Westwood Matthew Joseph", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044919/0001628280-26-044919-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044922", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Yuan Yi Sabrina Liak", "who_key": "Liak Yuan Yi Sabrina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044922/0001628280-26-044922-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044926", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Parker Anders Weil", "who_key": "Weil Parker Anders", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044926/0001628280-26-044926-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044928", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "David Brian Allen", "who_key": "Allen David Brian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044928/0001628280-26-044928-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044930", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Buckley T. Ratchford", "who_key": "Ratchford Buckley T.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044930/0001628280-26-044930-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-044935", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Rudolph R. Reinfrank", "who_key": "REINFRANK RUDOLPH R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Director files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044935/0001628280-26-044935-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-040471", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Edward J. Goldthorpe", "who_key": "Goldthorpe Edward J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CEO files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026040471/0001628280-26-040471-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222647}, {"id": "0001628280-26-040473", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Henry Han-Wei Wang", "who_key": "Wang Henry Han-Wei", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "President files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026040473/0001628280-26-040473-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222647}, {"id": "0001628280-26-040474", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Jordan Mangum", "who_key": "Mangum Jordan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "C-suite exec files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026040474/0001628280-26-040474-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222647}, {"id": "0001628280-26-040475", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CFO files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026040475/0001628280-26-040475-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222647}, {"id": "0001628280-26-040477", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "David Held", "who_key": "Held David", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "C-suite exec files routine paperwork on MLCI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026040477/0001628280-26-040477-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222647}, {"id": "0001628280-26-038596", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Jordan Mangum", "who_key": "Mangum Jordan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7250.431500000001, "score": 33.8, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Top exec puts $7K into MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026038596/0001628280-26-038596-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231287}, {"id": "13DG-0002100119-26-000875", "src": "13DG", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Mount Logan Capital Inc.", "who_key": "Mount Logan Capital Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Mount Logan Capital Inc. takes a 6% passive stake in MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/0002100119-26-000875-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268727}], "recent_buys": [{"id": "0001628280-26-060509", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 3240.0, "score": 30.8, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Insider cluster: 3 buying MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026060509/0001628280-26-060509-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88727}, {"id": "0001628280-26-058311", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1600.0, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "MLCI lands $2K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058311/0001628280-26-058311-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107447}, {"id": "0001628280-26-058320", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "David Held", "who_key": "Held David", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 3206.94, "score": 30.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Top exec puts $3K into MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058320/0001628280-26-058320-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108887}, {"id": "0001628280-26-057771", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6150.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "MLCI lands $6K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026057771/0001628280-26-057771-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110327}, {"id": "0001628280-26-044808", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Edward J. Goldthorpe", "who_key": "Goldthorpe Edward J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 22076.9, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "CEO drops $22K on MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044808/0001628280-26-044808-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-22", "mins": 192407}, {"id": "0001628280-26-038596", "src": "INSIDERS", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Jordan Mangum", "who_key": "Mangum Jordan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 7250.431500000001, "score": 33.8, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Top exec puts $7K into MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026038596/0001628280-26-038596-index.htm", "trade_date": "2026-05-26", "timestamp": "2026-05-26", "mins": 231287}], "institutional": [{"id": "13DG-0002100119-26-000875", "src": "13DG", "ticker": "MLCI", "cik": "2051820", "company": "Mount Logan Capital Inc.", "company_raw": "Mount Logan Capital Inc.", "who": "Mount Logan Capital Inc.", "who_key": "Mount Logan Capital Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Investment Advice", "country": "United States", "headline": "Mount Logan Capital Inc. takes a 6% passive stake in MLCI", "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/0002100119-26-000875-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268727}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mount Logan Capital Inc. - 8.00% Notes Due 2031", "new_value": "Mount Logan Capital Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002051820", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002051820", "applied": 1, "detected_at": "2026-10-26T02:17:04.102797"}]}, "key_people": [{"who": "Edward J. Goldthorpe", "who_key": "Goldthorpe Edward J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 22076.9, "sold": 0, "net": 22076.9, "trades": 1, "top_score": 41.8, "lean": "buying", "history": [{"action": "BUY", "amount": 22076.9, "date": "2026-06-22", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044808/0001628280-26-044808-index.htm"}], "latest": {"action": "BUY", "amount": 22076.9, "date": "2026-06-22", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026044808/0001628280-26-044808-index.htm"}}, {"who": "Brandon Satoren", "who_key": "Satoren Brandon", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 10990.0, "sold": 0, "net": 10990.0, "trades": 3, "top_score": 33.6, "lean": "buying", "history": [{"action": "BUY", "amount": 3240.0, "date": "2026-09-02", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026060509/0001628280-26-060509-index.htm"}, {"action": "BUY", "amount": 1600.0, "date": "2026-08-20", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058311/0001628280-26-058311-index.htm"}, {"action": "BUY", "amount": 6150.0, "date": "2026-08-18", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026057771/0001628280-26-057771-index.htm"}], "latest": {"action": "BUY", "amount": 3240.0, "date": "2026-09-02", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026060509/0001628280-26-060509-index.htm"}}, {"who": "Jordan Mangum", "who_key": "Mangum Jordan", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 7250.431500000001, "sold": 0, "net": 7250.431500000001, "trades": 1, "top_score": 33.8, "lean": "buying", "history": [{"action": "BUY", "amount": 7250.431500000001, "date": "2026-05-26", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026038596/0001628280-26-038596-index.htm"}], "latest": {"action": "BUY", "amount": 7250.431500000001, "date": "2026-05-26", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026038596/0001628280-26-038596-index.htm"}}, {"who": "David Held", "who_key": "Held David", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 3206.94, "sold": 0, "net": 3206.94, "trades": 1, "top_score": 30.0, "lean": "buying", "history": [{"action": "BUY", "amount": 3206.94, "date": "2026-08-19", "score": 30.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058320/0001628280-26-058320-index.htm"}], "latest": {"action": "BUY", "amount": 3206.94, "date": "2026-08-19", "score": 30.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2051820/000162828026058320/0001628280-26-058320-index.htm"}}], "activity": [{"date": "2026-08-18", "net": 6150.0}, {"date": "2026-08-19", "net": 3206.94}, {"date": "2026-08-20", "net": 1600.0}, {"date": "2026-09-02", "net": 3240.0}], "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001628280-26-060509", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058902", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058898", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058895", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058892", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058888", "price_sensitive": false}, {"form": "4/A", "date": "2026-08-25", "title": "FORM 4/A", "accession": "0001628280-26-058884", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058320", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058311", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001628280-26-057771", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001628280-26-055789", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055790", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001628280-26-045830", "price_sensitive": true}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044935", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044930", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044928", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044926", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044922", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044919", "price_sensitive": false}, {"form": "4", "date": "2026-06-23", "title": "FORM 4", "accession": "0001628280-26-044808", "price_sensitive": false}, {"form": "40-APP/A", "date": "2026-06-18", "title": "Form 40-APP/A", "accession": "0001193125-26-275930", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040477", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040475", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040474", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001628280-26-040473", "price_sensitive": false}], "performance": {"ticker": "MLCI", "has_prices": true, "summary": {"n": 6, "avg": 0.021360802668836786, "win_rate": 0.3333333333333333, "best": 0.15302491103202853, "worst": -0.06358381502890166, "as_of": "2026-09-02"}, "buys": [{"who": "Satoren Brandon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 3240.0, "date": "2026-09-02", "score": 30.8, "ref_price": 3.24, "return": 0.0}, {"who": "Satoren Brandon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1600.0, "date": "2026-08-20", "score": 27.9, "ref_price": 3.24, "return": 0.0}, {"who": "Held David", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 3206.94, "date": "2026-08-19", "score": 30.0, "ref_price": 3.25, "return": -0.0030769230769230114}, {"who": "Satoren Brandon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 6150.0, "date": "2026-08-18", "score": 33.6, "ref_price": 3.11, "return": 0.04180064308681683}, {"who": "Goldthorpe Edward J.", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 22076.9, "date": "2026-06-22", "score": 41.8, "ref_price": 2.81, "return": 0.15302491103202853}, {"who": "Mangum Jordan", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 7250.431500000001, "date": "2026-05-26", "score": 33.8, "ref_price": 3.46, "return": -0.06358381502890166}]}, "price_series": [{"date": "2025-09-15", "close": 8.01, "volume": 42062.0}, {"date": "2025-09-16", "close": 8.0, "volume": 52233.0}, {"date": "2025-09-17", "close": 7.8, "volume": 64149.0}, {"date": "2025-09-18", "close": 7.9, "volume": 52795.0}, {"date": "2025-09-19", "close": 8.0, "volume": 16343.0}, {"date": "2025-09-22", "close": 7.89, "volume": 35379.0}, {"date": "2025-09-23", "close": 7.84, "volume": 18704.0}, {"date": "2025-09-24", "close": 7.85, "volume": 14765.0}, {"date": "2025-09-25", "close": 7.91, "volume": 32328.0}, {"date": "2025-09-26", "close": 7.9, "volume": 26292.0}, {"date": "2025-09-29", "close": 7.95, "volume": 18574.0}, {"date": "2025-09-30", "close": 7.8, "volume": 42437.0}, {"date": "2025-10-01", "close": 7.79, "volume": 30395.0}, {"date": "2025-10-02", "close": 7.77, "volume": 120373.0}, {"date": "2025-10-03", "close": 7.89, "volume": 51305.0}, {"date": "2025-10-06", "close": 7.87, "volume": 37114.0}, {"date": "2025-10-07", "close": 7.78, "volume": 42271.0}, {"date": "2025-10-08", "close": 7.7, "volume": 14522.0}, {"date": "2025-10-09", "close": 7.79, "volume": 13670.0}, {"date": "2025-10-10", "close": 7.69, "volume": 13788.0}, {"date": "2025-10-13", "close": 7.75, "volume": 59034.0}, {"date": "2025-10-14", "close": 7.72, "volume": 21710.0}, {"date": "2025-10-15", "close": 7.51, "volume": 52287.0}, {"date": "2025-10-16", "close": 7.46, "volume": 18685.0}, {"date": "2025-10-17", "close": 7.425, "volume": 199249.0}, {"date": "2025-10-20", "close": 7.59, "volume": 70989.0}, {"date": "2025-10-21", "close": 7.41, "volume": 47161.0}, {"date": "2025-10-22", "close": 7.43, "volume": 51438.0}, {"date": "2025-10-23", "close": 7.47, "volume": 23091.0}, {"date": "2025-10-24", "close": 7.67, "volume": 35625.0}, {"date": "2025-10-27", "close": 7.84, "volume": 45066.0}, {"date": "2025-10-28", "close": 7.68, "volume": 36493.0}, {"date": "2025-10-29", "close": 7.329, "volume": 48506.0}, {"date": "2025-10-30", "close": 7.36, "volume": 51145.0}, {"date": "2025-10-31", "close": 7.56, "volume": 11026.0}, {"date": "2025-11-03", "close": 7.59, "volume": 9621.0}, {"date": "2025-11-04", "close": 7.9, "volume": 59605.0}, {"date": "2025-11-05", "close": 7.79, "volume": 17362.0}, {"date": "2025-11-06", "close": 7.89, "volume": 39733.0}, {"date": "2025-11-07", "close": 7.79, "volume": 12802.0}, {"date": "2025-11-10", "close": 7.44, "volume": 44240.0}, {"date": "2025-11-11", "close": 7.79, "volume": 41289.0}, {"date": "2025-11-12", "close": 7.93, "volume": 95788.0}, {"date": "2025-11-13", "close": 7.87, "volume": 65298.0}, {"date": "2025-11-14", "close": 7.7, "volume": 26143.0}, {"date": "2025-11-17", "close": 7.685, "volume": 23945.0}, {"date": "2025-11-18", "close": 7.63, "volume": 16356.0}, {"date": "2025-11-19", "close": 7.615, "volume": 5319.0}, {"date": "2025-11-20", "close": 7.66, "volume": 18079.0}, {"date": "2025-11-21", "close": 7.45, "volume": 23263.0}, {"date": "2025-11-24", "close": 7.63, "volume": 20752.0}, {"date": "2025-11-25", "close": 7.78, "volume": 18903.0}, {"date": "2025-11-26", "close": 7.84, "volume": 37036.0}, {"date": "2025-11-28", "close": 7.77, "volume": 26780.0}, {"date": "2025-12-01", "close": 7.36, "volume": 78529.0}, {"date": "2025-12-02", "close": 7.48, "volume": 74383.0}, {"date": "2025-12-03", "close": 7.4, "volume": 55338.0}, {"date": "2025-12-04", "close": 7.97, "volume": 65676.0}, {"date": "2025-12-05", "close": 7.22, "volume": 157436.0}, {"date": "2025-12-08", "close": 7.19, "volume": 84926.0}, {"date": "2025-12-09", "close": 7.43, "volume": 39619.0}, {"date": "2025-12-10", "close": 7.7, "volume": 20942.0}, {"date": "2025-12-11", "close": 8.34, "volume": 191183.0}, {"date": "2025-12-12", "close": 8.22, "volume": 140407.0}, {"date": "2025-12-15", "close": 8.36, "volume": 215287.0}, {"date": "2025-12-16", "close": 8.5, "volume": 332496.0}, {"date": "2025-12-17", "close": 8.4, "volume": 264257.0}, {"date": "2025-12-18", "close": 8.64, "volume": 225123.0}, {"date": "2025-12-19", "close": 8.45, "volume": 239784.0}, {"date": "2025-12-22", "close": 8.21, "volume": 151410.0}, {"date": "2025-12-23", "close": 8.19, "volume": 17813.0}, {"date": "2025-12-24", "close": 8.24, "volume": 52743.0}, {"date": "2025-12-26", "close": 8.26, "volume": 8969.0}, {"date": "2025-12-29", "close": 8.22, "volume": 65359.0}, {"date": "2025-12-30", "close": 8.22, "volume": 63842.0}, {"date": "2025-12-31", "close": 8.25, "volume": 45681.0}, {"date": "2026-01-02", "close": 8.22, "volume": 16476.0}, {"date": "2026-01-05", "close": 8.275, "volume": 371285.0}, {"date": "2026-01-06", "close": 8.3, "volume": 247242.0}, {"date": "2026-01-07", "close": 8.33, "volume": 344692.0}, {"date": "2026-01-08", "close": 8.36, "volume": 116114.0}, {"date": "2026-01-09", "close": 8.32, "volume": 60530.0}, {"date": "2026-01-12", "close": 8.23, "volume": 69759.0}, {"date": "2026-01-13", "close": 8.33, "volume": 51108.0}, {"date": "2026-01-14", "close": 8.46, "volume": 168813.0}, {"date": "2026-01-15", "close": 8.54, "volume": 116019.0}, {"date": "2026-01-16", "close": 8.42, "volume": 43620.0}, {"date": "2026-01-20", "close": 8.32, "volume": 84996.0}, {"date": "2026-01-21", "close": 8.24, "volume": 99293.0}, {"date": "2026-01-22", "close": 8.33, "volume": 138822.0}, {"date": "2026-01-23", "close": 8.13, "volume": 62230.0}, {"date": "2026-01-26", "close": 8.13, "volume": 55875.0}, {"date": "2026-01-27", "close": 8.08, "volume": 56283.0}, {"date": "2026-01-28", "close": 8.09, "volume": 114583.0}, {"date": "2026-01-29", "close": 8.13, "volume": 56726.0}, {"date": "2026-01-30", "close": 8.2, "volume": 25903.0}, {"date": "2026-02-02", "close": 8.29, "volume": 92804.0}, {"date": "2026-02-03", "close": 7.99, "volume": 42899.0}, {"date": "2026-02-04", "close": 7.64, "volume": 109934.0}, {"date": "2026-02-05", "close": 6.93, "volume": 93488.0}, {"date": "2026-02-06", "close": 6.86, "volume": 59558.0}, {"date": "2026-02-09", "close": 6.24, "volume": 186928.0}, {"date": "2026-02-10", "close": 6.29, "volume": 95828.0}, {"date": "2026-02-11", "close": 6.15, "volume": 93720.0}, {"date": "2026-02-12", "close": 5.89, "volume": 131110.0}, {"date": "2026-02-13", "close": 6.02, "volume": 100646.0}, {"date": "2026-02-17", "close": 5.65, "volume": 100132.0}, {"date": "2026-02-18", "close": 5.76, "volume": 122615.0}, {"date": "2026-02-19", "close": 5.41, "volume": 34680.0}, {"date": "2026-02-20", "close": 5.17, "volume": 86075.0}, {"date": "2026-02-23", "close": 5.15, "volume": 124197.0}, {"date": "2026-02-24", "close": 5.3, "volume": 27396.0}, {"date": "2026-02-25", "close": 5.61, "volume": 102464.0}, {"date": "2026-02-26", "close": 5.22, "volume": 62802.0}, {"date": "2026-02-27", "close": 5.05, "volume": 66765.0}, {"date": "2026-03-02", "close": 5.15, "volume": 35201.0}, {"date": "2026-03-03", "close": 5.07, "volume": 21768.0}, {"date": "2026-03-04", "close": 5.14, "volume": 36621.0}, {"date": "2026-03-05", "close": 5.08, "volume": 40761.0}, {"date": "2026-03-06", "close": 5.0, "volume": 57356.0}, {"date": "2026-03-09", "close": 5.32, "volume": 97650.0}, {"date": "2026-03-10", "close": 5.32, "volume": 45350.0}, {"date": "2026-03-11", "close": 5.28, "volume": 32969.0}, {"date": "2026-03-12", "close": 5.25, "volume": 46192.0}, {"date": "2026-03-13", "close": 5.44, "volume": 75291.0}, {"date": "2026-03-16", "close": 5.65, "volume": 111588.0}, {"date": "2026-03-17", "close": 5.59, "volume": 72109.0}, {"date": "2026-03-18", "close": 5.46, "volume": 100410.0}, {"date": "2026-03-19", "close": 4.7, "volume": 158931.0}, {"date": "2026-03-20", "close": 4.515, "volume": 529870.0}, {"date": "2026-03-23", "close": 4.06, "volume": 79589.0}, {"date": "2026-03-24", "close": 3.86, "volume": 108136.0}, {"date": "2026-03-25", "close": 3.89, "volume": 102712.0}, {"date": "2026-03-26", "close": 3.63, "volume": 83739.0}, {"date": "2026-03-27", "close": 3.49, "volume": 58524.0}, {"date": "2026-03-30", "close": 3.43, "volume": 53369.0}, {"date": "2026-03-31", "close": 3.58, "volume": 76619.0}, {"date": "2026-04-01", "close": 3.51, "volume": 154277.0}, {"date": "2026-04-02", "close": 3.49, "volume": 32194.0}, {"date": "2026-04-06", "close": 3.5, "volume": 49025.0}, {"date": "2026-04-07", "close": 3.48, "volume": 16297.0}, {"date": "2026-04-08", "close": 3.47, "volume": 101108.0}, {"date": "2026-04-09", "close": 3.725, "volume": 21609.0}, {"date": "2026-04-10", "close": 3.77, "volume": 20027.0}, {"date": "2026-04-13", "close": 4.04, "volume": 50966.0}, {"date": "2026-04-14", "close": 4.11, "volume": 25585.0}, {"date": "2026-04-15", "close": 4.23, "volume": 18603.0}, {"date": "2026-04-16", "close": 4.12, "volume": 17954.0}, {"date": "2026-04-17", "close": 4.33, "volume": 19151.0}, {"date": "2026-04-20", "close": 4.25, "volume": 16262.0}, {"date": "2026-04-21", "close": 4.08, "volume": 10715.0}, {"date": "2026-04-22", "close": 4.24, "volume": 17613.0}, {"date": "2026-04-23", "close": 4.32, "volume": 12603.0}, {"date": "2026-04-24", "close": 4.14, "volume": 23721.0}, {"date": "2026-04-27", "close": 4.43, "volume": 26503.0}, {"date": "2026-04-28", "close": 4.56, "volume": 30712.0}, {"date": "2026-04-29", "close": 4.56, "volume": 9541.0}, {"date": "2026-04-30", "close": 4.67, "volume": 32667.0}, {"date": "2026-05-01", "close": 4.44, "volume": 12729.0}, {"date": "2026-05-04", "close": 4.38, "volume": 55399.0}, {"date": "2026-05-05", "close": 4.35, "volume": 10127.0}, {"date": "2026-05-06", "close": 4.27, "volume": 28461.0}, {"date": "2026-05-07", "close": 4.07, "volume": 23699.0}, {"date": "2026-05-08", "close": 3.97, "volume": 18116.0}, {"date": "2026-05-11", "close": 3.91, "volume": 25697.0}, {"date": "2026-05-12", "close": 3.68, "volume": 50572.0}, {"date": "2026-05-13", "close": 3.57, "volume": 32507.0}, {"date": "2026-05-14", "close": 3.685, "volume": 49320.0}, {"date": "2026-05-15", "close": 3.45, "volume": 43897.0}, {"date": "2026-05-18", "close": 3.32, "volume": 79364.0}, {"date": "2026-05-19", "close": 3.45, "volume": 11264.0}, {"date": "2026-05-20", "close": 3.36, "volume": 12844.0}, {"date": "2026-05-21", "close": 3.32, "volume": 21585.0}, {"date": "2026-05-22", "close": 3.39, "volume": 12520.0}, {"date": "2026-05-26", "close": 3.46, "volume": 19272.0}, {"date": "2026-05-27", "close": 3.345, "volume": 9119.0}, {"date": "2026-05-28", "close": 3.2, "volume": 30290.0}, {"date": "2026-05-29", "close": 3.18, "volume": 16766.0}, {"date": "2026-06-01", "close": 3.13, "volume": 30184.0}, {"date": "2026-06-02", "close": 3.13, "volume": 6704.0}, {"date": "2026-06-03", "close": 2.95, "volume": 142307.0}, {"date": "2026-06-04", "close": 2.94, "volume": 57316.0}, {"date": "2026-06-05", "close": 2.88, "volume": 8303.0}, {"date": "2026-06-08", "close": 2.74, "volume": 19656.0}, {"date": "2026-06-09", "close": 2.8, "volume": 15549.0}, {"date": "2026-06-10", "close": 2.97, "volume": 59174.0}, {"date": "2026-06-11", "close": 3.095, "volume": 44580.0}, {"date": "2026-06-12", "close": 3.01, "volume": 11990.0}, {"date": "2026-06-15", "close": 2.8, "volume": 24034.0}, {"date": "2026-06-16", "close": 2.84, "volume": 34464.0}, {"date": "2026-06-17", "close": 2.78, "volume": 21143.0}, {"date": "2026-06-18", "close": 2.78, "volume": 43258.0}, {"date": "2026-06-22", "close": 2.81, "volume": 54109.0}, {"date": "2026-06-23", "close": 2.92, "volume": 77127.0}, {"date": "2026-06-24", "close": 2.88, "volume": 37031.0}, {"date": "2026-06-25", "close": 3.41, "volume": 97360.0}, {"date": "2026-06-26", "close": 3.79, "volume": 91033.0}, {"date": "2026-06-29", "close": 3.54, "volume": 29380.0}, {"date": "2026-06-30", "close": 3.44, "volume": 16972.0}, {"date": "2026-07-01", "close": 3.42, "volume": 14415.0}, {"date": "2026-07-02", "close": 3.45, "volume": 24758.0}, {"date": "2026-07-06", "close": 3.82, "volume": 50378.0}, {"date": "2026-07-07", "close": 3.46, "volume": 46269.0}, {"date": "2026-07-08", "close": 3.37, "volume": 18946.0}, {"date": "2026-07-09", "close": 3.53, "volume": 19676.0}, {"date": "2026-07-10", "close": 3.36, "volume": 27558.0}, {"date": "2026-07-13", "close": 3.41, "volume": 13321.0}, {"date": "2026-07-14", "close": 3.37, "volume": 10449.0}, {"date": "2026-07-15", "close": 3.45, "volume": 8067.0}, {"date": "2026-07-16", "close": 3.38, "volume": 5454.0}, {"date": "2026-07-17", "close": 3.33, "volume": 14911.0}, {"date": "2026-07-20", "close": 3.32, "volume": 7518.0}, {"date": "2026-07-21", "close": 3.29, "volume": 11437.0}, {"date": "2026-07-22", "close": 3.255, "volume": 6676.0}, {"date": "2026-07-23", "close": 3.14, "volume": 2469.0}, {"date": "2026-07-24", "close": 3.16, "volume": 5911.0}, {"date": "2026-07-27", "close": 3.27, "volume": 13887.0}, {"date": "2026-07-28", "close": 3.27, "volume": 7506.0}, {"date": "2026-07-29", "close": 3.12, "volume": 26484.0}, {"date": "2026-07-30", "close": 3.1, "volume": 4726.0}, {"date": "2026-07-31", "close": 3.05, "volume": 8756.0}, {"date": "2026-08-03", "close": 3.02, "volume": 19480.0}, {"date": "2026-08-04", "close": 2.99, "volume": 14707.0}, {"date": "2026-08-05", "close": 2.94, "volume": 15481.0}, {"date": "2026-08-06", "close": 3.01, "volume": 45188.0}, {"date": "2026-08-07", "close": 3.03, "volume": 3345.0}, {"date": "2026-08-10", "close": 2.96, "volume": 9565.0}, {"date": "2026-08-11", "close": 2.85, "volume": 440744.0}, {"date": "2026-08-12", "close": 2.65, "volume": 44460.0}, {"date": "2026-08-13", "close": 3.0, "volume": 65112.0}, {"date": "2026-08-14", "close": 3.14, "volume": 36763.0}, {"date": "2026-08-17", "close": 3.12, "volume": 47760.0}, {"date": "2026-08-18", "close": 3.11, "volume": 17772.0}, {"date": "2026-08-19", "close": 3.25, "volume": 41932.0}, {"date": "2026-08-20", "close": 3.24, "volume": 6958.0}, {"date": "2026-08-21", "close": 3.31, "volume": 7691.0}, {"date": "2026-08-24", "close": 3.12, "volume": 36087.0}, {"date": "2026-08-25", "close": 3.27, "volume": 42202.0}, {"date": "2026-08-26", "close": 3.25, "volume": 3301.0}, {"date": "2026-08-27", "close": 3.2, "volume": 13365.0}, {"date": "2026-08-28", "close": 3.19, "volume": 12780.0}, {"date": "2026-08-31", "close": 3.21, "volume": 6564.0}, {"date": "2026-09-01", "close": 3.29, "volume": 1483.0}, {"date": "2026-09-02", "close": 3.24, "volume": 14520.0}], "refreshing": true}