{"ticker": "MLAA", "overview": {"cik": "2094265", "ticker": "MLAA", "name": "Mountain Lake Acquisition Corp. II", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087770", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-060738", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-060735", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001882", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055961", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059891", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002945", "price_sensitive": false}, {"form": "425", "date": "2026-04-09", "title": "CURRENT REPORT", "accession": "0001213900-26-041725", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "CURRENT REPORT", "accession": "0001213900-26-041722", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-20", "title": "ANNUAL REPORT", "accession": "0001213900-26-032347", "price_sensitive": true}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001213900-26-031187", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-18", "title": "CURRENT REPORT", "accession": "0001213900-26-029906", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-04", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-012351", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011434", "price_sensitive": true}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001213900-26-010406", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "CURRENT REPORT", "accession": "0001213900-26-010358", "price_sensitive": true}, {"form": "424B4", "date": "2026-01-28", "title": "PROSPECTUS", "accession": "0001213900-26-008487", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-27", "title": "Form CERT", "accession": "0001354457-26-000091", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-26", "title": "Form EFFECT", "accession": "9999999995-26-000297", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007896", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007894", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007893", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007892", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-26", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-007888", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-26", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-007658", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 5100000.0, "sell_n": 0, "sell_sum": 0, "net": 5100000.0, "insiders": 1, "first_date": "2026-01-28", "last_date": "2026-01-28"}, "metrics": {"ticker": "MLAA", "has_prices": true, "as_of": "2026-09-18", "last": 10.06, "prev_close": 10.02, "change": 0.040000000000000924, "change_pct": 0.003992015968063965, "session_volume": 378.0, "vwap_5": 10.020233330548129, "vwap_20": 9.99997814940693, "vwap_60": 9.976045288206485, "vwap_250": 9.983904855767868, "high_52w": 10.14, "low_52w": 9.8, "avg_volume_20": 82775.4, "sessions": 127, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-001882", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.91% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001882-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248623}, {"id": "13DG-0000919574-26-002945", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.68% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002945-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250063}, {"id": "13DG-0001104659-26-059891", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Magnetar Financial LLC takes a 5.4% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059891-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250063}, {"id": "0001213900-26-010406", "src": "INSIDERS", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Paul Grinberg", "who_key": "Grinberg Paul", "role": "Chief Executive Officer, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5100000.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MLAA catches the CEO's eye: $5.1M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/2094265/000121390026010406/0001213900-26-010406-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401263}], "recent_buys": [{"id": "0001213900-26-010406", "src": "INSIDERS", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Paul Grinberg", "who_key": "Grinberg Paul", "role": "Chief Executive Officer, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5100000.0, "score": 69.5, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MLAA catches the CEO's eye: $5.1M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/2094265/000121390026010406/0001213900-26-010406-index.htm", "trade_date": "2026-01-28", "timestamp": "2026-01-28", "mins": 401263}], "institutional": [{"id": "13DG-0001172661-26-001882", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.91% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001882-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248623}, {"id": "13DG-0000919574-26-002945", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Adage Capital Management, L.P. takes a 5.68% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002945-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250063}, {"id": "13DG-0001104659-26-059891", "src": "13DG", "ticker": "MLAA", "cik": "2094265", "company": "Mountain Lake Acquisition Corp. II", "company_raw": "Mountain Lake Acquisition Corp. II", "who": "Magnetar Financial LLC", "who_key": "Magnetar Financial LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Magnetar Financial LLC takes a 5.4% passive stake in MLAA", "source_url": "https://www.sec.gov/Archives/edgar/data/1352851/0001104659-26-059891-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250063}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mountain Lake Acquisition Corp. II - Warrants", "new_value": "Mountain Lake Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002094265", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002094265", "applied": 1, "detected_at": "2026-10-26T02:17:03.148342"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MLAAU", "new_value": "Mountain Lake Acquisition Corp. II - Units", "effective": "", "evidence": "MLAAU is listed again under the same company (Mountain Lake Acquisition Corp. II - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.924226"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MLAA", "new_value": "Mountain Lake Acquisition Corp. II - Class A Ordinary Shares", "effective": "", "evidence": "MLAA is listed again under the same company (Mountain Lake Acquisition Corp. II - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.924153"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MLAAW", "new_value": "Mountain Lake Acquisition Corp. II - Warrants", "effective": "", "evidence": "MLAAW is listed again under the same company (Mountain Lake Acquisition Corp. II - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.623749"}]}, "key_people": [{"who": "Paul Grinberg", "who_key": "Grinberg Paul", "role": "Chief Executive Officer, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 5100000.0, "sold": 0, "net": 5100000.0, "trades": 1, "top_score": 69.5, "lean": "buying", "history": [{"action": "BUY", "amount": 5100000.0, "date": "2026-01-28", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2094265/000121390026010406/0001213900-26-010406-index.htm"}], "latest": {"action": "BUY", "amount": 5100000.0, "date": "2026-01-28", "score": 69.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2094265/000121390026010406/0001213900-26-010406-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087770", "price_sensitive": true}, {"form": "425", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-060738", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-26", "title": "CURRENT REPORT", "accession": "0001213900-26-060735", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001882", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055961", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-059891", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-002945", "price_sensitive": false}, {"form": "425", "date": "2026-04-09", "title": "CURRENT REPORT", "accession": "0001213900-26-041725", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-09", "title": "CURRENT REPORT", "accession": "0001213900-26-041722", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-20", "title": "ANNUAL REPORT", "accession": "0001213900-26-032347", "price_sensitive": true}, {"form": "4", "date": "2026-03-18", "title": "Insider transaction", "accession": "0001213900-26-031187", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-18", "title": "CURRENT REPORT", "accession": "0001213900-26-029906", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-02-04", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-012351", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "CURRENT REPORT", "accession": "0001213900-26-011434", "price_sensitive": true}, {"form": "4", "date": "2026-01-30", "title": "Insider transaction", "accession": "0001213900-26-010406", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-30", "title": "CURRENT REPORT", "accession": "0001213900-26-010358", "price_sensitive": true}, {"form": "424B4", "date": "2026-01-28", "title": "PROSPECTUS", "accession": "0001213900-26-008487", "price_sensitive": false}, {"form": "CERT", "date": "2026-01-27", "title": "Form CERT", "accession": "0001354457-26-000091", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-26", "title": "Form EFFECT", "accession": "9999999995-26-000297", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007896", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007894", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007893", "price_sensitive": false}, {"form": "3", "date": "2026-01-26", "title": "Initial insider holdings", "accession": "0001213900-26-007892", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-01-26", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-007888", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-01-26", "title": "FOR REGISTRATION OF CERTAIN CLASSES", "accession": "0001213900-26-007658", "price_sensitive": false}], "performance": {"ticker": "MLAA", "has_prices": true, "summary": {"n": 1, "avg": 0.02028397565922932, "win_rate": 1.0, "best": 0.02028397565922932, "worst": 0.02028397565922932, "as_of": "2026-09-18"}, "buys": [{"who": "Grinberg Paul", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, 10% Owner", "amount": 5100000.0, "date": "2026-01-28", "score": 69.5, "ref_price": 9.86, "return": 0.02028397565922932}]}, "price_series": [{"date": "2026-03-19", "close": 9.86, "volume": 28620.0}, {"date": "2026-03-20", "close": 9.8, "volume": 18539.0}, {"date": "2026-03-23", "close": 9.81, "volume": 2821.0}, {"date": "2026-03-24", "close": 9.83, "volume": 279.0}, {"date": "2026-03-25", "close": 9.85, "volume": 3802.0}, {"date": "2026-03-26", "close": 9.845, "volume": 182.0}, {"date": "2026-03-27", "close": 9.845, "volume": null}, {"date": "2026-03-30", "close": 9.845, "volume": null}, {"date": "2026-03-31", "close": 9.845, "volume": null}, {"date": "2026-04-01", "close": 9.85, "volume": 21635.0}, {"date": "2026-04-02", "close": 9.85, "volume": null}, {"date": "2026-04-06", "close": 9.84, "volume": 46201.0}, {"date": "2026-04-07", "close": 9.84, "volume": null}, {"date": "2026-04-08", "close": 9.83, "volume": 53701.0}, {"date": "2026-04-09", "close": 9.875, "volume": 1044816.0}, {"date": "2026-04-10", "close": 9.875, "volume": 112849.0}, {"date": "2026-04-13", "close": 9.87, "volume": 557545.0}, {"date": "2026-04-14", "close": 9.87, "volume": 48254.0}, {"date": "2026-04-15", "close": 9.93, "volume": 299070.0}, {"date": "2026-04-16", "close": 9.99, "volume": 1578087.0}, {"date": "2026-04-17", "close": 10.05, "volume": 183635.0}, {"date": "2026-04-20", "close": 10.035, "volume": 17225.0}, {"date": "2026-04-21", "close": 10.01, "volume": 10112.0}, {"date": "2026-04-22", "close": 10.01, "volume": 140455.0}, {"date": "2026-04-23", "close": 10.02, "volume": 17909.0}, {"date": "2026-04-24", "close": 10.015, "volume": 18840.0}, {"date": "2026-04-27", "close": 10.015, "volume": 9114.0}, {"date": "2026-04-28", "close": 10.0, "volume": 47616.0}, {"date": "2026-04-29", "close": 10.0, "volume": 53759.0}, {"date": "2026-04-30", "close": 9.99, "volume": 12905.0}, {"date": "2026-05-01", "close": 9.98, "volume": 6059.0}, {"date": "2026-05-04", "close": 9.98, "volume": 9236.0}, {"date": "2026-05-05", "close": 9.97, "volume": 14222.0}, {"date": "2026-05-06", "close": 10.0, "volume": 129151.0}, {"date": "2026-05-07", "close": 10.01, "volume": 6927.0}, {"date": "2026-05-08", "close": 10.0, "volume": 4446.0}, {"date": "2026-05-11", "close": 10.0, "volume": 3574.0}, {"date": "2026-05-12", "close": 10.01, "volume": 2561.0}, {"date": "2026-05-13", "close": 10.0001, "volume": 1516.0}, {"date": "2026-05-14", "close": 10.04, "volume": 1769.0}, {"date": "2026-05-15", "close": 10.01, "volume": 7366.0}, {"date": "2026-05-18", "close": 10.03, "volume": 24741.0}, {"date": "2026-05-19", "close": 10.015, "volume": 1136.0}, {"date": "2026-05-20", "close": 10.05, "volume": 2268163.0}, {"date": "2026-05-21", "close": 10.14, "volume": 514617.0}, {"date": "2026-05-22", "close": 10.14, "volume": 270478.0}, {"date": "2026-05-26", "close": 9.95, "volume": 164421.0}, {"date": "2026-05-27", "close": 9.945, "volume": 127580.0}, {"date": "2026-05-28", "close": 9.93, "volume": 85209.0}, {"date": "2026-05-29", "close": 9.92, "volume": 280784.0}, {"date": "2026-06-01", "close": 9.94, "volume": 20051.0}, {"date": "2026-06-02", "close": 9.93, "volume": 10804.0}, {"date": "2026-06-03", "close": 9.93, "volume": 18939.0}, {"date": "2026-06-04", "close": 9.93, "volume": 7710.0}, {"date": "2026-06-05", "close": 9.92, "volume": 19066.0}, {"date": "2026-06-08", "close": 9.945, "volume": 21457.0}, {"date": "2026-06-09", "close": 9.95, "volume": 4055.0}, {"date": "2026-06-10", "close": 9.93, "volume": 49387.0}, {"date": "2026-06-11", "close": 9.93, "volume": 9233.0}, {"date": "2026-06-12", "close": 9.94, "volume": 2104.0}, {"date": "2026-06-15", "close": 9.95, "volume": 7070.0}, {"date": "2026-06-16", "close": 9.95, "volume": null}, {"date": "2026-06-17", "close": 9.94, "volume": 811.0}, {"date": "2026-06-18", "close": 9.94, "volume": 2175.0}, {"date": "2026-06-22", "close": 9.94, "volume": 9092.0}, {"date": "2026-06-23", "close": 9.9404, "volume": 199.0}, {"date": "2026-06-24", "close": 9.93, "volume": 6446.0}, {"date": "2026-06-25", "close": 9.93, "volume": 5869.0}, {"date": "2026-06-26", "close": 9.94, "volume": 2147.0}, {"date": "2026-06-29", "close": 9.94, "volume": 1359.0}, {"date": "2026-06-30", "close": 9.93, "volume": 44690.0}, {"date": "2026-07-01", "close": 9.94, "volume": 69862.0}, {"date": "2026-07-02", "close": 9.94, "volume": 617.0}, {"date": "2026-07-06", "close": 9.95, "volume": 7773.0}, {"date": "2026-07-07", "close": 9.95, "volume": 45161.0}, {"date": "2026-07-08", "close": 9.94, "volume": 394197.0}, {"date": "2026-07-09", "close": 9.94, "volume": 32798.0}, {"date": "2026-07-10", "close": 9.95, "volume": 3577.0}, {"date": "2026-07-13", "close": 9.94, "volume": 6883.0}, {"date": "2026-07-14", "close": 9.95, "volume": 1309.0}, {"date": "2026-07-15", "close": 9.95, "volume": null}, {"date": "2026-07-16", "close": 9.95, "volume": 2838.0}, {"date": "2026-07-17", "close": 9.94, "volume": 4698.0}, {"date": "2026-07-20", "close": 9.94, "volume": 16891.0}, {"date": "2026-07-21", "close": 9.94, "volume": 9095.0}, {"date": "2026-07-22", "close": 9.96, "volume": 422319.0}, {"date": "2026-07-23", "close": 9.96, "volume": 1119.0}, {"date": "2026-07-24", "close": 9.95, "volume": 1733.0}, {"date": "2026-07-27", "close": 9.95, "volume": 3520.0}, {"date": "2026-07-28", "close": 9.95, "volume": 26780.0}, {"date": "2026-07-29", "close": 9.95, "volume": null}, {"date": "2026-07-30", "close": 9.96, "volume": 499752.0}, {"date": "2026-07-31", "close": 9.96, "volume": 10744.0}, {"date": "2026-08-03", "close": 9.96, "volume": null}, {"date": "2026-08-04", "close": 9.965, "volume": 7934.0}, {"date": "2026-08-05", "close": 9.965, "volume": null}, {"date": "2026-08-06", "close": 9.961, "volume": 1321.0}, {"date": "2026-08-07", "close": 9.961, "volume": 9409.0}, {"date": "2026-08-10", "close": 9.961, "volume": null}, {"date": "2026-08-11", "close": 9.97, "volume": 38436.0}, {"date": "2026-08-12", "close": 9.97, "volume": null}, {"date": "2026-08-13", "close": 9.98, "volume": 17148.0}, {"date": "2026-08-14", "close": 9.98, "volume": 8331.0}, {"date": "2026-08-17", "close": 9.99, "volume": 1051.0}, {"date": "2026-08-18", "close": 9.98, "volume": 166.0}, {"date": "2026-08-19", "close": 9.99, "volume": 11251.0}, {"date": "2026-08-20", "close": 10.0, "volume": 1115.0}, {"date": "2026-08-21", "close": 10.0, "volume": 6071.0}, {"date": "2026-08-24", "close": 9.99, "volume": 627757.0}, {"date": "2026-08-25", "close": 9.995, "volume": 4074.0}, {"date": "2026-08-26", "close": 9.99, "volume": 255845.0}, {"date": "2026-08-27", "close": 10.0, "volume": 8298.0}, {"date": "2026-08-28", "close": 10.0, "volume": 13494.0}, {"date": "2026-08-31", "close": 10.0, "volume": 251354.0}, {"date": "2026-09-01", "close": 10.0, "volume": 9811.0}, {"date": "2026-09-02", "close": 10.02, "volume": 366788.0}, {"date": "2026-09-03", "close": 10.02, "volume": null}, {"date": "2026-09-04", "close": 10.02, "volume": null}, {"date": "2026-09-08", "close": 10.02, "volume": null}, {"date": "2026-09-09", "close": 10.01, "volume": 4163.0}, {"date": "2026-09-10", "close": 10.01, "volume": 30690.0}, {"date": "2026-09-11", "close": 10.01, "volume": 16759.0}, {"date": "2026-09-14", "close": 10.02, "volume": 45243.0}, {"date": "2026-09-15", "close": 10.01, "volume": 226.0}, {"date": "2026-09-16", "close": 10.01, "volume": 169.0}, {"date": "2026-09-17", "close": 10.02, "volume": 1856.0}, {"date": "2026-09-18", "close": 10.06, "volume": 378.0}], "refreshing": true}