{"ticker": "MKZR", "overview": {"cik": "1550913", "ticker": "MKZR", "name": "MacKenzie Realty Capital, Inc.", "industry": "Real Estate Investment Trusts", "country": "United States", "sic": "6798", "announcements": [{"form": "4", "date": "2026-08-10", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-04", "title": "Form SCHEDULE 13D/A", "accession": "0001582328-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000027", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000025", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-05-18", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000020", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000017", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001140361-26-021627", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-16", "title": "FORM 8K", "accession": "0001550913-26-000013", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-04-07", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-013711", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0001140361-26-013644", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-06", "title": "FORM 8K", "accession": "0001550913-26-000010", "price_sensitive": true}, {"form": "4", "date": "2026-02-25", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000005", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-17", "title": "Quarterly report", "accession": "0001140361-26-005766", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-21", "title": "FORM 8K", "accession": "0001550913-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-15", "title": "FORM 8K", "accession": "0001550913-26-000006", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-14", "title": "FORM 8K", "accession": "0001550913-26-000004", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-09", "title": "FORM 8K", "accession": "0001550913-26-000002", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-30", "title": "FORM 8K", "accession": "0001550913-25-000170", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-12", "title": "FORM 8K", "accession": "0001550913-25-000168", "price_sensitive": true}, {"form": "4", "date": "2025-11-28", "title": "PRIMARY DOCUMENT", "accession": "0001582328-25-000017", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0001582328-25-000016", "price_sensitive": false}, {"form": "QUALIF", "date": "2025-11-21", "title": "Form QUALIF", "accession": "9999999994-25-000205", "price_sensitive": false}]}, "description": "MacKenzie Realty Capital, Inc. trades as MKZR on the NASDAQ and is registered in the United States, classified under Real Estate Investment Trusts (SIC 6798). Privy Trades holds 89 insider filings for the company, from January 2025 to August 2026. Across those, 6 insiders disclosed 78 open-market purchases totalling $85.95M. The most recent filing on record is dated 11 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 78, "buy_sum": 85953345.3304, "sell_n": 0, "sell_sum": 0, "net": 85953345.3304, "insiders": 6, "first_date": "2025-01-17", "last_date": "2026-08-10"}, "metrics": {"ticker": "MKZR", "has_prices": true, "as_of": "2026-09-18", "last": 1.37, "prev_close": 1.41, "change": -0.039999999999999813, "change_pct": -0.028368794326241006, "session_volume": 6253.0, "vwap_5": 1.4078336041328168, "vwap_20": 1.4762334644261708, "vwap_60": 1.3352749323590563, "vwap_250": 2.972475469648926, "high_52w": 5.36, "low_52w": 1.03, "avg_volume_20": 10768.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001582328-26-000013", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E moves to a 8.9% activist stake in MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001582328-26-000013-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}, {"id": "0001582328-26-000012", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 53340.0, "score": 50.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 7 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000012/0001582328-26-000012-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000011", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 53340.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000011/0001582328-26-000011-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000010", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 53340.0, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "7 insiders pile into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000010/0001582328-26-000010-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000008", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 87606.0, "score": 60.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000008/0001582328-26-000008-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001582328-26-000007", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 87606.0, "score": 45.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "7 insiders now buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000007/0001582328-26-000007-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001582328-26-000006", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 87606.0, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 7 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000006/0001582328-26-000006-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "13DG-0001582328-26-000009", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E moves to a 7.7% activist stake in MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001582328-26-000009-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-31", "mins": 136311}, {"id": "13DG-0001140361-26-013711", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E adjusts its stake in MKZR (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001140361-26-013711-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301911}, {"id": "0001140361-26-013644", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 34972.0, "score": 47.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO buys $35K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000114036126013644/0001140361-26-013644-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}, {"id": "0001582328-26-000005", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 18200.0, "score": 42.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The corner office is buying \u2014 $18K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000005/0001582328-26-000005-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362391}, {"id": "0001582328-25-000017", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12150.0, "score": 39.7, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR catches the CEO's eye: $12K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000017/0001582328-25-000017-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491991}, {"id": "0001582328-25-000016", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 15888.199999999999, "score": 40.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR catches the CEO's eye: $16K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000016/0001582328-25-000016-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494871}, {"id": "0001582328-25-000002", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Jeri Ruth Bluth", "who_key": "Bluth Jeri Ruth", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 6 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000002/0001582328-25-000002-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000005", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 75880.0, "score": 38.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MKZR \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000005/0001582328-25-000005-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000006", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 75880.0, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "4 insiders pile into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000006/0001582328-25-000006-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000007", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Christine Elizabeth Simpson", "who_key": "Simpson Christine Elizabeth", "role": "Chief Portfolio Manager", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000007/0001582328-25-000007-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000008", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Angche Sherpa", "who_key": "Sherpa Angche", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 46.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Finance chief adds $76K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000008/0001582328-25-000008-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000009", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 48.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Chief exec picks up $76K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000009/0001582328-25-000009-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001550913-25-000141", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 77244.59999999999, "score": 51.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000141/0001550913-25-000141-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000142", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 77244.59999999999, "score": 41.8, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000142/0001550913-25-000142-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000143", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 77244.59999999999, "score": 36.8, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MKZR \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000143/0001550913-25-000143-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000144", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Jeri Ruth Bluth", "who_key": "Bluth Jeri Ruth", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 77244.59999999999, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MKZR \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000144/0001550913-25-000144-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000145", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Angche Sherpa", "who_key": "Sherpa Angche", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 77244.59999999999, "score": 49.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000145/0001550913-25-000145-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000146", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Christine Elizabeth Simpson", "who_key": "Simpson Christine Elizabeth", "role": "Chief Portfolio Manager", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 77244.59999999999, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 7 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000146/0001550913-25-000146-index.htm", "trade_date": "2025-08-21", "timestamp": "2025-08-21", "mins": 631671}, {"id": "0001550913-25-000138", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 45900.0, "score": 45.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000138/0001550913-25-000138-index.htm", "trade_date": "2025-08-18", "timestamp": "2025-08-18", "mins": 635991}, {"id": "0001550913-25-000139", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 81000000.0, "score": 89.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MKZR \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000139/0001550913-25-000139-index.htm", "trade_date": "2025-08-18", "timestamp": "2025-08-18", "mins": 635991}, {"id": "0001550913-25-000140", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 45900.0, "score": 50.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000140/0001550913-25-000140-index.htm", "trade_date": "2025-08-18", "timestamp": "2025-08-18", "mins": 635991}, {"id": "0001550913-25-000132", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 96858.08, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MKZR \u2014 7 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000132/0001550913-25-000132-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641751}, {"id": "0001550913-25-000133", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 96858.08, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000133/0001550913-25-000133-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641751}], "recent_buys": [{"id": "0001582328-26-000010", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 53340.0, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "7 insiders pile into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000010/0001582328-26-000010-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000011", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 53340.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 7 insiders into MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000011/0001582328-26-000011-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000012", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 53340.0, "score": 50.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 7 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000012/0001582328-26-000012-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121911}, {"id": "0001582328-26-000006", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 87606.0, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Insider cluster: 7 buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000006/0001582328-26-000006-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001582328-26-000007", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 87606.0, "score": 45.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "7 insiders now buying MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000007/0001582328-26-000007-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001582328-26-000008", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 87606.0, "score": 60.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000008/0001582328-26-000008-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "0001140361-26-013644", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 34972.0, "score": 47.1, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO buys $35K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000114036126013644/0001140361-26-013644-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303351}, {"id": "0001582328-26-000005", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 18200.0, "score": 42.3, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The corner office is buying \u2014 $18K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000005/0001582328-26-000005-index.htm", "trade_date": "2026-02-24", "timestamp": "2026-02-24", "mins": 362391}, {"id": "0001582328-25-000017", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12150.0, "score": 39.7, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR catches the CEO's eye: $12K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000017/0001582328-25-000017-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491991}, {"id": "0001582328-25-000016", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 15888.199999999999, "score": 40.6, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MKZR catches the CEO's eye: $16K bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000016/0001582328-25-000016-index.htm", "trade_date": "2025-11-24", "timestamp": "2025-11-24", "mins": 494871}, {"id": "0001582328-25-000009", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 48.5, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Chief exec picks up $76K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000009/0001582328-25-000009-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}, {"id": "0001582328-25-000008", "src": "INSIDERS", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Angche Sherpa", "who_key": "Sherpa Angche", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 75880.0, "score": 46.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Finance chief adds $76K of MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000008/0001582328-25-000008-index.htm", "trade_date": "2025-10-03", "timestamp": "2025-10-03", "mins": 569751}], "institutional": [{"id": "13DG-0001582328-26-000013", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E moves to a 8.9% activist stake in MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001582328-26-000013-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120471}, {"id": "13DG-0001582328-26-000009", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E moves to a 7.7% activist stake in MKZR", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001582328-26-000009-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-31", "mins": 136311}, {"id": "13DG-0001140361-26-013711", "src": "13DG", "ticker": "MKZR", "cik": "1550913", "company": "MacKenzie Realty Capital, Inc.", "company_raw": "MacKenzie Realty Capital, Inc.", "who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "DIXON ROBERT E adjusts its stake in MKZR (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1103016/0001140361-26-013711-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301911}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MacKenzie Realty Capital, Inc. - Common Stock", "new_value": "MacKenzie Realty Capital, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001550913", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001550913", "applied": 1, "detected_at": "2026-10-26T02:17:02.623655"}]}, "key_people": [{"who": "Robert E. Dixon", "who_key": "DIXON ROBERT E", "role": "CEO/President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 82444647.8954, "sold": 0, "net": 82444647.8954, "trades": 31, "top_score": 89.7, "lean": "buying", "history": [{"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 50.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000012/0001582328-26-000012-index.htm"}, {"action": "BUY", "amount": 87606.0, "date": "2026-08-03", "score": 60.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000008/0001582328-26-000008-index.htm"}, {"action": "BUY", "amount": 34972.0, "date": "2026-04-06", "score": 47.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000114036126013644/0001140361-26-013644-index.htm"}, {"action": "BUY", "amount": 18200.0, "date": "2026-02-24", "score": 42.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000005/0001582328-26-000005-index.htm"}, {"action": "BUY", "amount": 12150.0, "date": "2025-11-26", "score": 39.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000017/0001582328-25-000017-index.htm"}, {"action": "BUY", "amount": 15888.199999999999, "date": "2025-11-24", "score": 40.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000016/0001582328-25-000016-index.htm"}, {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000009/0001582328-25-000009-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 51.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000141/0001550913-25-000141-index.htm"}, {"action": "BUY", "amount": 45900.0, "date": "2025-08-18", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000138/0001550913-25-000138-index.htm"}, {"action": "BUY", "amount": 81000000.0, "date": "2025-08-18", "score": 89.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000139/0001550913-25-000139-index.htm"}, {"action": "BUY", "amount": 45900.0, "date": "2025-08-18", "score": 50.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000140/0001550913-25-000140-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 57.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000132/0001550913-25-000132-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 58.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000149/0001550913-25-000149-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000126/0001550913-25-000126-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 37.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000115/0001550913-25-000115-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000113/0001550913-25-000113-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 55.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000114/0001550913-25-000114-index.htm"}, {"action": "BUY", "amount": 97229.29, "date": "2025-08-06", "score": 48.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000110301625000004/0001103016-25-000004-index.htm"}, {"action": "BUY", "amount": 28600.0, "date": "2025-04-03", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000070/0001550913-25-000070-index.htm"}, {"action": "BUY", "amount": 15500.0, "date": "2025-03-26", "score": 40.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000062/0001550913-25-000062-index.htm"}, {"action": "BUY", "amount": 16296.0, "date": "2025-03-25", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000061/0001550913-25-000061-index.htm"}, {"action": "BUY", "amount": 17000.0, "date": "2025-03-21", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000058/0001550913-25-000058-index.htm"}, {"action": "BUY", "amount": 5657.599999999999, "date": "2025-03-20", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000055/0001550913-25-000055-index.htm"}, {"action": "BUY", "amount": 18000.0, "date": "2025-03-19", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000054/0001550913-25-000054-index.htm"}, {"action": "BUY", "amount": 18500.0, "date": "2025-03-18", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000053/0001550913-25-000053-index.htm"}], "latest": {"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 50.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000012/0001582328-26-000012-index.htm"}}, {"who": "Charles E. Patterson II", "who_key": "PATTERSON CHARLES E. II", "role": "General Counsel/Secretary, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 785445.0869999999, "sold": 0, "net": 785445.0869999999, "trades": 10, "top_score": 50.7, "lean": "buying", "history": [{"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000010/0001582328-26-000010-index.htm"}, {"action": "BUY", "amount": 87606.0, "date": "2026-08-03", "score": 50.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000006/0001582328-26-000006-index.htm"}, {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000005/0001582328-25-000005-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000142/0001550913-25-000142-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000133/0001550913-25-000133-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 48.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000148/0001550913-25-000148-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000127/0001550913-25-000127-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000123/0001550913-25-000123-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000110/0001550913-25-000110-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000116/0001550913-25-000116-index.htm"}], "latest": {"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 40.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1582726/000158232826000010/0001582328-26-000010-index.htm"}}, {"who": "Glen W. Fuller", "who_key": "FULLER GLEN W", "role": "Treasurer", "person_type": "EXEC", "person_label": "Execs", "bought": 785445.0869999999, "sold": 0, "net": 785445.0869999999, "trades": 10, "top_score": 45.7, "lean": "buying", "history": [{"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000011/0001582328-26-000011-index.htm"}, {"action": "BUY", "amount": 87606.0, "date": "2026-08-03", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000007/0001582328-26-000007-index.htm"}, {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000006/0001582328-25-000006-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 36.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000143/0001550913-25-000143-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 42.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000134/0001550913-25-000134-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000150/0001550913-25-000150-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 25.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000128/0001550913-25-000128-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 22.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000124/0001550913-25-000124-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000109/0001550913-25-000109-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000117/0001550913-25-000117-index.htm"}], "latest": {"action": "BUY", "amount": 53340.0, "date": "2026-08-10", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232826000011/0001582328-26-000011-index.htm"}}, {"who": "Christine Elizabeth Simpson", "who_key": "Simpson Christine Elizabeth", "role": "Chief Portfolio Manager", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 648809.0869999999, "sold": 0, "net": 648809.0869999999, "trades": 11, "top_score": 51.7, "lean": "buying", "history": [{"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000007/0001582328-25-000007-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000146/0001550913-25-000146-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000136/0001550913-25-000136-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000152/0001550913-25-000152-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000131/0001550913-25-000131-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000122/0001550913-25-000122-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000112/0001550913-25-000112-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000118/0001550913-25-000118-index.htm"}, {"action": "BUY", "amount": 680.0, "date": "2025-04-01", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000068/0001550913-25-000068-index.htm"}, {"action": "BUY", "amount": 1780.0, "date": "2025-03-18", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000052/0001550913-25-000052-index.htm"}, {"action": "BUY", "amount": 1850.0, "date": "2025-03-05", "score": 24.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158233025000001/0001582330-25-000001-index.htm"}], "latest": {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000007/0001582328-25-000007-index.htm"}}, {"who": "Angche Sherpa", "who_key": "Sherpa Angche", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 644499.0869999999, "sold": 0, "net": 644499.0869999999, "trades": 8, "top_score": 55.5, "lean": "buying", "history": [{"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 46.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000008/0001582328-25-000008-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 49.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000145/0001550913-25-000145-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 54.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000137/0001550913-25-000137-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 55.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000151/0001550913-25-000151-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000130/0001550913-25-000130-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 22.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000121/0001550913-25-000121-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000111/0001550913-25-000111-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000119/0001550913-25-000119-index.htm"}], "latest": {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 46.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000008/0001582328-25-000008-index.htm"}}, {"who": "Jeri Ruth Bluth", "who_key": "Bluth Jeri Ruth", "role": "Chief Compliance Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 644499.0869999999, "sold": 0, "net": 644499.0869999999, "trades": 8, "top_score": 51.7, "lean": "buying", "history": [{"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000002/0001582328-25-000002-index.htm"}, {"action": "BUY", "amount": 77244.59999999999, "date": "2025-08-21", "score": 45.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000144/0001550913-25-000144-index.htm"}, {"action": "BUY", "amount": 96858.08, "date": "2025-08-14", "score": 51.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000135/0001550913-25-000135-index.htm"}, {"action": "BUY", "amount": 101698.08, "date": "2025-08-14", "score": 51.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000147/0001550913-25-000147-index.htm"}, {"action": "BUY", "amount": 15708.227, "date": "2025-08-13", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000129/0001550913-25-000129-index.htm"}, {"action": "BUY", "amount": 8884.800000000001, "date": "2025-08-08", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000125/0001550913-25-000125-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000108/0001550913-25-000108-index.htm"}, {"action": "BUY", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000155091325000120/0001550913-25-000120-index.htm"}], "latest": {"action": "BUY", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1550913/000158232825000002/0001582328-25-000002-index.htm"}}], "activity": [{"date": "2026-08-10", "net": 160020.0}], "announcements": [{"form": "4", "date": "2026-08-10", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000010", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-04", "title": "Form SCHEDULE 13D/A", "accession": "0001582328-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000027", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-14", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000025", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-05-18", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000020", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "CURRENT REPORT FILING", "accession": "0001550913-26-000017", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001140361-26-021627", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-16", "title": "FORM 8K", "accession": "0001550913-26-000013", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-04-07", "title": "Form SCHEDULE 13D/A", "accession": "0001140361-26-013711", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "FORM 4", "accession": "0001140361-26-013644", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-06", "title": "FORM 8K", "accession": "0001550913-26-000010", "price_sensitive": true}, {"form": "4", "date": "2026-02-25", "title": "PRIMARY DOCUMENT", "accession": "0001582328-26-000005", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-17", "title": "Quarterly report", "accession": "0001140361-26-005766", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-21", "title": "FORM 8K", "accession": "0001550913-26-000008", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-15", "title": "FORM 8K", "accession": "0001550913-26-000006", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-14", "title": "FORM 8K", "accession": "0001550913-26-000004", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-09", "title": "FORM 8K", "accession": "0001550913-26-000002", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-30", "title": "FORM 8K", "accession": "0001550913-25-000170", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-12", "title": "FORM 8K", "accession": "0001550913-25-000168", "price_sensitive": true}, {"form": "4", "date": "2025-11-28", "title": "PRIMARY DOCUMENT", "accession": "0001582328-25-000017", "price_sensitive": false}, {"form": "4", "date": "2025-11-25", "title": "PRIMARY DOCUMENT", "accession": "0001582328-25-000016", "price_sensitive": false}, {"form": "QUALIF", "date": "2025-11-21", "title": "Form QUALIF", "accession": "9999999994-25-000205", "price_sensitive": false}], "performance": {"ticker": "MKZR", "has_prices": true, "summary": {"n": 78, "avg": -0.6984111117954821, "win_rate": 0.038461538461538464, "best": 0.09600000000000009, "worst": -0.9431535269709543, "as_of": "2026-09-18"}, "buys": [{"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 53340.0, "date": "2026-08-10", "score": 40.4, "ref_price": 1.52, "return": -0.09868421052631574}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 53340.0, "date": "2026-08-10", "score": 35.4, "ref_price": 1.52, "return": -0.09868421052631574}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 53340.0, "date": "2026-08-10", "score": 50.4, "ref_price": 1.52, "return": -0.09868421052631574}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 87606.0, "date": "2026-08-03", "score": 50.7, "ref_price": 1.25, "return": 0.09600000000000009}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 87606.0, "date": "2026-08-03", "score": 45.7, "ref_price": 1.25, "return": 0.09600000000000009}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 87606.0, "date": "2026-08-03", "score": 60.7, "ref_price": 1.25, "return": 0.09600000000000009}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 34972.0, "date": "2026-04-06", "score": 47.1, "ref_price": 3.395, "return": -0.5964653902798233}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 18200.0, "date": "2026-02-24", "score": 42.3, "ref_price": 3.62, "return": -0.6215469613259669}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 12150.0, "date": "2025-11-26", "score": 39.7, "ref_price": 4.05, "return": -0.6617283950617283}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 15888.199999999999, "date": "2025-11-24", "score": 40.6, "ref_price": 4.15, "return": -0.6698795180722892}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 75880.0, "date": "2025-10-03", "score": 48.5, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 75880.0, "date": "2025-10-03", "score": 46.0, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 75880.0, "date": "2025-10-03", "score": 33.5, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 75880.0, "date": "2025-10-03", "score": 38.5, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 75880.0, "date": "2025-10-03", "score": 42.2, "ref_price": 5.195, "return": -0.7362848893166506}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 77244.59999999999, "date": "2025-08-21", "score": 45.5, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 77244.59999999999, "date": "2025-08-21", "score": 49.3, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 77244.59999999999, "date": "2025-08-21", "score": 45.5, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 77244.59999999999, "date": "2025-08-21", "score": 36.8, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 77244.59999999999, "date": "2025-08-21", "score": 41.8, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 77244.59999999999, "date": "2025-08-21", "score": 51.8, "ref_price": 5.25, "return": -0.7390476190476191}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 45900.0, "date": "2025-08-18", "score": 50.9, "ref_price": 5.18, "return": -0.7355212355212355}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 81000000.0, "date": "2025-08-18", "score": 89.7, "ref_price": 5.18, "return": -0.7355212355212355}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 45900.0, "date": "2025-08-18", "score": 45.5, "ref_price": 5.18, "return": -0.7355212355212355}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 101698.08, "date": "2025-08-14", "score": 51.7, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 101698.08, "date": "2025-08-14", "score": 55.5, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 101698.08, "date": "2025-08-14", "score": 43.0, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 101698.08, "date": "2025-08-14", "score": 58.0, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 101698.08, "date": "2025-08-14", "score": 48.0, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 101698.08, "date": "2025-08-14", "score": 51.7, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 96858.08, "date": "2025-08-14", "score": 54.8, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 96858.08, "date": "2025-08-14", "score": 51.0, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 96858.08, "date": "2025-08-14", "score": 51.0, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 96858.08, "date": "2025-08-14", "score": 42.3, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 96858.08, "date": "2025-08-14", "score": 47.3, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 96858.08, "date": "2025-08-14", "score": 57.3, "ref_price": 4.7, "return": -0.7085106382978723}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 15708.227, "date": "2025-08-13", "score": 33.9, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 15708.227, "date": "2025-08-13", "score": 37.6, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 15708.227, "date": "2025-08-13", "score": 33.9, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 15708.227, "date": "2025-08-13", "score": 25.1, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 15708.227, "date": "2025-08-13", "score": 30.1, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 15708.227, "date": "2025-08-13", "score": 40.1, "ref_price": 4.75, "return": -0.711578947368421}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 8884.800000000001, "date": "2025-08-08", "score": 31.7, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 8884.800000000001, "date": "2025-08-08", "score": 22.9, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 8884.800000000001, "date": "2025-08-08", "score": 27.9, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 8884.800000000001, "date": "2025-08-08", "score": 31.7, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "Sherpa Angche", "person_type": "EXEC", "person_label": "Execs", "role": "C", "amount": 8884.800000000001, "date": "2025-08-08", "score": 22.9, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 8884.800000000001, "date": "2025-08-08", "score": 37.9, "ref_price": 4.755, "return": -0.711882229232387}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 134112.65, "date": "2025-08-07", "score": 53.4, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 134112.65, "date": "2025-08-07", "score": 40.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 134112.65, "date": "2025-08-07", "score": 45.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 134112.65, "date": "2025-08-07", "score": 55.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 134112.65, "date": "2025-08-07", "score": 55.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "Sherpa Angche", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 134112.65, "date": "2025-08-07", "score": 53.4, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "PATTERSON CHARLES E. II", "person_type": "EXEC", "person_label": "Execs", "role": "General Counsel/Secretary, Director", "amount": 134112.65, "date": "2025-08-07", "score": 45.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "FULLER GLEN W", "person_type": "EXEC", "person_label": "Execs", "role": "Treasurer", "amount": 134112.65, "date": "2025-08-07", "score": 40.9, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "Bluth Jeri Ruth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Compliance Officer", "amount": 134112.65, "date": "2025-08-07", "score": 49.6, "ref_price": 4.5, "return": -0.6955555555555555}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 97229.29, "date": "2025-08-06", "score": 48.9, "ref_price": 4.58, "return": -0.7008733624454149}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 28600.0, "date": "2025-04-03", "score": 44.1, "ref_price": 14.2, "return": -0.9035211267605633}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 680.0, "date": "2025-04-01", "score": 25.2, "ref_price": 14.0, "return": -0.902142857142857}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 15500.0, "date": "2025-03-26", "score": 40.7, "ref_price": 15.1, "return": -0.909271523178808}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 16296.0, "date": "2025-03-25", "score": 41.0, "ref_price": 15.0, "return": -0.9086666666666666}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 17000.0, "date": "2025-03-21", "score": 41.4, "ref_price": 16.4, "return": -0.9164634146341463}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 5657.599999999999, "date": "2025-03-20", "score": 35.3, "ref_price": 17.1, "return": -0.9198830409356724}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 18000.0, "date": "2025-03-19", "score": 41.8, "ref_price": 17.6, "return": -0.9221590909090909}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 18500.0, "date": "2025-03-18", "score": 42.1, "ref_price": 17.6, "return": -0.9221590909090909}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 1780.0, "date": "2025-03-18", "score": 39.1, "ref_price": 17.6, "return": -0.9221590909090909}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 19200.0, "date": "2025-03-14", "score": 42.5, "ref_price": 18.7, "return": -0.9267379679144384}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 4337.7184, "date": "2025-03-11", "score": 34.2, "ref_price": 19.4, "return": -0.929381443298969}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 73972.0, "date": "2025-03-05", "score": 62.5, "ref_price": 20.1, "return": -0.9318407960199004}, {"who": "Simpson Christine Elizabeth", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Portfolio Manager", "amount": 1850.0, "date": "2025-03-05", "score": 24.2, "ref_price": 20.1, "return": -0.9318407960199004}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 38400.0, "date": "2025-01-21", "score": 53.1, "ref_price": 21.7, "return": -0.9368663594470046}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 66750.0, "date": "2025-01-17", "score": 62.0, "ref_price": 24.1, "return": -0.9431535269709543}, {"who": "DIXON ROBERT E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO/President", "amount": 66750.0, "date": "2025-01-17", "score": 62.0, "ref_price": 24.1, "return": -0.9431535269709543}]}, "price_series": [{"date": "2023-09-28", "close": 0.5, "volume": null}, {"date": "2023-09-29", "close": 0.5, "volume": null}, {"date": "2023-10-02", "close": 0.5, "volume": null}, {"date": "2023-10-03", "close": 0.5, "volume": null}, {"date": "2023-10-04", "close": 0.5, "volume": null}, {"date": "2023-10-05", "close": 0.5, "volume": null}, {"date": "2023-10-06", "close": 0.5, "volume": null}, {"date": "2023-10-09", "close": 0.5, "volume": null}, {"date": "2023-10-10", "close": 0.5, "volume": null}, {"date": "2023-10-11", "close": 0.5, "volume": null}, {"date": "2023-10-12", "close": 0.5, "volume": null}, {"date": "2023-10-13", "close": 0.5, "volume": null}, {"date": "2023-10-16", "close": 0.5, "volume": null}, {"date": "2023-10-17", "close": 0.5, "volume": null}, {"date": "2023-10-18", "close": 0.5, "volume": null}, {"date": "2023-10-19", "close": 0.5, "volume": null}, {"date": "2023-10-20", "close": 0.5, "volume": null}, {"date": "2023-10-23", "close": 0.5, "volume": null}, {"date": "2023-10-24", "close": 0.5, "volume": null}, {"date": "2023-10-25", "close": 0.5, "volume": null}, {"date": "2023-10-26", "close": 0.5, "volume": null}, {"date": "2023-10-27", "close": 0.5, "volume": null}, {"date": "2023-10-30", "close": 0.5, "volume": null}, {"date": "2023-10-31", "close": 0.5, "volume": null}, {"date": "2023-11-01", "close": 0.5, "volume": null}, {"date": "2023-11-02", "close": 0.5, "volume": null}, {"date": "2023-11-03", "close": 0.5, "volume": null}, {"date": "2023-11-06", "close": 0.5, "volume": null}, {"date": "2023-11-07", "close": 0.5, "volume": null}, {"date": "2023-11-08", "close": 0.5, "volume": null}, {"date": "2023-11-09", "close": 0.5, "volume": null}, {"date": "2023-11-10", "close": 0.5, "volume": null}, {"date": "2023-11-13", "close": 0.5, "volume": null}, {"date": "2023-11-14", "close": 0.5, "volume": null}, {"date": "2023-11-15", "close": 0.5, "volume": null}, {"date": "2023-11-16", "close": 0.5, "volume": null}, {"date": "2023-11-17", "close": 0.5, "volume": null}, {"date": "2023-11-20", "close": 0.5, "volume": null}, {"date": "2023-11-21", "close": 0.5, "volume": null}, {"date": "2023-11-22", "close": 0.5, "volume": null}, {"date": "2023-11-24", "close": 0.5, "volume": null}, {"date": "2023-11-27", "close": 0.5, "volume": null}, {"date": "2023-11-28", "close": 0.5, "volume": null}, {"date": "2023-11-29", "close": 0.5, "volume": null}, {"date": "2023-11-30", "close": 0.5, "volume": null}, {"date": "2023-12-01", "close": 0.5, "volume": null}, {"date": "2023-12-04", "close": 0.5, "volume": null}, {"date": "2023-12-05", "close": 0.5, "volume": null}, {"date": "2023-12-06", "close": 0.5, "volume": null}, {"date": "2023-12-07", "close": 0.5, "volume": null}, {"date": "2023-12-08", "close": 0.5, "volume": null}, {"date": "2023-12-11", "close": 0.5, "volume": null}, {"date": "2023-12-12", "close": 0.5, "volume": null}, {"date": "2023-12-13", "close": 0.5, "volume": null}, {"date": "2023-12-14", "close": 0.5, "volume": null}, {"date": "2023-12-15", "close": 0.5, "volume": null}, {"date": "2023-12-18", "close": 0.5, "volume": null}, {"date": "2023-12-19", "close": 0.5, "volume": null}, {"date": "2023-12-20", "close": 0.5, "volume": null}, {"date": "2023-12-21", "close": 0.5, "volume": null}, {"date": "2023-12-22", "close": 0.5, "volume": null}, {"date": "2023-12-26", "close": 0.5, "volume": null}, {"date": "2023-12-27", "close": 0.5, "volume": null}, {"date": "2023-12-28", "close": 0.5, "volume": null}, {"date": "2023-12-29", "close": 0.5, "volume": null}, {"date": "2024-01-02", "close": 0.5, "volume": null}, {"date": "2024-01-03", "close": 0.5, "volume": null}, {"date": "2024-01-04", "close": 0.5, "volume": null}, {"date": "2024-01-05", "close": 0.5, "volume": null}, {"date": "2024-01-08", "close": 0.5, "volume": null}, {"date": "2024-01-09", "close": 0.5, "volume": null}, {"date": "2024-01-10", "close": 0.5, "volume": null}, {"date": "2024-01-11", "close": 0.5, "volume": null}, {"date": "2024-01-12", "close": 0.5, "volume": null}, {"date": "2024-01-16", "close": 0.5, "volume": null}, {"date": "2024-01-17", "close": 0.5, "volume": null}, {"date": "2024-01-18", "close": 0.5, "volume": null}, {"date": "2024-01-19", "close": 0.5, "volume": null}, {"date": "2024-01-22", "close": 0.5, "volume": null}, {"date": "2024-01-23", "close": 0.5, "volume": null}, {"date": "2024-01-24", "close": 0.5, "volume": null}, {"date": "2024-01-25", "close": 0.5, "volume": null}, {"date": "2024-01-26", "close": 0.5, "volume": null}, {"date": "2024-01-29", "close": 0.5, "volume": null}, {"date": "2024-01-30", "close": 0.5, "volume": null}, {"date": "2024-01-31", "close": 0.5, "volume": null}, {"date": "2024-02-01", "close": 0.5, "volume": null}, {"date": "2024-02-02", "close": 0.5, "volume": null}, {"date": "2024-02-05", "close": 0.5, "volume": null}, {"date": "2024-02-06", "close": 0.5, "volume": null}, {"date": "2024-02-07", "close": 0.5, "volume": null}, {"date": "2024-02-08", "close": 0.5, "volume": null}, {"date": "2024-02-09", "close": 0.5, "volume": null}, {"date": "2024-02-12", "close": 0.5, "volume": null}, {"date": "2024-02-13", "close": 0.5, "volume": null}, {"date": "2024-02-14", "close": 0.5, "volume": null}, {"date": "2024-02-15", "close": 0.5, "volume": null}, {"date": "2024-02-16", "close": 0.5, "volume": null}, {"date": "2024-02-20", "close": 0.5, "volume": null}, {"date": "2024-02-21", "close": 0.5, "volume": null}, {"date": "2024-02-22", "close": 0.5, "volume": null}, {"date": "2024-02-23", "close": 0.5, "volume": null}, {"date": "2024-02-26", "close": 0.5, "volume": null}, {"date": "2024-02-27", "close": 0.5, "volume": null}, {"date": "2024-02-28", "close": 0.5, "volume": null}, {"date": "2024-02-29", "close": 0.5, "volume": null}, {"date": "2024-03-01", "close": 0.5, "volume": null}, {"date": "2024-03-04", "close": 0.5, "volume": null}, {"date": "2024-03-05", "close": 0.5, "volume": null}, {"date": "2024-03-06", "close": 0.5, "volume": null}, {"date": "2024-03-07", "close": 0.5, "volume": null}, {"date": "2024-03-08", "close": 0.5, "volume": null}, {"date": "2024-03-11", "close": 0.5, "volume": null}, {"date": "2024-03-12", "close": 0.5, "volume": null}, {"date": "2024-03-13", "close": 0.5, "volume": null}, {"date": "2024-03-14", "close": 0.5, "volume": null}, {"date": "2024-03-15", "close": 0.5, "volume": null}, {"date": "2024-03-18", "close": 0.5, "volume": null}, {"date": "2024-03-19", "close": 0.5, "volume": null}, {"date": "2024-03-20", "close": 0.5, "volume": null}, {"date": "2024-03-21", "close": 0.5, "volume": null}, {"date": "2024-03-22", "close": 0.5, "volume": null}, {"date": "2024-03-25", "close": 0.5, "volume": null}, {"date": "2024-03-26", "close": 0.5, "volume": null}, {"date": "2024-03-27", "close": 0.5, "volume": null}, {"date": "2024-03-28", "close": 0.5, "volume": null}, {"date": "2024-04-01", "close": 0.5, "volume": null}, {"date": "2024-04-02", "close": 0.5, "volume": null}, {"date": "2024-04-03", "close": 0.5, "volume": null}, {"date": "2024-04-04", "close": 0.5, "volume": null}, {"date": "2024-04-05", "close": 0.5, "volume": null}, {"date": "2024-04-08", "close": 0.5, "volume": null}, {"date": "2024-04-09", "close": 0.5, "volume": null}, {"date": "2024-04-10", "close": 0.5, "volume": null}, {"date": "2024-04-11", "close": 0.5, "volume": null}, {"date": "2024-04-12", "close": 0.5, "volume": null}, {"date": "2024-04-15", "close": 0.5, "volume": null}, {"date": "2024-04-16", "close": 0.5, "volume": null}, {"date": "2024-04-17", "close": 0.5, "volume": null}, {"date": "2024-04-18", "close": 0.5, "volume": null}, {"date": "2024-04-19", "close": 0.5, "volume": null}, {"date": "2024-04-22", "close": 0.5, "volume": null}, {"date": "2024-04-23", "close": 0.5, "volume": null}, {"date": "2024-04-24", "close": 0.5, "volume": null}, {"date": "2024-04-25", "close": 0.5, "volume": null}, {"date": "2024-04-26", "close": 0.5, "volume": null}, {"date": "2024-04-29", "close": 0.5, "volume": null}, {"date": "2024-04-30", "close": 0.5, "volume": null}, {"date": "2024-05-01", "close": 0.5, "volume": null}, {"date": "2024-05-02", "close": 0.5, "volume": null}, {"date": "2024-05-03", "close": 0.5, "volume": null}, {"date": "2024-05-06", "close": 0.5, "volume": null}, {"date": "2024-05-07", "close": 0.5, "volume": null}, {"date": "2024-05-08", "close": 0.5, "volume": null}, {"date": "2024-05-09", "close": 0.5, "volume": null}, {"date": "2024-05-10", "close": 0.5, "volume": null}, {"date": "2024-05-13", "close": 0.5, "volume": null}, {"date": "2024-05-14", "close": 52.5, "volume": 10.0}, {"date": "2024-05-15", "close": 52.5, "volume": null}, {"date": "2024-05-16", "close": 52.5, "volume": null}, {"date": "2024-05-17", "close": 52.5, "volume": null}, {"date": "2024-05-20", "close": 52.5, "volume": null}, {"date": "2024-05-21", "close": 52.5, "volume": null}, {"date": "2024-05-22", "close": 52.5, "volume": null}, {"date": "2024-05-23", "close": 52.5, "volume": null}, {"date": "2024-05-24", "close": 55.0, "volume": 40.0}, {"date": "2024-05-28", "close": 55.0, "volume": 10.0}, {"date": "2024-05-29", "close": 55.0, "volume": 10.0}, {"date": "2024-05-30", "close": 55.0, "volume": null}, {"date": "2024-05-31", "close": 55.0, "volume": null}, {"date": "2024-06-03", "close": 55.0, "volume": null}, {"date": "2024-06-04", "close": 55.0, "volume": 10.0}, {"date": "2024-06-05", "close": 55.0, "volume": null}, {"date": "2024-06-06", "close": 55.0, "volume": null}, {"date": "2024-06-07", "close": 50.0, "volume": 416.0}, {"date": "2024-06-10", "close": 50.0, "volume": null}, {"date": "2024-06-11", "close": 52.5, "volume": 20.0}, {"date": "2024-06-12", "close": 52.5, "volume": null}, {"date": "2024-06-13", "close": 40.0, "volume": 765.0}, {"date": "2024-06-14", "close": 40.0, "volume": 30.0}, {"date": "2024-06-17", "close": 30.0, "volume": 230.0}, {"date": "2024-06-18", "close": 36.0, "volume": 243.0}, {"date": "2024-06-20", "close": 36.0, "volume": null}, {"date": "2024-06-21", "close": 35.5, "volume": 1240.0}, {"date": "2024-06-24", "close": 32.5, "volume": 954.0}, {"date": "2024-06-25", "close": 33.0, "volume": 832.0}, {"date": "2024-06-26", "close": 31.0, "volume": 948.0}, {"date": "2024-06-27", "close": 33.0, "volume": 754.0}, {"date": "2024-06-28", "close": 30.5, "volume": 364.0}, {"date": "2024-07-01", "close": 30.5, "volume": null}, {"date": "2024-07-02", "close": 29.0, "volume": 4511.0}, {"date": "2024-07-03", "close": 30.0, "volume": 490.0}, {"date": "2024-07-05", "close": 32.0, "volume": 1643.0}, {"date": "2024-07-08", "close": 22.0, "volume": 12009.0}, {"date": "2024-07-09", "close": 13.0, "volume": 15332.0}, {"date": "2024-07-10", "close": 22.0, "volume": 12046.0}, {"date": "2024-07-11", "close": 29.5, "volume": 11825.0}, {"date": "2024-07-12", "close": 34.4, "volume": 3832.0}, {"date": "2024-07-15", "close": 31.5, "volume": 1999.0}, {"date": "2024-07-16", "close": 29.0, "volume": 3104.0}, {"date": "2024-07-17", "close": 27.5, "volume": 2542.0}, {"date": "2024-07-18", "close": 28.5, "volume": 430.0}, {"date": "2024-07-19", "close": 28.5, "volume": 589.0}, {"date": "2024-07-22", "close": 28.792, "volume": 1993.0}, {"date": "2024-07-23", "close": 27.0, "volume": 2416.0}, {"date": "2024-07-24", "close": 25.2, "volume": 7129.0}, {"date": "2024-07-25", "close": 23.6, "volume": 5881.0}, {"date": "2024-07-26", "close": 24.011, "volume": 2903.0}, {"date": "2024-07-29", "close": 23.5, "volume": 831.0}, {"date": "2024-07-30", "close": 23.9, "volume": 1328.0}, {"date": "2024-07-31", "close": 29.0, "volume": 3688.0}, {"date": "2024-08-01", "close": 35.9, "volume": 5352.0}, {"date": "2024-08-02", "close": 30.0, "volume": 1405.0}, {"date": "2024-08-05", "close": 30.0, "volume": 119.0}, {"date": "2024-08-06", "close": 24.1, "volume": 5584.0}, {"date": "2024-08-07", "close": 23.5, "volume": 3586.0}, {"date": "2024-08-08", "close": 24.0, "volume": 3468.0}, {"date": "2024-08-09", "close": 25.8, "volume": 447.0}, {"date": "2024-08-12", "close": 23.8, "volume": 689.0}, {"date": "2024-08-13", "close": 24.7, "volume": 2381.0}, {"date": "2024-08-14", "close": 25.0, "volume": 802.0}, {"date": "2024-08-15", "close": 31.0, "volume": 8875.0}, {"date": "2024-08-16", "close": 26.9, "volume": 465.0}, {"date": "2024-08-19", "close": 34.5, "volume": 1740.0}, {"date": "2024-08-20", "close": 34.0, "volume": 2023.0}, {"date": "2024-08-21", "close": 44.014, "volume": 3986.0}, {"date": "2024-08-22", "close": 37.36, "volume": 3903.0}, {"date": "2024-08-23", "close": 36.4, "volume": 1933.0}, {"date": "2024-08-26", "close": 35.0, "volume": 3488.0}, {"date": "2024-08-27", "close": 37.0, "volume": 873.0}, {"date": "2024-08-28", "close": 37.0, "volume": 2090.0}, {"date": "2024-08-29", "close": 38.0, "volume": 45.0}, {"date": "2024-08-30", "close": 32.0, "volume": 5047.0}, {"date": "2024-09-03", "close": 34.675, "volume": 2025.0}, {"date": "2024-09-04", "close": 37.5, "volume": 725.0}, {"date": "2024-09-05", "close": 34.6, "volume": 180.0}, {"date": "2024-09-06", "close": 34.5, "volume": 270.0}, {"date": "2024-09-09", "close": 31.852, "volume": 1399.0}, {"date": "2024-09-10", "close": 26.5, "volume": 7657.0}, {"date": "2024-09-11", "close": 28.3, "volume": 4675.0}, {"date": "2024-09-12", "close": 24.7, "volume": 2267.0}, {"date": "2024-09-13", "close": 29.23, "volume": 2862.0}, {"date": "2024-09-16", "close": 32.0, "volume": 1152.0}, {"date": "2024-09-17", "close": 34.0, "volume": 1679.0}, {"date": "2024-09-18", "close": 27.6, "volume": 8153.0}, {"date": "2024-09-19", "close": 30.7, "volume": 4001.0}, {"date": "2024-09-20", "close": 32.3, "volume": 4057.0}, {"date": "2024-09-23", "close": 34.0, "volume": 1011.0}, {"date": "2024-09-24", "close": 31.1, "volume": 3991.0}, {"date": "2024-09-25", "close": 34.0, "volume": 1843.0}, {"date": "2024-09-26", "close": 36.0, "volume": 1525.0}, {"date": "2024-09-27", "close": 37.3, "volume": 1390.0}, {"date": "2024-09-30", "close": 34.7, "volume": 5059.0}, {"date": "2024-10-01", "close": 34.076, "volume": 1785.0}, {"date": "2024-10-02", "close": 34.4, "volume": 1593.0}, {"date": "2024-10-03", "close": 33.3, "volume": 1143.0}, {"date": "2024-10-04", "close": 35.0, "volume": 4625.0}, {"date": "2024-10-07", "close": 36.1, "volume": 310.0}, {"date": "2024-10-08", "close": 34.0, "volume": 1259.0}, {"date": "2024-10-09", "close": 36.0, "volume": 3558.0}, {"date": "2024-10-10", "close": 35.9, "volume": 840.0}, {"date": "2024-10-11", "close": 35.6, "volume": 511.0}, {"date": "2024-10-14", "close": 34.43, "volume": 450.0}, {"date": "2024-10-15", "close": 34.43, "volume": null}, {"date": "2024-10-16", "close": 35.071, "volume": 553.0}, {"date": "2024-10-17", "close": 35.6, "volume": 928.0}, {"date": "2024-10-18", "close": 35.6, "volume": null}, {"date": "2024-10-21", "close": 36.4, "volume": 300.0}, {"date": "2024-10-22", "close": 35.271, "volume": 150.0}, {"date": "2024-10-23", "close": 33.75, "volume": 1462.0}, {"date": "2024-10-24", "close": 34.5, "volume": 1577.0}, {"date": "2024-10-25", "close": 36.0, "volume": 1010.0}, {"date": "2024-10-28", "close": 37.5, "volume": 2278.0}, {"date": "2024-10-29", "close": 37.9, "volume": 297.0}, {"date": "2024-10-30", "close": 37.125, "volume": 628.0}, {"date": "2024-10-31", "close": 35.5, "volume": 1595.0}, {"date": "2024-11-01", "close": 36.0, "volume": 696.0}, {"date": "2024-11-04", "close": 35.0, "volume": 1385.0}, {"date": "2024-11-05", "close": 35.0, "volume": 753.0}, {"date": "2024-11-06", "close": 35.2, "volume": 783.0}, {"date": "2024-11-07", "close": 35.7, "volume": 608.0}, {"date": "2024-11-08", "close": 35.175, "volume": 752.0}, {"date": "2024-11-11", "close": 42.75, "volume": 15571.0}, {"date": "2024-11-12", "close": 41.0, "volume": 11185.0}, {"date": "2024-11-13", "close": 41.4, "volume": 2719.0}, {"date": "2024-11-14", "close": 37.5, "volume": 3422.0}, {"date": "2024-11-15", "close": 36.3, "volume": 4360.0}, {"date": "2024-11-18", "close": 35.508, "volume": 1419.0}, {"date": "2024-11-19", "close": 35.1, "volume": 476.0}, {"date": "2024-11-20", "close": 32.6, "volume": 3631.0}, {"date": "2024-11-21", "close": 31.6, "volume": 7040.0}, {"date": "2024-11-22", "close": 31.7, "volume": 2160.0}, {"date": "2024-11-25", "close": 30.8, "volume": 1703.0}, {"date": "2024-11-26", "close": 32.8, "volume": 372.0}, {"date": "2024-11-27", "close": 32.366, "volume": 360.0}, {"date": "2024-11-29", "close": 32.366, "volume": null}, {"date": "2024-12-02", "close": 32.7, "volume": 3437.0}, {"date": "2024-12-03", "close": 32.4, "volume": 976.0}, {"date": "2024-12-04", "close": 32.5, "volume": 3791.0}, {"date": "2024-12-05", "close": 32.8, "volume": 1363.0}, {"date": "2024-12-06", "close": 32.5, "volume": 3164.0}, {"date": "2024-12-09", "close": 33.0, "volume": 11136.0}, {"date": "2024-12-10", "close": 37.0, "volume": 7969.0}, {"date": "2024-12-11", "close": 40.5, "volume": 7171.0}, {"date": "2024-12-12", "close": 41.8, "volume": 3004.0}, {"date": "2024-12-13", "close": 44.5, "volume": 3903.0}, {"date": "2024-12-16", "close": 47.3, "volume": 8498.0}, {"date": "2024-12-17", "close": 45.4, "volume": 4044.0}, {"date": "2024-12-18", "close": 49.0, "volume": 11661.0}, {"date": "2024-12-19", "close": 49.1, "volume": 9321.0}, {"date": "2024-12-20", "close": 48.4, "volume": 50673.0}, {"date": "2024-12-23", "close": 42.0, "volume": 8502.0}, {"date": "2024-12-24", "close": 40.1, "volume": 2097.0}, {"date": "2024-12-26", "close": 42.0, "volume": 354.0}, {"date": "2024-12-27", "close": 38.8, "volume": 8431.0}, {"date": "2024-12-30", "close": 40.0, "volume": 1232.0}, {"date": "2024-12-31", "close": 31.6, "volume": 13324.0}, {"date": "2025-01-02", "close": 18.1, "volume": 11747.0}, {"date": "2025-01-03", "close": 27.45, "volume": 15385.0}, {"date": "2025-01-06", "close": 32.4, "volume": 8113.0}, {"date": "2025-01-07", "close": 28.6, "volume": 11246.0}, {"date": "2025-01-08", "close": 29.5, "volume": 4449.0}, {"date": "2025-01-10", "close": 27.0, "volume": 10533.0}, {"date": "2025-01-13", "close": 25.8, "volume": 1891.0}, {"date": "2025-01-14", "close": 25.2, "volume": 3898.0}, {"date": "2025-01-15", "close": 28.2, "volume": 6261.0}, {"date": "2025-01-16", "close": 27.3, "volume": 5680.0}, {"date": "2025-01-17", "close": 24.1, "volume": 10756.0}, {"date": "2025-01-21", "close": 21.7, "volume": 6794.0}, {"date": "2025-01-22", "close": 21.9, "volume": 9426.0}, {"date": "2025-01-23", "close": 23.3, "volume": 6104.0}, {"date": "2025-01-24", "close": 23.1, "volume": 8179.0}, {"date": "2025-01-27", "close": 22.5, "volume": 2032.0}, {"date": "2025-01-28", "close": 23.4, "volume": 14598.0}, {"date": "2025-01-29", "close": 21.7, "volume": 6705.0}, {"date": "2025-01-30", "close": 22.8, "volume": 8561.0}, {"date": "2025-01-31", "close": 21.6, "volume": 15749.0}, {"date": "2025-02-03", "close": 23.3, "volume": 1086.0}, {"date": "2025-02-04", "close": 21.5, "volume": 1511.0}, {"date": "2025-02-05", "close": 21.1, "volume": 559.0}, {"date": "2025-02-06", "close": 20.4, "volume": 932.0}, {"date": "2025-02-07", "close": 20.2, "volume": 721.0}, {"date": "2025-02-10", "close": 20.219, "volume": 1048.0}, {"date": "2025-02-11", "close": 20.8, "volume": 1797.0}, {"date": "2025-02-12", "close": 19.7, "volume": 1902.0}, {"date": "2025-02-13", "close": 26.5, "volume": 161008.0}, {"date": "2025-02-14", "close": 24.0, "volume": 113699.0}, {"date": "2025-02-18", "close": 23.6, "volume": 22839.0}, {"date": "2025-02-19", "close": 22.3, "volume": 11125.0}, {"date": "2025-02-20", "close": 20.7, "volume": 8517.0}, {"date": "2025-02-21", "close": 19.3, "volume": 11506.0}, {"date": "2025-02-24", "close": 19.6, "volume": 63942.0}, {"date": "2025-02-25", "close": 16.5, "volume": 30662.0}, {"date": "2025-02-26", "close": 19.2, "volume": 38831.0}, {"date": "2025-02-27", "close": 17.1, "volume": 11097.0}, {"date": "2025-02-28", "close": 17.7, "volume": 9449.0}, {"date": "2025-03-03", "close": 18.0, "volume": 9465.0}, {"date": "2025-03-04", "close": 17.9, "volume": 2651.0}, {"date": "2025-03-05", "close": 20.1, "volume": 16074.0}, {"date": "2025-03-06", "close": 20.3, "volume": 6374.0}, {"date": "2025-03-07", "close": 21.3, "volume": 8950.0}, {"date": "2025-03-10", "close": 20.1, "volume": 4858.0}, {"date": "2025-03-11", "close": 19.4, "volume": 2146.0}, {"date": "2025-03-12", "close": 20.4, "volume": 2244.0}, {"date": "2025-03-13", "close": 19.9, "volume": 3586.0}, {"date": "2025-03-14", "close": 18.7, "volume": 5921.0}, {"date": "2025-03-17", "close": 18.8, "volume": 5158.0}, {"date": "2025-03-18", "close": 17.6, "volume": 4496.0}, {"date": "2025-03-19", "close": 17.6, "volume": 5637.0}, {"date": "2025-03-20", "close": 17.1, "volume": 9201.0}, {"date": "2025-03-21", "close": 16.4, "volume": 11432.0}, {"date": "2025-03-24", "close": 15.5, "volume": 9582.0}, {"date": "2025-03-25", "close": 15.0, "volume": 7962.0}, {"date": "2025-03-26", "close": 15.1, "volume": 6340.0}, {"date": "2025-03-27", "close": 15.4, "volume": 4848.0}, {"date": "2025-03-28", "close": 15.5, "volume": 4367.0}, {"date": "2025-03-31", "close": 15.0, "volume": 5488.0}, {"date": "2025-04-01", "close": 14.0, "volume": 7316.0}, {"date": "2025-04-02", "close": 14.17, "volume": 2008.0}, {"date": "2025-04-03", "close": 14.2, "volume": 5367.0}, {"date": "2025-04-04", "close": 14.0, "volume": 4692.0}, {"date": "2025-04-07", "close": 13.6, "volume": 3601.0}, {"date": "2025-04-08", "close": 13.0, "volume": 2625.0}, {"date": "2025-04-09", "close": 13.5, "volume": 3213.0}, {"date": "2025-04-10", "close": 14.0, "volume": 1482.0}, {"date": "2025-04-11", "close": 13.5, "volume": 1743.0}, {"date": "2025-04-14", "close": 12.7, "volume": 1973.0}, {"date": "2025-04-15", "close": 12.7, "volume": 1707.0}, {"date": "2025-04-16", "close": 12.0, "volume": 1833.0}, {"date": "2025-04-17", "close": 11.9, "volume": 3834.0}, {"date": "2025-04-21", "close": 11.9, "volume": 3826.0}, {"date": "2025-04-22", "close": 11.47, "volume": 2284.0}, {"date": "2025-04-23", "close": 11.4, "volume": 1837.0}, {"date": "2025-04-24", "close": 11.5, "volume": 6099.0}, {"date": "2025-04-25", "close": 11.54, "volume": 2393.0}, {"date": "2025-04-28", "close": 11.2, "volume": 3546.0}, {"date": "2025-04-29", "close": 11.5, "volume": 8279.0}, {"date": "2025-04-30", "close": 11.8, "volume": 2499.0}, {"date": "2025-05-01", "close": 12.4, "volume": 2073.0}, {"date": "2025-05-02", "close": 12.2, "volume": 1586.0}, {"date": "2025-05-05", "close": 12.4, "volume": 1726.0}, {"date": "2025-05-06", "close": 11.5, "volume": 2983.0}, {"date": "2025-05-07", "close": 11.1, "volume": 2489.0}, {"date": "2025-05-08", "close": 10.8, "volume": 5935.0}, {"date": "2025-05-09", "close": 10.85, "volume": 6276.0}, {"date": "2025-05-12", "close": 10.893, "volume": 4734.0}, {"date": "2025-05-13", "close": 11.5, "volume": 1949.0}, {"date": "2025-05-14", "close": 11.1, "volume": 2041.0}, {"date": "2025-05-15", "close": 10.9, "volume": 4678.0}, {"date": "2025-05-16", "close": 10.9, "volume": 4583.0}, {"date": "2025-05-19", "close": 10.8, "volume": 13991.0}, {"date": "2025-05-20", "close": 10.3, "volume": 8064.0}, {"date": "2025-05-21", "close": 9.7, "volume": 8547.0}, {"date": "2025-05-22", "close": 8.845, "volume": 8565.0}, {"date": "2025-05-23", "close": 8.579, "volume": 5417.0}, {"date": "2025-05-27", "close": 8.9, "volume": 8660.0}, {"date": "2025-05-28", "close": 9.0, "volume": 6172.0}, {"date": "2025-05-29", "close": 9.2, "volume": 4622.0}, {"date": "2025-05-30", "close": 9.6, "volume": 2262.0}, {"date": "2025-06-02", "close": 9.4, "volume": 4327.0}, {"date": "2025-06-03", "close": 8.7, "volume": 6366.0}, {"date": "2025-06-04", "close": 8.6, "volume": 7482.0}, {"date": "2025-06-05", "close": 8.7, "volume": 4333.0}, {"date": "2025-06-06", "close": 8.77, "volume": 3529.0}, {"date": "2025-06-09", "close": 8.4, "volume": 6127.0}, {"date": "2025-06-10", "close": 7.965, "volume": 10153.0}, {"date": "2025-06-11", "close": 7.775, "volume": 5649.0}, {"date": "2025-06-12", "close": 7.65, "volume": 4373.0}, {"date": "2025-06-13", "close": 7.201, "volume": 10628.0}, {"date": "2025-06-16", "close": 7.201, "volume": 6326.0}, {"date": "2025-06-17", "close": 7.018, "volume": 7272.0}, {"date": "2025-06-18", "close": 6.6, "volume": 12879.0}, {"date": "2025-06-20", "close": 6.325, "volume": 7489.0}, {"date": "2025-06-23", "close": 6.354, "volume": 4864.0}, {"date": "2025-06-24", "close": 6.371, "volume": 3484.0}, {"date": "2025-06-25", "close": 6.581, "volume": 3763.0}, {"date": "2025-06-26", "close": 6.752, "volume": 7156.0}, {"date": "2025-06-27", "close": 6.657, "volume": 3061.0}, {"date": "2025-06-30", "close": 6.7, "volume": 4332.0}, {"date": "2025-07-01", "close": 6.74, "volume": 5009.0}, {"date": "2025-07-02", "close": 6.4, "volume": 4606.0}, {"date": "2025-07-03", "close": 6.41, "volume": 2658.0}, {"date": "2025-07-07", "close": 6.5, "volume": 5041.0}, {"date": "2025-07-08", "close": 6.719, "volume": 7949.0}, {"date": "2025-07-09", "close": 6.522, "volume": 15434.0}, {"date": "2025-07-10", "close": 6.575, "volume": 7791.0}, {"date": "2025-07-11", "close": 6.7, "volume": 5406.0}, {"date": "2025-07-14", "close": 6.501, "volume": 8765.0}, {"date": "2025-07-15", "close": 6.475, "volume": 5467.0}, {"date": "2025-07-16", "close": 6.46, "volume": 6491.0}, {"date": "2025-07-17", "close": 6.374, "volume": 5187.0}, {"date": "2025-07-18", "close": 6.704, "volume": 8651.0}, {"date": "2025-07-21", "close": 7.499, "volume": 13366.0}, {"date": "2025-07-22", "close": 7.6, "volume": 11844.0}, {"date": "2025-07-23", "close": 7.1, "volume": 893638.0}, {"date": "2025-07-24", "close": 6.76, "volume": 40543.0}, {"date": "2025-07-25", "close": 6.303, "volume": 18140.0}, {"date": "2025-07-28", "close": 6.243, "volume": 12759.0}, {"date": "2025-07-29", "close": 6.204, "volume": 13717.0}, {"date": "2025-07-30", "close": 5.9, "volume": 32581.0}, {"date": "2025-07-31", "close": 5.74, "volume": 9177.0}, {"date": "2025-08-01", "close": 5.014, "volume": 10305.0}, {"date": "2025-08-04", "close": 5.1, "volume": 18989.0}, {"date": "2025-08-05", "close": 4.92, "volume": 280097.0}, {"date": "2025-08-06", "close": 4.58, "volume": 101170.0}, {"date": "2025-08-07", "close": 4.5, "volume": 82791.0}, {"date": "2025-08-08", "close": 4.755, "volume": 413097.0}, {"date": "2025-08-11", "close": 4.95, "volume": 59002.0}, {"date": "2025-08-12", "close": 4.9601, "volume": 37064.0}, {"date": "2025-08-13", "close": 4.75, "volume": 60471.0}, {"date": "2025-08-14", "close": 4.7, "volume": 157828.0}, {"date": "2025-08-15", "close": 4.85, "volume": 68583.0}, {"date": "2025-08-18", "close": 5.18, "volume": 55339.0}, {"date": "2025-08-19", "close": 5.0499, "volume": 50119.0}, {"date": "2025-08-20", "close": 4.76, "volume": 39414.0}, {"date": "2025-08-21", "close": 5.25, "volume": 95687.0}, {"date": "2025-08-22", "close": 5.215, "volume": 77932.0}, {"date": "2025-08-25", "close": 5.95, "volume": 98119.0}, {"date": "2025-08-26", "close": 6.06, "volume": 34036.0}, {"date": "2025-08-27", "close": 6.165, "volume": 29688.0}, {"date": "2025-08-28", "close": 6.19, "volume": 29298.0}, {"date": "2025-08-29", "close": 6.1, "volume": 17222.0}, {"date": "2025-09-02", "close": 6.15, "volume": 12738.0}, {"date": "2025-09-03", "close": 6.0, "volume": 11643.0}, {"date": "2025-09-04", "close": 5.91, "volume": 13727.0}, {"date": "2025-09-05", "close": 5.77, "volume": 20877.0}, {"date": "2025-09-08", "close": 5.6982, "volume": 26227.0}, {"date": "2025-09-09", "close": 5.47, "volume": 45344.0}, {"date": "2025-09-10", "close": 5.68, "volume": 10537.0}, {"date": "2025-09-11", "close": 5.61, "volume": 25028.0}, {"date": "2025-09-12", "close": 5.82, "volume": 13335.0}, {"date": "2025-09-15", "close": 5.73, "volume": 30479.0}, {"date": "2025-09-16", "close": 6.0, "volume": 53417.0}, {"date": "2025-09-17", "close": 6.65, "volume": 122439.0}, {"date": "2025-09-18", "close": 6.64, "volume": 75576.0}, {"date": "2025-09-19", "close": 5.38, "volume": 89551.0}, {"date": "2025-09-22", "close": 5.38, "volume": 36739.0}, {"date": "2025-09-23", "close": 5.22, "volume": 23682.0}, {"date": "2025-09-24", "close": 5.44, "volume": 60170.0}, {"date": "2025-09-25", "close": 5.01, "volume": 31843.0}, {"date": "2025-09-26", "close": 5.2, "volume": 7378.0}, {"date": "2025-09-29", "close": 5.0601, "volume": 10037.0}, {"date": "2025-09-30", "close": 4.92, "volume": 30168.0}, {"date": "2025-10-01", "close": 4.92, "volume": 16441.0}, {"date": "2025-10-02", "close": 5.1, "volume": 24175.0}, {"date": "2025-10-03", "close": 5.195, "volume": 8517.0}, {"date": "2025-10-06", "close": 5.84, "volume": 43063.0}, {"date": "2025-10-07", "close": 5.45, "volume": 77572.0}, {"date": "2025-10-08", "close": 5.5, "volume": 46331.0}, {"date": "2025-10-09", "close": 5.5, "volume": 18990.0}, {"date": "2025-10-10", "close": 5.53, "volume": 10351.0}, {"date": "2025-10-13", "close": 5.37, "volume": 28096.0}, {"date": "2025-10-14", "close": 5.47, "volume": 45502.0}, {"date": "2025-10-15", "close": 5.195, "volume": 30037.0}, {"date": "2025-10-16", "close": 5.43, "volume": 30999.0}, {"date": "2025-10-17", "close": 5.31, "volume": 17020.0}, {"date": "2025-10-20", "close": 5.22, "volume": 11751.0}, {"date": "2025-10-21", "close": 5.3, "volume": 21852.0}, {"date": "2025-10-22", "close": 4.85, "volume": 59392.0}, {"date": "2025-10-23", "close": 5.5, "volume": 96914.0}, {"date": "2025-10-24", "close": 5.18, "volume": 46765.0}, {"date": "2025-10-27", "close": 4.92, "volume": 15312.0}, {"date": "2025-10-28", "close": 5.14, "volume": 43559.0}, {"date": "2025-10-29", "close": 4.85, "volume": 65425.0}, {"date": "2025-10-30", "close": 4.85, "volume": 50726.0}, {"date": "2025-10-31", "close": 4.87, "volume": 25012.0}, {"date": "2025-11-03", "close": 5.36, "volume": 121305.0}, {"date": "2025-11-04", "close": 4.97, "volume": 115339.0}, {"date": "2025-11-05", "close": 4.902, "volume": 14554.0}, {"date": "2025-11-06", "close": 4.88, "volume": 10957.0}, {"date": "2025-11-07", "close": 4.87, "volume": 6480.0}, {"date": "2025-11-10", "close": 4.96, "volume": 10706.0}, {"date": "2025-11-11", "close": 4.88, "volume": 13025.0}, {"date": "2025-11-12", "close": 4.98, "volume": 6321.0}, {"date": "2025-11-13", "close": 4.77, "volume": 11367.0}, {"date": "2025-11-14", "close": 4.74, "volume": 28958.0}, {"date": "2025-11-17", "close": 4.8, "volume": 14755.0}, {"date": "2025-11-18", "close": 4.51, "volume": 11398.0}, {"date": "2025-11-19", "close": 3.89, "volume": 55854.0}, {"date": "2025-11-20", "close": 3.92, "volume": 10622.0}, {"date": "2025-11-21", "close": 4.14, "volume": 4836.0}, {"date": "2025-11-24", "close": 4.15, "volume": 41356.0}, {"date": "2025-11-25", "close": 3.97, "volume": 40910.0}, {"date": "2025-11-26", "close": 4.05, "volume": 46880.0}, {"date": "2025-11-28", "close": 4.12, "volume": 8658.0}, {"date": "2025-12-01", "close": 3.61, "volume": 18206.0}, {"date": "2025-12-02", "close": 3.65, "volume": 25641.0}, {"date": "2025-12-03", "close": 3.79, "volume": 30809.0}, {"date": "2025-12-04", "close": 4.1, "volume": 56146.0}, {"date": "2025-12-05", "close": 3.73, "volume": 43886.0}, {"date": "2025-12-08", "close": 3.75, "volume": 11502.0}, {"date": "2025-12-09", "close": 3.64, "volume": 24671.0}, {"date": "2025-12-10", "close": 3.64, "volume": 14395.0}, {"date": "2025-12-11", "close": 3.37, "volume": 20394.0}, {"date": "2025-12-12", "close": 4.39, "volume": 322719.0}, {"date": "2025-12-15", "close": 4.18, "volume": 23291.0}, {"date": "2025-12-16", "close": 3.77, "volume": 19559.0}, {"date": "2025-12-17", "close": 3.78, "volume": 19825.0}, {"date": "2025-12-18", "close": 3.6, "volume": 17062.0}, {"date": "2025-12-19", "close": 4.09, "volume": 126747.0}, {"date": "2025-12-22", "close": 4.4, "volume": 96911.0}, {"date": "2025-12-23", "close": 4.05, "volume": 34927.0}, {"date": "2025-12-24", "close": 3.89, "volume": 25574.0}, {"date": "2025-12-26", "close": 3.89, "volume": 65721.0}, {"date": "2025-12-29", "close": 3.87, "volume": 57711.0}, {"date": "2025-12-30", "close": 3.84, "volume": 26199.0}, {"date": "2025-12-31", "close": 4.0677, "volume": 32659.0}, {"date": "2026-01-02", "close": 4.38, "volume": 18240.0}, {"date": "2026-01-05", "close": 4.63, "volume": 26784.0}, {"date": "2026-01-06", "close": 4.52, "volume": 13359.0}, {"date": "2026-01-07", "close": 4.475, "volume": 9988.0}, {"date": "2026-01-08", "close": 4.805, "volume": 462196.0}, {"date": "2026-01-09", "close": 4.95, "volume": 203294.0}, {"date": "2026-01-12", "close": 4.595, "volume": 47866.0}, {"date": "2026-01-13", "close": 4.4, "volume": 10172.0}, {"date": "2026-01-14", "close": 4.495, "volume": 10114.0}, {"date": "2026-01-15", "close": 4.3566, "volume": 40081.0}, {"date": "2026-01-16", "close": 4.865, "volume": 23070.0}, {"date": "2026-01-20", "close": 4.65, "volume": 17742.0}, {"date": "2026-01-21", "close": 4.46, "volume": 12427.0}, {"date": "2026-01-22", "close": 4.49, "volume": 18452.0}, {"date": "2026-01-23", "close": 4.63, "volume": 11794.0}, {"date": "2026-01-26", "close": 4.735, "volume": 13979.0}, {"date": "2026-01-27", "close": 4.7, "volume": 21038.0}, {"date": "2026-01-28", "close": 4.655, "volume": 11994.0}, {"date": "2026-01-29", "close": 4.46, "volume": 10914.0}, {"date": "2026-01-30", "close": 4.31, "volume": 11428.0}, {"date": "2026-02-02", "close": 4.35, "volume": 14952.0}, {"date": "2026-02-03", "close": 4.3, "volume": 16767.0}, {"date": "2026-02-04", "close": 4.05, "volume": 7338.0}, {"date": "2026-02-05", "close": 3.79, "volume": 12597.0}, {"date": "2026-02-06", "close": 3.95, "volume": 8138.0}, {"date": "2026-02-09", "close": 4.065, "volume": 8118.0}, {"date": "2026-02-10", "close": 4.045, "volume": 6155.0}, {"date": "2026-02-11", "close": 3.951, "volume": 2896.0}, {"date": "2026-02-12", "close": 3.905, "volume": 11316.0}, {"date": "2026-02-13", "close": 3.8793, "volume": 9219.0}, {"date": "2026-02-17", "close": 3.9, "volume": 9275.0}, {"date": "2026-02-18", "close": 3.906, "volume": 7354.0}, {"date": "2026-02-19", "close": 3.93, "volume": 22605.0}, {"date": "2026-02-20", "close": 3.88, "volume": 18088.0}, {"date": "2026-02-23", "close": 3.6, "volume": 22243.0}, {"date": "2026-02-24", "close": 3.62, "volume": 11376.0}, {"date": "2026-02-25", "close": 3.845, "volume": 17411.0}, {"date": "2026-02-26", "close": 3.9, "volume": 21195.0}, {"date": "2026-02-27", "close": 4.01, "volume": 12189.0}, {"date": "2026-03-02", "close": 3.54, "volume": 35335.0}, {"date": "2026-03-03", "close": 3.52, "volume": 60699.0}, {"date": "2026-03-04", "close": 3.57, "volume": 63749.0}, {"date": "2026-03-05", "close": 3.5864, "volume": 50426.0}, {"date": "2026-03-06", "close": 3.65, "volume": 16289.0}, {"date": "2026-03-09", "close": 3.68, "volume": 26223.0}, {"date": "2026-03-10", "close": 3.63, "volume": 40999.0}, {"date": "2026-03-11", "close": 3.76, "volume": 4631.0}, {"date": "2026-03-12", "close": 3.77, "volume": 5507.0}, {"date": "2026-03-13", "close": 3.76, "volume": 5926.0}, {"date": "2026-03-16", "close": 3.7275, "volume": 6882.0}, {"date": "2026-03-17", "close": 3.66, "volume": 1933.0}, {"date": "2026-03-18", "close": 3.86, "volume": 5886.0}, {"date": "2026-03-19", "close": 3.6915, "volume": 2004.0}, {"date": "2026-03-20", "close": 3.96, "volume": 38591.0}, {"date": "2026-03-23", "close": 3.9, "volume": 9093.0}, {"date": "2026-03-24", "close": 3.88, "volume": 7768.0}, {"date": "2026-03-25", "close": 3.7, "volume": 3412.0}, {"date": "2026-03-26", "close": 3.77, "volume": 7362.0}, {"date": "2026-03-27", "close": 3.6081, "volume": 5143.0}, {"date": "2026-03-30", "close": 3.6001, "volume": 3592.0}, {"date": "2026-03-31", "close": 3.643, "volume": 9779.0}, {"date": "2026-04-01", "close": 3.5301, "volume": 5527.0}, {"date": "2026-04-02", "close": 3.36, "volume": 13621.0}, {"date": "2026-04-06", "close": 3.395, "volume": 21031.0}, {"date": "2026-04-07", "close": 3.5829, "volume": 4875.0}, {"date": "2026-04-08", "close": 3.5, "volume": 11939.0}, {"date": "2026-04-09", "close": 3.3, "volume": 4899.0}, {"date": "2026-04-10", "close": 3.26, "volume": 8097.0}, {"date": "2026-04-13", "close": 3.26, "volume": 16740.0}, {"date": "2026-04-14", "close": 3.3, "volume": 13354.0}, {"date": "2026-04-15", "close": 3.745, "volume": 122470.0}, {"date": "2026-04-16", "close": 3.4, "volume": 47442.0}, {"date": "2026-04-17", "close": 3.7399, "volume": 15348.0}, {"date": "2026-04-20", "close": 3.425, "volume": 7850.0}, {"date": "2026-04-21", "close": 3.33, "volume": 8463.0}, {"date": "2026-04-22", "close": 3.35, "volume": 4390.0}, {"date": "2026-04-23", "close": 3.31, "volume": 2628.0}, {"date": "2026-04-24", "close": 3.27, "volume": 15290.0}, {"date": "2026-04-27", "close": 3.2551, "volume": 12805.0}, {"date": "2026-04-28", "close": 3.11, "volume": 8109.0}, {"date": "2026-04-29", "close": 2.91, "volume": 8982.0}, {"date": "2026-04-30", "close": 2.81, "volume": 138905.0}, {"date": "2026-05-01", "close": 2.8, "volume": 57087.0}, {"date": "2026-05-04", "close": 2.55, "volume": 19366.0}, {"date": "2026-05-05", "close": 2.5263, "volume": 17033.0}, {"date": "2026-05-06", "close": 2.46, "volume": 21315.0}, {"date": "2026-05-07", "close": 2.4001, "volume": 4831.0}, {"date": "2026-05-08", "close": 2.5, "volume": 40907.0}, {"date": "2026-05-11", "close": 2.4001, "volume": 31661.0}, {"date": "2026-05-12", "close": 2.34, "volume": 30809.0}, {"date": "2026-05-13", "close": 2.3, "volume": 11862.0}, {"date": "2026-05-14", "close": 2.24, "volume": 16142.0}, {"date": "2026-05-15", "close": 2.35, "volume": 47857.0}, {"date": "2026-05-18", "close": 2.36, "volume": 24003.0}, {"date": "2026-05-19", "close": 2.45, "volume": 7135.0}, {"date": "2026-05-20", "close": 2.42, "volume": 4936.0}, {"date": "2026-05-21", "close": 2.321, "volume": 7541.0}, {"date": "2026-05-22", "close": 2.44, "volume": 11789.0}, {"date": "2026-05-26", "close": 2.365, "volume": 9242.0}, {"date": "2026-05-27", "close": 2.345, "volume": 3998.0}, {"date": "2026-05-28", "close": 2.345, "volume": 10267.0}, {"date": "2026-05-29", "close": 2.36, "volume": 7765.0}, {"date": "2026-06-01", "close": 2.39, "volume": 16104.0}, {"date": "2026-06-02", "close": 2.34, "volume": 11495.0}, {"date": "2026-06-03", "close": 2.3207, "volume": 4989.0}, {"date": "2026-06-04", "close": 2.32, "volume": 5197.0}, {"date": "2026-06-05", "close": 2.3307, "volume": 8125.0}, {"date": "2026-06-08", "close": 2.35, "volume": 6846.0}, {"date": "2026-06-09", "close": 2.4335, "volume": 8113.0}, {"date": "2026-06-10", "close": 2.32, "volume": 7830.0}, {"date": "2026-06-11", "close": 2.35, "volume": 12977.0}, {"date": "2026-06-12", "close": 2.25, "volume": 15050.0}, {"date": "2026-06-15", "close": 2.27, "volume": 12756.0}, {"date": "2026-06-16", "close": 2.21, "volume": 20530.0}, {"date": "2026-06-17", "close": 1.735, "volume": 128235.0}, {"date": "2026-06-18", "close": 1.69, "volume": 130825.0}, {"date": "2026-06-22", "close": 1.7435, "volume": 31353.0}, {"date": "2026-06-23", "close": 1.77, "volume": 53578.0}, {"date": "2026-06-24", "close": 1.78, "volume": 19247.0}, {"date": "2026-06-25", "close": 1.77, "volume": 14037.0}, {"date": "2026-06-26", "close": 1.685, "volume": 48984.0}, {"date": "2026-06-29", "close": 1.65, "volume": 34103.0}, {"date": "2026-06-30", "close": 1.71, "volume": 25253.0}, {"date": "2026-07-01", "close": 1.7, "volume": 24621.0}, {"date": "2026-07-02", "close": 1.78, "volume": 31694.0}, {"date": "2026-07-06", "close": 1.67, "volume": 25781.0}, {"date": "2026-07-07", "close": 1.68, "volume": 28841.0}, {"date": "2026-07-08", "close": 1.63, "volume": 35014.0}, {"date": "2026-07-09", "close": 1.62, "volume": 31658.0}, {"date": "2026-07-10", "close": 1.72, "volume": 48082.0}, {"date": "2026-07-13", "close": 1.71, "volume": 19738.0}, {"date": "2026-07-14", "close": 1.71, "volume": 26300.0}, {"date": "2026-07-15", "close": 1.71, "volume": 26674.0}, {"date": "2026-07-16", "close": 1.68, "volume": 16530.0}, {"date": "2026-07-17", "close": 1.67, "volume": 7311.0}, {"date": "2026-07-20", "close": 1.59, "volume": 17659.0}, {"date": "2026-07-21", "close": 1.54, "volume": 14692.0}, {"date": "2026-07-22", "close": 1.57, "volume": 8130.0}, {"date": "2026-07-23", "close": 1.5001, "volume": 3487.0}, {"date": "2026-07-24", "close": 1.56, "volume": 935.0}, {"date": "2026-07-27", "close": 1.25, "volume": 85189.0}, {"date": "2026-07-28", "close": 1.29, "volume": 7902.0}, {"date": "2026-07-29", "close": 1.26, "volume": 13068.0}, {"date": "2026-07-30", "close": 1.19, "volume": 17311.0}, {"date": "2026-07-31", "close": 1.03, "volume": 302922.0}, {"date": "2026-08-03", "close": 1.25, "volume": 2082569.0}, {"date": "2026-08-04", "close": 1.365, "volume": 223677.0}, {"date": "2026-08-05", "close": 1.53, "volume": 76430.0}, {"date": "2026-08-06", "close": 1.5, "volume": 57679.0}, {"date": "2026-08-07", "close": 1.6363, "volume": 31056.0}, {"date": "2026-08-10", "close": 1.52, "volume": 77864.0}, {"date": "2026-08-11", "close": 1.51, "volume": 70269.0}, {"date": "2026-08-12", "close": 1.52, "volume": 6092.0}, {"date": "2026-08-13", "close": 1.63, "volume": 15834.0}, {"date": "2026-08-14", "close": 1.62, "volume": 8169.0}, {"date": "2026-08-17", "close": 1.56, "volume": 9034.0}, {"date": "2026-08-18", "close": 1.5, "volume": 15864.0}, {"date": "2026-08-19", "close": 1.51, "volume": 4561.0}, {"date": "2026-08-20", "close": 1.46, "volume": 13854.0}, {"date": "2026-08-21", "close": 1.47, "volume": 6585.0}, {"date": "2026-08-24", "close": 1.525, "volume": 35916.0}, {"date": "2026-08-25", "close": 1.5015, "volume": 4450.0}, {"date": "2026-08-26", "close": 1.49, "volume": 2631.0}, {"date": "2026-08-27", "close": 1.5, "volume": 23022.0}, {"date": "2026-08-28", "close": 1.51, "volume": 16928.0}, {"date": "2026-08-31", "close": 1.5, "volume": 33239.0}, {"date": "2026-09-01", "close": 1.49, "volume": 9125.0}, {"date": "2026-09-02", "close": 1.48, "volume": 5941.0}, {"date": "2026-09-03", "close": 1.48, "volume": 7172.0}, {"date": "2026-09-04", "close": 1.52, "volume": 5833.0}, {"date": "2026-09-08", "close": 1.4, "volume": 29606.0}, {"date": "2026-09-09", "close": 1.455, "volume": 3034.0}, {"date": "2026-09-10", "close": 1.46, "volume": 2536.0}, {"date": "2026-09-11", "close": 1.44, "volume": 5348.0}, {"date": "2026-09-14", "close": 1.45, "volume": 8483.0}, {"date": "2026-09-15", "close": 1.425, "volume": 2656.0}, {"date": "2026-09-16", "close": 1.37, "volume": 4526.0}, {"date": "2026-09-17", "close": 1.41, "volume": 2085.0}, {"date": "2026-09-18", "close": 1.37, "volume": 6253.0}], "refreshing": true}