{"ticker": "MKLY", "overview": {"name": "McKinley Acquisition Corporation - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MKLY", "has_prices": true, "as_of": "2026-09-18", "last": 10.25, "prev_close": 10.25, "change": 0.0, "change_pct": 0.0, "session_volume": 10830.0, "vwap_5": 10.250095529352418, "vwap_20": 10.246627620582329, "vwap_60": 10.227111795392124, "vwap_250": 10.071101775553375, "high_52w": 10.26, "low_52w": 9.95, "avg_volume_20": 69381.1, "sessions": 242, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095463", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "MIZUHO FINANCIAL GROUP INC takes a 5.3% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095463-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0000905148-26-002300", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "McKinley Acquisition Corp", "who_key": "McKinley Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "McKinley Acquisition Corp moves to a 3.8% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2067592/0000905148-26-002300-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001072613-26-000432", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. moves to a 7.82% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000432-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-095463", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "MIZUHO FINANCIAL GROUP INC takes a 5.3% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095463-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0000905148-26-002300", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "McKinley Acquisition Corp", "who_key": "McKinley Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "McKinley Acquisition Corp moves to a 3.8% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/2067592/0000905148-26-002300-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001072613-26-000432", "src": "13DG", "ticker": "MKLY", "cik": "2067592", "company": "McKinley Acquisition Corporation - Units", "company_raw": "McKinley Acquisition Corp", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Karpus Management, Inc. moves to a 7.82% passive stake in MKLY", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000432-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248569}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "McKinley Acquisition Corporation - Units", "new_value": "McKinley Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002067592", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002067592", "applied": 1, "detected_at": "2026-10-26T02:17:00.523729"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MKLYR", "new_value": "McKinley Acquisition Corporation - Rights", "effective": "", "evidence": "MKLYR is listed again under the same company (McKinley Acquisition Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.923975"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MKLY", "new_value": "McKinley Acquisition Corporation - Class A Ordinary Shares", "effective": "", "evidence": "MKLY is listed again under the same company (McKinley Acquisition Corporation - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.923903"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MKLYU", "new_value": "McKinley Acquisition Corporation - Units", "effective": "", "evidence": "MKLYU is listed again under the same company (McKinley Acquisition Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.623634"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "MKLY", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-02", "close": 9.85, "volume": 12284.0}, {"date": "2025-10-03", "close": 9.889, "volume": 302599.0}, {"date": "2025-10-06", "close": 9.88, "volume": 172584.0}, {"date": "2025-10-07", "close": 9.885, "volume": 135742.0}, {"date": "2025-10-08", "close": 9.9, "volume": 544708.0}, {"date": "2025-10-09", "close": 9.89, "volume": 60258.0}, {"date": "2025-10-10", "close": 9.9, "volume": 39308.0}, {"date": "2025-10-13", "close": 9.91, "volume": 1227.0}, {"date": "2025-10-14", "close": 9.93, "volume": 575099.0}, {"date": "2025-10-15", "close": 9.93, "volume": 69139.0}, {"date": "2025-10-16", "close": 9.93, "volume": 190300.0}, {"date": "2025-10-17", "close": 9.93, "volume": 2193.0}, {"date": "2025-10-20", "close": 9.93, "volume": null}, {"date": "2025-10-21", "close": 9.97, "volume": 23680.0}, {"date": "2025-10-22", "close": 9.94, "volume": 2210.0}, {"date": "2025-10-23", "close": 9.95, "volume": 1481.0}, {"date": "2025-10-24", "close": 9.95, "volume": 13950.0}, {"date": "2025-10-27", "close": 9.93, "volume": 51464.0}, {"date": "2025-10-28", "close": 9.96, "volume": 63111.0}, {"date": "2025-10-29", "close": 9.96, "volume": 31150.0}, {"date": "2025-10-30", "close": 9.96, "volume": 4866.0}, {"date": "2025-10-31", "close": 9.94, "volume": 259.0}, {"date": "2025-11-03", "close": 9.95, "volume": 696.0}, {"date": "2025-11-04", "close": 9.97, "volume": 169506.0}, {"date": "2025-11-05", "close": 9.97, "volume": 4390.0}, {"date": "2025-11-06", "close": 9.96, "volume": 30332.0}, {"date": "2025-11-07", "close": 9.96, "volume": 28850.0}, {"date": "2025-11-10", "close": 9.96, "volume": 852.0}, {"date": "2025-11-11", "close": 9.96, "volume": 236668.0}, {"date": "2025-11-12", "close": 9.96, "volume": null}, {"date": "2025-11-13", "close": 9.97, "volume": 63755.0}, {"date": "2025-11-14", "close": 9.98, "volume": 488479.0}, {"date": "2025-11-17", "close": 9.98, "volume": 198043.0}, {"date": "2025-11-18", "close": 9.96, "volume": 1038.0}, {"date": "2025-11-19", "close": 9.96, "volume": 1034.0}, {"date": "2025-11-20", "close": 9.97, "volume": 224.0}, {"date": "2025-11-21", "close": 9.97, "volume": 7501.0}, {"date": "2025-11-24", "close": 9.99, "volume": 170.0}, {"date": "2025-11-25", "close": 9.97, "volume": 670.0}, {"date": "2025-11-26", "close": 9.97, "volume": 644.0}, {"date": "2025-11-28", "close": 9.97, "volume": 240.0}, {"date": "2025-12-01", "close": 9.97, "volume": 271.0}, {"date": "2025-12-02", "close": 9.97, "volume": 20937.0}, {"date": "2025-12-03", "close": 9.97, "volume": null}, {"date": "2025-12-04", "close": 9.96, "volume": 15536.0}, {"date": "2025-12-05", "close": 9.9646, "volume": 2270.0}, {"date": "2025-12-08", "close": 9.96, "volume": 309.0}, {"date": "2025-12-09", "close": 9.96, "volume": null}, {"date": "2025-12-10", "close": 9.97, "volume": 158991.0}, {"date": "2025-12-11", "close": 9.97, "volume": 3578.0}, {"date": "2025-12-12", "close": 9.97, "volume": 569.0}, {"date": "2025-12-15", "close": 9.98, "volume": 3515.0}, {"date": "2025-12-16", "close": 9.97, "volume": 2829.0}, {"date": "2025-12-17", "close": 9.98, "volume": 300.0}, {"date": "2025-12-18", "close": 9.98, "volume": null}, {"date": "2025-12-19", "close": 9.98, "volume": null}, {"date": "2025-12-22", "close": 9.97, "volume": 518.0}, {"date": "2025-12-23", "close": 9.98, "volume": 205.0}, {"date": "2025-12-24", "close": 9.97, "volume": 5330.0}, {"date": "2025-12-26", "close": 9.98, "volume": 108.0}, {"date": "2025-12-29", "close": 9.97, "volume": 1019.0}, {"date": "2025-12-30", "close": 9.98, "volume": 2173.0}, {"date": "2025-12-31", "close": 9.97, "volume": 250.0}, {"date": "2026-01-02", "close": 9.97, "volume": null}, {"date": "2026-01-05", "close": 9.97, "volume": 75007.0}, {"date": "2026-01-06", "close": 9.97, "volume": null}, {"date": "2026-01-07", "close": 9.99, "volume": 79747.0}, {"date": "2026-01-08", "close": 9.98, "volume": 3262.0}, {"date": "2026-01-09", "close": 9.99, "volume": 6915.0}, {"date": "2026-01-12", "close": 9.99, "volume": null}, {"date": "2026-01-13", "close": 10.01, "volume": 466305.0}, {"date": "2026-01-14", "close": 10.0, "volume": 104286.0}, {"date": "2026-01-15", "close": 10.01, "volume": 785084.0}, {"date": "2026-01-16", "close": 10.0111, "volume": 1712.0}, {"date": "2026-01-20", "close": 10.0111, "volume": null}, {"date": "2026-01-21", "close": 10.02, "volume": 243926.0}, {"date": "2026-01-22", "close": 10.02, "volume": null}, {"date": "2026-01-23", "close": 10.02, "volume": null}, {"date": "2026-01-26", "close": 10.03, "volume": 25865.0}, {"date": "2026-01-27", "close": 10.03, "volume": 14248.0}, {"date": "2026-01-28", "close": 10.03, "volume": 202789.0}, {"date": "2026-01-29", "close": 10.03, "volume": 2338.0}, {"date": "2026-01-30", "close": 10.06, "volume": 21577.0}, {"date": "2026-02-02", "close": 10.03, "volume": 1427.0}, {"date": "2026-02-03", "close": 10.04, "volume": 1323.0}, {"date": "2026-02-04", "close": 10.05, "volume": 9655.0}, {"date": "2026-02-05", "close": 10.035, "volume": 910.0}, {"date": "2026-02-06", "close": 10.035, "volume": null}, {"date": "2026-02-09", "close": 10.04, "volume": 772.0}, {"date": "2026-02-10", "close": 10.03, "volume": 4281.0}, {"date": "2026-02-11", "close": 10.02, "volume": 197954.0}, {"date": "2026-02-12", "close": 10.05, "volume": 95755.0}, {"date": "2026-02-13", "close": 10.03, "volume": 59567.0}, {"date": "2026-02-17", "close": 10.04, "volume": 117165.0}, {"date": "2026-02-18", "close": 10.07, "volume": 195636.0}, {"date": "2026-02-19", "close": 10.05, "volume": 12288.0}, {"date": "2026-02-20", "close": 10.05, "volume": 101951.0}, {"date": "2026-02-23", "close": 10.05, "volume": 8601.0}, {"date": "2026-02-24", "close": 10.04, "volume": 40368.0}, {"date": "2026-02-25", "close": 10.03, "volume": 109.0}, {"date": "2026-02-26", "close": 10.03, "volume": null}, {"date": "2026-02-27", "close": 10.03, "volume": null}, {"date": "2026-03-02", "close": 10.03, "volume": null}, {"date": "2026-03-03", "close": 10.03, "volume": null}, {"date": "2026-03-04", "close": 10.03, "volume": null}, {"date": "2026-03-05", "close": 10.03, "volume": null}, {"date": "2026-03-06", "close": 10.03, "volume": 12112.0}, {"date": "2026-03-09", "close": 10.02, "volume": 26698.0}, {"date": "2026-03-10", "close": 10.02, "volume": 5080.0}, {"date": "2026-03-11", "close": 10.02, "volume": null}, {"date": "2026-03-12", "close": 10.02, "volume": null}, {"date": "2026-03-13", "close": 10.03, "volume": 101.0}, {"date": "2026-03-16", "close": 10.03, "volume": 113.0}, {"date": "2026-03-17", "close": 10.065, "volume": 3350.0}, {"date": "2026-03-18", "close": 10.065, "volume": null}, {"date": "2026-03-19", "close": 10.02, "volume": 2613.0}, {"date": "2026-03-20", "close": 10.02, "volume": null}, {"date": "2026-03-23", "close": 10.04, "volume": 3791.0}, {"date": "2026-03-24", "close": 10.04, "volume": null}, {"date": "2026-03-25", "close": 10.04, "volume": 2046.0}, {"date": "2026-03-26", "close": 10.04, "volume": 1057.0}, {"date": "2026-03-27", "close": 10.03, "volume": 59050.0}, {"date": "2026-03-30", "close": 10.03, "volume": 233.0}, {"date": "2026-03-31", "close": 10.03, "volume": 1262.0}, {"date": "2026-04-01", "close": 10.03, "volume": 5409.0}, {"date": "2026-04-02", "close": 10.03, "volume": null}, {"date": "2026-04-06", "close": 10.03, "volume": 103.0}, {"date": "2026-04-07", "close": 10.03, "volume": null}, {"date": "2026-04-08", "close": 10.0888, "volume": 1850.0}, {"date": "2026-04-09", "close": 10.0888, "volume": null}, {"date": "2026-04-10", "close": 10.05, "volume": 7233.0}, {"date": "2026-04-13", "close": 10.085, "volume": 2500.0}, {"date": "2026-04-14", "close": 10.07, "volume": 2181.0}, {"date": "2026-04-15", "close": 10.07, "volume": null}, {"date": "2026-04-16", "close": 10.07, "volume": 1544.0}, {"date": "2026-04-17", "close": 10.07, "volume": 73304.0}, {"date": "2026-04-20", "close": 10.13, "volume": 10413.0}, {"date": "2026-04-21", "close": 10.12, "volume": 22738.0}, {"date": "2026-04-22", "close": 10.13, "volume": 12000.0}, {"date": "2026-04-23", "close": 10.14, "volume": 16479.0}, {"date": "2026-04-24", "close": 10.14, "volume": null}, {"date": "2026-04-27", "close": 10.103, "volume": 1025.0}, {"date": "2026-04-28", "close": 10.103, "volume": null}, {"date": "2026-04-29", "close": 10.14, "volume": 7046.0}, {"date": "2026-04-30", "close": 10.13, "volume": 18916.0}, {"date": "2026-05-01", "close": 10.13, "volume": null}, {"date": "2026-05-04", "close": 10.12, "volume": 4118.0}, {"date": "2026-05-05", "close": 10.14, "volume": 1800.0}, {"date": "2026-05-06", "close": 10.14, "volume": null}, {"date": "2026-05-07", "close": 10.12, "volume": 4060.0}, {"date": "2026-05-08", "close": 10.125, "volume": 11419.0}, {"date": "2026-05-11", "close": 10.13, "volume": 50001.0}, {"date": "2026-05-12", "close": 10.13, "volume": 1767.0}, {"date": "2026-05-13", "close": 10.14, "volume": 203.0}, {"date": "2026-05-14", "close": 10.13, "volume": 23310.0}, {"date": "2026-05-15", "close": 10.12, "volume": 60732.0}, {"date": "2026-05-18", "close": 10.1201, "volume": 1855.0}, {"date": "2026-05-19", "close": 10.14, "volume": 57218.0}, {"date": "2026-05-20", "close": 10.13, "volume": 8370.0}, {"date": "2026-05-21", "close": 10.16, "volume": 58378.0}, {"date": "2026-05-22", "close": 10.155, "volume": 271.0}, {"date": "2026-05-26", "close": 10.14, "volume": 2703.0}, {"date": "2026-05-27", "close": 10.19, "volume": 12968.0}, {"date": "2026-05-28", "close": 10.19, "volume": 1513.0}, {"date": "2026-05-29", "close": 10.19, "volume": null}, {"date": "2026-06-01", "close": 10.19, "volume": 116.0}, {"date": "2026-06-02", "close": 10.19, "volume": 122.0}, {"date": "2026-06-03", "close": 10.19, "volume": 38245.0}, {"date": "2026-06-04", "close": 10.18, "volume": 24111.0}, {"date": "2026-06-05", "close": 10.18, "volume": null}, {"date": "2026-06-08", "close": 10.18, "volume": 907.0}, {"date": "2026-06-09", "close": 10.18, "volume": null}, {"date": "2026-06-10", "close": 10.18, "volume": 6932.0}, {"date": "2026-06-11", "close": 10.18, "volume": 129063.0}, {"date": "2026-06-12", "close": 10.18, "volume": 58986.0}, {"date": "2026-06-15", "close": 10.165, "volume": 18906.0}, {"date": "2026-06-16", "close": 10.165, "volume": 9811.0}, {"date": "2026-06-17", "close": 10.19, "volume": 113.0}, {"date": "2026-06-18", "close": 10.19, "volume": 1528.0}, {"date": "2026-06-22", "close": 10.16, "volume": 8107.0}, {"date": "2026-06-23", "close": 10.16, "volume": 321.0}, {"date": "2026-06-24", "close": 10.16, "volume": 83256.0}, {"date": "2026-06-25", "close": 10.15, "volume": 319.0}, {"date": "2026-06-26", "close": 10.15, "volume": null}, {"date": "2026-06-29", "close": 10.15, "volume": null}, {"date": "2026-06-30", "close": 10.15, "volume": 15007.0}, {"date": "2026-07-01", "close": 10.17, "volume": 851.0}, {"date": "2026-07-02", "close": 10.1801, "volume": 2561.0}, {"date": "2026-07-06", "close": 10.2, "volume": 47028.0}, {"date": "2026-07-07", "close": 10.1697, "volume": 8547.0}, {"date": "2026-07-08", "close": 10.16, "volume": 13270.0}, {"date": "2026-07-09", "close": 10.16, "volume": 41611.0}, {"date": "2026-07-10", "close": 10.16, "volume": null}, {"date": "2026-07-13", "close": 10.165, "volume": 28242.0}, {"date": "2026-07-14", "close": 10.17, "volume": 44472.0}, {"date": "2026-07-15", "close": 10.19, "volume": 10556.0}, {"date": "2026-07-16", "close": 10.19, "volume": null}, {"date": "2026-07-17", "close": 10.19, "volume": null}, {"date": "2026-07-20", "close": 10.17, "volume": 514.0}, {"date": "2026-07-21", "close": 10.17, "volume": null}, {"date": "2026-07-22", "close": 10.18, "volume": 1330.0}, {"date": "2026-07-23", "close": 10.18, "volume": 698.0}, {"date": "2026-07-24", "close": 10.19, "volume": 15867.0}, {"date": "2026-07-27", "close": 10.19, "volume": null}, {"date": "2026-07-28", "close": 10.18, "volume": 2932.0}, {"date": "2026-07-29", "close": 10.18, "volume": null}, {"date": "2026-07-30", "close": 10.18, "volume": null}, {"date": "2026-07-31", "close": 10.22, "volume": 1626146.0}, {"date": "2026-08-03", "close": 10.22, "volume": 214690.0}, {"date": "2026-08-04", "close": 10.22, "volume": 28635.0}, {"date": "2026-08-05", "close": 10.215, "volume": 18503.0}, {"date": "2026-08-06", "close": 10.22, "volume": 31636.0}, {"date": "2026-08-07", "close": 10.23, "volume": 5099.0}, {"date": "2026-08-10", "close": 10.23, "volume": 91466.0}, {"date": "2026-08-11", "close": 10.22, "volume": 77503.0}, {"date": "2026-08-12", "close": 10.22, "volume": 27838.0}, {"date": "2026-08-13", "close": 10.22, "volume": 53105.0}, {"date": "2026-08-14", "close": 10.22, "volume": 4126.0}, {"date": "2026-08-17", "close": 10.23, "volume": 6121.0}, {"date": "2026-08-18", "close": 10.22, "volume": 2467.0}, {"date": "2026-08-19", "close": 10.22, "volume": 11306.0}, {"date": "2026-08-20", "close": 10.225, "volume": 1909.0}, {"date": "2026-08-21", "close": 10.225, "volume": 14020.0}, {"date": "2026-08-24", "close": 10.22, "volume": 8967.0}, {"date": "2026-08-25", "close": 10.23, "volume": 341327.0}, {"date": "2026-08-26", "close": 10.23, "volume": 3342.0}, {"date": "2026-08-27", "close": 10.26, "volume": 449080.0}, {"date": "2026-08-28", "close": 10.25, "volume": 60408.0}, {"date": "2026-08-31", "close": 10.25, "volume": 106811.0}, {"date": "2026-09-01", "close": 10.24, "volume": 10833.0}, {"date": "2026-09-02", "close": 10.24, "volume": 174258.0}, {"date": "2026-09-03", "close": 10.24, "volume": 50094.0}, {"date": "2026-09-04", "close": 10.255, "volume": 81314.0}, {"date": "2026-09-08", "close": 10.255, "volume": 9581.0}, {"date": "2026-09-09", "close": 10.255, "volume": 3574.0}, {"date": "2026-09-10", "close": 10.26, "volume": 22390.0}, {"date": "2026-09-11", "close": 10.25, "volume": 2137.0}, {"date": "2026-09-14", "close": 10.255, "volume": 909.0}, {"date": "2026-09-15", "close": 10.25, "volume": 34474.0}, {"date": "2026-09-16", "close": 10.25, "volume": 1364.0}, {"date": "2026-09-17", "close": 10.25, "volume": null}, {"date": "2026-09-18", "close": 10.25, "volume": 10830.0}], "refreshing": true}