{"ticker": "MIRA", "overview": {"cik": "1904286", "ticker": "MIRA", "name": "MIRA PHARMACEUTICALS, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036262", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001493152-26-035665", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-07-28", "title": "Proxy statement", "accession": "0001493152-26-035027", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032777", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032091", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030033", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001493152-26-028992", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028715", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028712", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028713", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028714", "price_sensitive": false}, {"form": "3", "date": "2026-06-09", "title": "Initial insider holdings", "accession": "0001493152-26-027959", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001493152-26-027751", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001493152-26-027202", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001493152-26-025335", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023005", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022704", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022608", "price_sensitive": true}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014697", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014001", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-23", "title": "Material event", "accession": "0001493152-26-012085", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001493152-26-008707", "price_sensitive": true}, {"form": "5", "date": "2026-02-17", "title": "Annual insider statement", "accession": "0001493152-26-007226", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-02", "title": "Material event", "accession": "0001493152-26-004739", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-22", "title": "Material event", "accession": "0001493152-25-028619", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 3, "buy_sum": 1941702.0, "sell_n": 3, "sell_sum": 1251737.1794999999, "net": 689964.8205000001, "insiders": 3, "first_date": "2023-08-02", "last_date": "2024-11-20"}, "metrics": {"ticker": "MIRA", "has_prices": true, "as_of": "2026-08-07", "last": 0.74, "prev_close": 0.6782, "change": 0.061799999999999966, "change_pct": 0.09112356237098196, "session_volume": 156466.0, "vwap_5": 0.6594278049034785, "vwap_20": 0.7707208414331962, "vwap_60": 0.935823084496018, "vwap_250": 1.569774632453701, "high_52w": 1.7, "low_52w": 0.6139, "avg_volume_20": 101133.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-028714", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Denil Nanji Shekhat", "who_key": "Shekhat Denil Nanji", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315226028714/0001493152-26-028714-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206928}, {"id": "0001493152-26-028713", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Edward Clouston MacPherson", "who_key": "MacPherson Edward Clouston", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315226028713/0001493152-26-028713-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206928}, {"id": "0001493152-26-028712", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Matthew Paul Del Giudice", "who_key": "Del Giudice Matthew Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315226028712/0001493152-26-028712-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206928}, {"id": "0001493152-26-028715", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Matthew Pratt Whalen", "who_key": "Whalen Matthew Pratt", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315226028715/0001493152-26-028715-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-12", "mins": 206928}, {"id": "0001493152-26-014697", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315226014697/0001493152-26-014697-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313488}, {"id": "0001493152-25-016957", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315225016957/0001493152-25-016957-index.htm", "trade_date": "2025-10-01", "timestamp": "2025-10-01", "mins": 572688}, {"id": "0001493152-25-016958", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Denil Nanji Shekhat", "who_key": "Shekhat Denil Nanji", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 30210.300000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315225016958/0001493152-25-016958-index.htm", "trade_date": "2025-10-01", "timestamp": "2025-10-01", "mins": 572688}, {"id": "0001493152-25-014114", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315225014114/0001493152-25-014114-index.htm", "trade_date": "2025-09-18", "timestamp": "2025-09-18", "mins": 591408}, {"id": "0001641172-25-026388", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 85625.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000164117225026388/0001641172-25-026388-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620208}, {"id": "0001493152-24-049504", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Matthew Paul Del Giudice", "who_key": "Del Giudice Matthew Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049504/0001493152-24-049504-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-049506", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Denil Nanji Shekhat", "who_key": "Shekhat Denil Nanji", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049506/0001493152-24-049506-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-049503", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049503/0001493152-24-049503-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-049508", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Michelle Yanez", "who_key": "Yanez Michelle", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049508/0001493152-24-049508-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-049505", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Edward Clouston MacPherson", "who_key": "MacPherson Edward Clouston", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049505/0001493152-24-049505-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-049507", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Matthew Pratt Whalen", "who_key": "Whalen Matthew Pratt", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224049507/0001493152-24-049507-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998928}, {"id": "0001493152-24-047998", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 133649.2, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office trims MIRA: $134K", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224047998/0001493152-24-047998-index.htm", "trade_date": "2024-11-20", "timestamp": "2024-11-20", "mins": 1026288}, {"id": "0001493152-24-034584", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Brian Patrick McNulty", "who_key": "McNulty Brian Patrick", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 392000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner sells $392K of MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224034584/0001493152-24-034584-index.htm", "trade_date": "2024-08-28", "timestamp": "2024-08-28", "mins": 1147248}, {"id": "0001493152-24-024753", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Denil Nanji Shekhat", "who_key": "Shekhat Denil Nanji", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224024753/0001493152-24-024753-index.htm", "trade_date": "2024-06-18", "timestamp": "2024-06-18", "mins": 1249488}, {"id": "0001493152-24-022029", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224022029/0001493152-24-022029-index.htm", "trade_date": "2024-05-28", "timestamp": "2024-05-28", "mins": 1279728}, {"id": "0001493152-24-021069", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 8176.0, "score": 36.6, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $8K of MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224021069/0001493152-24-021069-index.htm", "trade_date": "2024-05-21", "timestamp": "2024-05-21", "mins": 1289808}, {"id": "0001493152-24-011574", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Michelle Yanez", "who_key": "Yanez Michelle", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011574/0001493152-24-011574-index.htm", "trade_date": "2024-03-26", "timestamp": "2024-03-26", "mins": 1370448}, {"id": "0001493152-24-011573", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011573/0001493152-24-011573-index.htm", "trade_date": "2024-03-26", "timestamp": "2024-03-26", "mins": 1370448}, {"id": "0001493152-24-011570", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Matthew Paul Del Giudice", "who_key": "Del Giudice Matthew Paul", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011570/0001493152-24-011570-index.htm", "trade_date": "2024-03-25", "timestamp": "2024-03-25", "mins": 1371888}, {"id": "0001493152-24-011569", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Edward Clouston MacPherson", "who_key": "MacPherson Edward Clouston", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011569/0001493152-24-011569-index.htm", "trade_date": "2024-03-25", "timestamp": "2024-03-25", "mins": 1371888}, {"id": "0001493152-24-011571", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Michael Allen Jerman", "who_key": "Jerman Michael Allen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011571/0001493152-24-011571-index.htm", "trade_date": "2024-03-25", "timestamp": "2024-03-25", "mins": 1371888}, {"id": "0001493152-24-011572", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Denil Nanji Shekhat", "who_key": "Shekhat Denil Nanji", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224011572/0001493152-24-011572-index.htm", "trade_date": "2024-03-25", "timestamp": "2024-03-25", "mins": 1371888}, {"id": "0000897069-23-001850", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Brian Patrick McNulty", "who_key": "McNulty Brian Patrick", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 726087.9794999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whale sells $726K of MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001850/0000897069-23-001850-index.htm", "trade_date": "2023-12-11", "timestamp": "2023-12-11", "mins": 1523088}, {"id": "0000897069-23-001617", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Bay Shore Trust", "who_key": "Bay Shore Trust", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001617/0000897069-23-001617-index.htm", "trade_date": "2023-11-15", "timestamp": "2023-11-15", "mins": 1560528}, {"id": "0001493152-23-029732", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "CEO and Director, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315223029732/0001493152-23-029732-index.htm", "trade_date": "2023-08-17", "timestamp": "2023-08-17", "mins": 1690128}, {"id": "0001493152-23-029733", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Christopher C. Chapman Jr", "who_key": "Chapman Christopher C JR", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MIRA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315223029733/0001493152-23-029733-index.htm", "trade_date": "2023-08-17", "timestamp": "2023-08-17", "mins": 1690128}], "recent_buys": [{"id": "0001493152-24-021069", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 8176.0, "score": 36.6, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $8K of MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224021069/0001493152-24-021069-index.htm", "trade_date": "2024-05-21", "timestamp": "2024-05-21", "mins": 1289808}, {"id": "0000897069-23-001265", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "George Cappy", "who_key": "Cappy George", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 833336.0, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $833K of MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001265/0000897069-23-001265-index.htm", "trade_date": "2023-08-07", "timestamp": "2023-08-07", "mins": 1704528}, {"id": "0000897069-23-001091", "src": "INSIDERS", "ticker": "MIRA", "cik": "1904286", "company": "MIRA PHARMACEUTICALS, INC.", "company_raw": "MIRA PHARMACEUTICALS, INC.", "who": "George Cappy", "who_key": "Cappy George", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1100190.0, "score": 49.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "3 insiders pile into MIRA", "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001091/0000897069-23-001091-index.htm", "trade_date": "2023-08-02", "timestamp": "2023-08-02", "mins": 1711728}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MIRA Pharmaceuticals, Inc. - Common Stock", "new_value": "MIRA PHARMACEUTICALS, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001904286", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001904286", "applied": 1, "detected_at": "2026-10-26T02:16:55.683188"}]}, "key_people": [{"who": "George Cappy", "who_key": "Cappy George", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1933526.0, "sold": 0, "net": 1933526.0, "trades": 2, "top_score": 49.9, "lean": "buying", "history": [{"action": "BUY", "amount": 833336.0, "date": "2023-08-07", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001265/0000897069-23-001265-index.htm"}, {"action": "BUY", "amount": 1100190.0, "date": "2023-08-02", "score": 49.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001091/0000897069-23-001091-index.htm"}], "latest": {"action": "BUY", "amount": 833336.0, "date": "2023-08-07", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001265/0000897069-23-001265-index.htm"}}, {"who": "Brian Patrick McNulty", "who_key": "McNulty Brian Patrick", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 1118087.9795, "net": -1118087.9795, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 392000.0, "date": "2024-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224034584/0001493152-24-034584-index.htm"}, {"action": "SELL", "amount": 726087.9794999999, "date": "2023-12-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000089706923001850/0000897069-23-001850-index.htm"}], "latest": {"action": "SELL", "amount": 392000.0, "date": "2024-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224034584/0001493152-24-034584-index.htm"}}, {"who": "Erez Aminov", "who_key": "Aminov Erez", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 8176.0, "sold": 133649.2, "net": -125473.20000000001, "trades": 2, "top_score": 36.6, "lean": "selling", "history": [{"action": "SELL", "amount": 133649.2, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224047998/0001493152-24-047998-index.htm"}, {"action": "BUY", "amount": 8176.0, "date": "2024-05-21", "score": 36.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224021069/0001493152-24-021069-index.htm"}], "latest": {"action": "SELL", "amount": 133649.2, "date": "2024-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1904286/000149315224047998/0001493152-24-047998-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001493152-26-036262", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-31", "title": "Material event", "accession": "0001493152-26-035665", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-07-28", "title": "Proxy statement", "accession": "0001493152-26-035027", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001493152-26-032777", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001493152-26-032091", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001493152-26-030033", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-17", "title": "Material event", "accession": "0001493152-26-028992", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028715", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028712", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028713", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001493152-26-028714", "price_sensitive": false}, {"form": "3", "date": "2026-06-09", "title": "Initial insider holdings", "accession": "0001493152-26-027959", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-08", "title": "Material event", "accession": "0001493152-26-027751", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-04", "title": "Material event", "accession": "0001493152-26-027202", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001493152-26-025335", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023005", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022704", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022608", "price_sensitive": true}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014697", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014001", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-23", "title": "Material event", "accession": "0001493152-26-012085", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001493152-26-008707", "price_sensitive": true}, {"form": "5", "date": "2026-02-17", "title": "Annual insider statement", "accession": "0001493152-26-007226", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-02", "title": "Material event", "accession": "0001493152-26-004739", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-22", "title": "Material event", "accession": "0001493152-25-028619", "price_sensitive": true}], "performance": {"ticker": "MIRA", "has_prices": true, "summary": {"n": 3, "avg": -0.6854597819001814, "win_rate": 0.0, "best": -0.27450980392156865, "worst": -0.9002695417789757, "as_of": "2026-08-07"}, "buys": [{"who": "Aminov Erez", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 8176.0, "date": "2024-05-21", "score": 36.6, "ref_price": 1.02, "return": -0.27450980392156865}, {"who": "Cappy George", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 833336.0, "date": "2023-08-07", "score": 48.2, "ref_price": 6.25, "return": -0.8815999999999999}, {"who": "Cappy George", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1100190.0, "date": "2023-08-02", "score": 49.9, "ref_price": 7.42, "return": -0.9002695417789757}]}, "price_series": [{"date": "2023-08-03", "close": 7.42, "volume": 670685.0}, {"date": "2023-08-04", "close": 6.01, "volume": 330924.0}, {"date": "2023-08-07", "close": 6.25, "volume": 85693.0}, {"date": "2023-08-08", "close": 7.08, "volume": 177844.0}, {"date": "2023-08-09", "close": 6.88, "volume": 130944.0}, {"date": "2023-08-10", "close": 6.88, "volume": 44262.0}, {"date": "2023-08-11", "close": 6.83, "volume": 64248.0}, {"date": "2023-08-14", "close": 6.42, "volume": 42274.0}, {"date": "2023-08-15", "close": 6.27, "volume": 77643.0}, {"date": "2023-08-16", "close": 6.58, "volume": 51211.0}, {"date": "2023-08-17", "close": 6.5, "volume": 23995.0}, {"date": "2023-08-18", "close": 6.26, "volume": 15976.0}, {"date": "2023-08-21", "close": 6.4, "volume": 13532.0}, {"date": "2023-08-22", "close": 6.23, "volume": 23539.0}, {"date": "2023-08-23", "close": 6.37, "volume": 26923.0}, {"date": "2023-08-24", "close": 6.3, "volume": 31690.0}, {"date": "2023-08-25", "close": 6.38, "volume": 37161.0}, {"date": "2023-08-28", "close": 6.4, "volume": 29472.0}, {"date": "2023-08-29", "close": 6.385, "volume": 32772.0}, {"date": "2023-08-30", "close": 6.385, "volume": 59087.0}, {"date": "2023-08-31", "close": 6.2736, "volume": 8903.0}, {"date": "2023-09-01", "close": 6.18, "volume": 5545.0}, {"date": "2023-09-05", "close": 6.14, "volume": 60112.0}, {"date": "2023-09-06", "close": 5.8302, "volume": 13431.0}, {"date": "2023-09-07", "close": 6.04, "volume": 34114.0}, {"date": "2023-09-08", "close": 6.1, "volume": 6796.0}, {"date": "2023-09-11", "close": 5.95, "volume": 13959.0}, {"date": "2023-09-12", "close": 5.9, "volume": 13930.0}, {"date": "2023-09-13", "close": 4.1899, "volume": 63559.0}, {"date": "2023-09-14", "close": 3.55, "volume": 33638.0}, {"date": "2023-09-15", "close": 3.17, "volume": 20690.0}, {"date": "2023-09-18", "close": 4.4, "volume": 2979025.0}, {"date": "2023-09-19", "close": 4.2185, "volume": 141780.0}, {"date": "2023-09-20", "close": 4.18, "volume": 69890.0}, {"date": "2023-09-21", "close": 4.49, "volume": 41899.0}, {"date": "2023-09-22", "close": 4.4101, "volume": 81513.0}, {"date": "2023-09-25", "close": 4.49, "volume": 66807.0}, {"date": "2023-09-26", "close": 4.35, "volume": 79028.0}, {"date": "2023-09-27", "close": 4.65, "volume": 90519.0}, {"date": "2023-09-28", "close": 4.785, "volume": 12391.0}, {"date": "2023-09-29", "close": 4.65, "volume": 6573.0}, {"date": "2023-10-02", "close": 4.67, "volume": 3347.0}, {"date": "2023-10-03", "close": 4.7, "volume": 12678.0}, {"date": "2023-10-04", "close": 4.67, "volume": 7420.0}, {"date": "2023-10-05", "close": 4.7, "volume": 7050.0}, {"date": "2023-10-06", "close": 4.76, "volume": 17854.0}, {"date": "2023-10-09", "close": 4.33, "volume": 29113.0}, {"date": "2023-10-10", "close": 3.84, "volume": 27012.0}, {"date": "2023-10-11", "close": 3.42, "volume": 12879.0}, {"date": "2023-10-12", "close": 2.96, "volume": 38611.0}, {"date": "2023-10-13", "close": 2.87, "volume": 10130.0}, {"date": "2023-10-16", "close": 2.87, "volume": 18760.0}, {"date": "2023-10-17", "close": 3.16, "volume": 3601.0}, {"date": "2023-10-18", "close": 3.04, "volume": 2469.0}, {"date": "2023-10-19", "close": 3.3, "volume": 1350.0}, {"date": "2023-10-20", "close": 3.12, "volume": 90263.0}, {"date": "2023-10-23", "close": 2.72, "volume": 48412.0}, {"date": "2023-10-24", "close": 2.5, "volume": 6764.0}, {"date": "2023-10-25", "close": 2.23, "volume": 3481.0}, {"date": "2023-10-26", "close": 2.35, "volume": 6590.0}, {"date": "2023-10-27", "close": 2.29, "volume": 2925.0}, {"date": "2023-10-30", "close": 2.06, "volume": 7836.0}, {"date": "2023-10-31", "close": 1.94, "volume": 5258.0}, {"date": "2023-11-01", "close": 1.51, "volume": 4303.0}, {"date": "2023-11-02", "close": 1.49, "volume": 4844.0}, {"date": "2023-11-03", "close": 1.51, "volume": 3288.0}, {"date": "2023-11-06", "close": 1.4202, "volume": 2993.0}, {"date": "2023-11-07", "close": 1.495, "volume": 3651.0}, {"date": "2023-11-08", "close": 1.5784, "volume": 70830.0}, {"date": "2023-11-09", "close": 1.48, "volume": 16322.0}, {"date": "2023-11-10", "close": 1.51, "volume": 37056.0}, {"date": "2023-11-13", "close": 1.5312, "volume": 17294.0}, {"date": "2023-11-14", "close": 1.71, "volume": 15924.0}, {"date": "2023-11-15", "close": 2.95, "volume": 1542385.0}, {"date": "2023-11-16", "close": 3.38, "volume": 132570.0}, {"date": "2023-11-17", "close": 3.32, "volume": 85391.0}, {"date": "2023-11-20", "close": 4.65, "volume": 4275760.0}, {"date": "2023-11-21", "close": 3.9, "volume": 313820.0}, {"date": "2023-11-22", "close": 3.195, "volume": 152917.0}, {"date": "2023-11-24", "close": 3.2696, "volume": 51737.0}, {"date": "2023-11-27", "close": 3.905, "volume": 171975.0}, {"date": "2023-11-28", "close": 3.63, "volume": 78725.0}, {"date": "2023-11-29", "close": 3.7, "volume": 116825.0}, {"date": "2023-11-30", "close": 3.55, "volume": 54092.0}, {"date": "2023-12-01", "close": 3.8, "volume": 95542.0}, {"date": "2023-12-04", "close": 3.6, "volume": 803501.0}, {"date": "2023-12-05", "close": 2.92, "volume": 180444.0}, {"date": "2023-12-06", "close": 2.0891, "volume": 339076.0}, {"date": "2023-12-07", "close": 1.81, "volume": 284623.0}, {"date": "2023-12-08", "close": 1.58, "volume": 224696.0}, {"date": "2023-12-11", "close": 1.54, "volume": 267648.0}, {"date": "2023-12-12", "close": 1.4, "volume": 579752.0}, {"date": "2023-12-13", "close": 1.38, "volume": 470358.0}, {"date": "2023-12-14", "close": 1.52, "volume": 98169.0}, {"date": "2023-12-15", "close": 1.3, "volume": 224723.0}, {"date": "2023-12-18", "close": 1.22, "volume": 397336.0}, {"date": "2023-12-19", "close": 1.17, "volume": 168392.0}, {"date": "2023-12-20", "close": 1.04, "volume": 250193.0}, {"date": "2023-12-21", "close": 1.055, "volume": 296452.0}, {"date": "2023-12-22", "close": 1.09, "volume": 333684.0}, {"date": "2023-12-26", "close": 1.05, "volume": 383758.0}, {"date": "2023-12-27", "close": 1.13, "volume": 266608.0}, {"date": "2023-12-28", "close": 1.1, "volume": 92185.0}, {"date": "2023-12-29", "close": 1.05, "volume": 91256.0}, {"date": "2024-01-02", "close": 1.19, "volume": 182891.0}, {"date": "2024-01-03", "close": 1.13, "volume": 52809.0}, {"date": "2024-01-04", "close": 1.16, "volume": 69345.0}, {"date": "2024-01-05", "close": 1.13, "volume": 92563.0}, {"date": "2024-01-08", "close": 1.14, "volume": 48076.0}, {"date": "2024-01-09", "close": 1.08, "volume": 45533.0}, {"date": "2024-01-10", "close": 1.09, "volume": 82871.0}, {"date": "2024-01-11", "close": 0.9849, "volume": 127102.0}, {"date": "2024-01-12", "close": 0.9801, "volume": 80458.0}, {"date": "2024-01-16", "close": 0.91, "volume": 105475.0}, {"date": "2024-01-17", "close": 0.87, "volume": 39255.0}, {"date": "2024-01-18", "close": 0.821, "volume": 197628.0}, {"date": "2024-01-19", "close": 0.8304, "volume": 64393.0}, {"date": "2024-01-22", "close": 0.8601, "volume": 43129.0}, {"date": "2024-01-23", "close": 0.91, "volume": 68957.0}, {"date": "2024-01-24", "close": 0.95, "volume": 94286.0}, {"date": "2024-01-25", "close": 1.17, "volume": 586598.0}, {"date": "2024-01-26", "close": 1.09, "volume": 195018.0}, {"date": "2024-01-29", "close": 1.11, "volume": 121695.0}, {"date": "2024-01-30", "close": 0.9394, "volume": 138739.0}, {"date": "2024-01-31", "close": 0.94, "volume": 45238.0}, {"date": "2024-02-01", "close": 0.96, "volume": 28489.0}, {"date": "2024-02-02", "close": 0.93, "volume": 29835.0}, {"date": "2024-02-05", "close": 1.3577, "volume": 4937950.0}, {"date": "2024-02-06", "close": 1.12, "volume": 583267.0}, {"date": "2024-02-07", "close": 1.07, "volume": 115535.0}, {"date": "2024-02-08", "close": 0.9955, "volume": 140168.0}, {"date": "2024-02-09", "close": 1.17, "volume": 114067.0}, {"date": "2024-02-12", "close": 1.16, "volume": 66715.0}, {"date": "2024-02-13", "close": 1.05, "volume": 59468.0}, {"date": "2024-02-14", "close": 1.16, "volume": 60674.0}, {"date": "2024-02-15", "close": 1.03, "volume": 64589.0}, {"date": "2024-02-16", "close": 1.04, "volume": 69972.0}, {"date": "2024-02-20", "close": 1.07, "volume": 83837.0}, {"date": "2024-02-21", "close": 1.08, "volume": 34355.0}, {"date": "2024-02-22", "close": 1.06, "volume": 34966.0}, {"date": "2024-02-23", "close": 1.0, "volume": 59435.0}, {"date": "2024-02-26", "close": 1.03, "volume": 33272.0}, {"date": "2024-02-27", "close": 1.05, "volume": 40654.0}, {"date": "2024-02-28", "close": 1.0, "volume": 18670.0}, {"date": "2024-02-29", "close": 1.005, "volume": 70315.0}, {"date": "2024-03-01", "close": 1.0399, "volume": 37844.0}, {"date": "2024-03-04", "close": 0.99, "volume": 30017.0}, {"date": "2024-03-05", "close": 0.93, "volume": 87028.0}, {"date": "2024-03-06", "close": 0.955, "volume": 44167.0}, {"date": "2024-03-07", "close": 0.9499, "volume": 915408.0}, {"date": "2024-03-08", "close": 1.57, "volume": 26172360.0}, {"date": "2024-03-11", "close": 1.5, "volume": 3703206.0}, {"date": "2024-03-12", "close": 1.55, "volume": 1085995.0}, {"date": "2024-03-13", "close": 1.1, "volume": 716070.0}, {"date": "2024-03-14", "close": 1.23, "volume": 543907.0}, {"date": "2024-03-15", "close": 1.18, "volume": 236325.0}, {"date": "2024-03-18", "close": 1.18, "volume": 157082.0}, {"date": "2024-03-19", "close": 1.19, "volume": 108316.0}, {"date": "2024-03-20", "close": 1.24, "volume": 140856.0}, {"date": "2024-03-21", "close": 1.26, "volume": 236658.0}, {"date": "2024-03-22", "close": 1.23, "volume": 77455.0}, {"date": "2024-03-25", "close": 1.16, "volume": 70129.0}, {"date": "2024-03-26", "close": 1.15, "volume": 104028.0}, {"date": "2024-03-27", "close": 1.09, "volume": 140109.0}, {"date": "2024-03-28", "close": 1.1, "volume": 140708.0}, {"date": "2024-04-01", "close": 1.08, "volume": 46067.0}, {"date": "2024-04-02", "close": 1.07, "volume": 158414.0}, {"date": "2024-04-03", "close": 1.07, "volume": 49019.0}, {"date": "2024-04-04", "close": 1.02, "volume": 66926.0}, {"date": "2024-04-05", "close": 1.02, "volume": 102779.0}, {"date": "2024-04-08", "close": 1.03, "volume": 28768.0}, {"date": "2024-04-09", "close": 1.0001, "volume": 19207.0}, {"date": "2024-04-10", "close": 0.999, "volume": 48450.0}, {"date": "2024-04-11", "close": 0.9801, "volume": 21082.0}, {"date": "2024-04-12", "close": 0.9005, "volume": 75968.0}, {"date": "2024-04-15", "close": 0.83, "volume": 51553.0}, {"date": "2024-04-16", "close": 0.79, "volume": 63940.0}, {"date": "2024-04-17", "close": 0.8098, "volume": 60735.0}, {"date": "2024-04-18", "close": 0.838, "volume": 17227.0}, {"date": "2024-04-19", "close": 0.8316, "volume": 53264.0}, {"date": "2024-04-22", "close": 0.855, "volume": 21659.0}, {"date": "2024-04-23", "close": 0.8781, "volume": 32798.0}, {"date": "2024-04-24", "close": 0.87, "volume": 13087.0}, {"date": "2024-04-25", "close": 0.9, "volume": 20904.0}, {"date": "2024-04-26", "close": 0.8598, "volume": 12903.0}, {"date": "2024-04-29", "close": 0.85, "volume": 16575.0}, {"date": "2024-04-30", "close": 0.8499, "volume": 14916.0}, {"date": "2024-05-01", "close": 0.8193, "volume": 21365.0}, {"date": "2024-05-02", "close": 0.8079, "volume": 24062.0}, {"date": "2024-05-03", "close": 0.733, "volume": 324524.0}, {"date": "2024-05-06", "close": 0.75, "volume": 71133.0}, {"date": "2024-05-07", "close": 0.76, "volume": 16107.0}, {"date": "2024-05-08", "close": 0.7599, "volume": 9117.0}, {"date": "2024-05-09", "close": 0.75, "volume": 9872.0}, {"date": "2024-05-10", "close": 0.72, "volume": 75935.0}, {"date": "2024-05-13", "close": 0.7171, "volume": 34952.0}, {"date": "2024-05-14", "close": 0.7383, "volume": 58266.0}, {"date": "2024-05-15", "close": 0.7043, "volume": 43021.0}, {"date": "2024-05-16", "close": 0.6795, "volume": 88586.0}, {"date": "2024-05-17", "close": 0.655, "volume": 76819.0}, {"date": "2024-05-20", "close": 0.85, "volume": 2236408.0}, {"date": "2024-05-21", "close": 1.02, "volume": 562872.0}, {"date": "2024-05-22", "close": 0.9156, "volume": 1111569.0}, {"date": "2024-05-23", "close": 0.88, "volume": 123963.0}, {"date": "2024-05-24", "close": 0.885, "volume": 70397.0}, {"date": "2024-05-28", "close": 0.8501, "volume": 82174.0}, {"date": "2024-05-29", "close": 0.8789, "volume": 496436.0}, {"date": "2024-05-30", "close": 0.8, "volume": 121786.0}, {"date": "2024-05-31", "close": 0.8182, "volume": 69691.0}, {"date": "2024-06-03", "close": 0.8507, "volume": 21439.0}, {"date": "2024-06-04", "close": 0.8001, "volume": 26923.0}, {"date": "2024-06-05", "close": 0.7801, "volume": 31452.0}, {"date": "2024-06-06", "close": 0.771, "volume": 17563.0}, {"date": "2024-06-07", "close": 0.76, "volume": 6995.0}, {"date": "2024-06-10", "close": 0.757, "volume": 46160.0}, {"date": "2024-06-11", "close": 0.75, "volume": 18900.0}, {"date": "2024-06-12", "close": 0.74, "volume": 38255.0}, {"date": "2024-06-13", "close": 0.7101, "volume": 116837.0}, {"date": "2024-06-14", "close": 0.738, "volume": 43291.0}, {"date": "2024-06-17", "close": 0.72, "volume": 60967.0}, {"date": "2024-06-18", "close": 0.71, "volume": 28952.0}, {"date": "2024-06-20", "close": 0.732, "volume": 11408.0}, {"date": "2024-06-21", "close": 0.7171, "volume": 15422.0}, {"date": "2024-06-24", "close": 0.71, "volume": 19979.0}, {"date": "2024-06-25", "close": 0.71, "volume": 84172.0}, {"date": "2024-06-26", "close": 0.705, "volume": 32269.0}, {"date": "2024-06-27", "close": 0.65, "volume": 48892.0}, {"date": "2024-06-28", "close": 0.637, "volume": 20266.0}, {"date": "2024-07-01", "close": 0.659, "volume": 17666.0}, {"date": "2024-07-02", "close": 0.6027, "volume": 54892.0}, {"date": "2024-07-03", "close": 0.575, "volume": 45154.0}, {"date": "2024-07-05", "close": 0.5847, "volume": 13533.0}, {"date": "2024-07-08", "close": 0.5478, "volume": 51933.0}, {"date": "2024-07-09", "close": 0.5423, "volume": 37909.0}, {"date": "2024-07-10", "close": 0.5594, "volume": 25191.0}, {"date": "2024-07-11", "close": 0.6001, "volume": 20431.0}, {"date": "2024-07-12", "close": 0.5892, "volume": 18581.0}, {"date": "2024-07-15", "close": 0.74, "volume": 30477010.0}, {"date": "2024-07-16", "close": 0.81, "volume": 1398436.0}, {"date": "2024-07-17", "close": 0.8201, "volume": 651152.0}, {"date": "2024-07-18", "close": 0.786, "volume": 335201.0}, {"date": "2024-07-19", "close": 0.6888, "volume": 222974.0}, {"date": "2024-07-22", "close": 5.01, "volume": 158147600.0}, {"date": "2024-07-23", "close": 2.56, "volume": 25641560.0}, {"date": "2024-07-24", "close": 2.36, "volume": 10734840.0}, {"date": "2024-07-25", "close": 3.04, "volume": 49289140.0}, {"date": "2024-07-26", "close": 2.71, "volume": 4843150.0}, {"date": "2024-07-29", "close": 2.29, "volume": 1843005.0}, {"date": "2024-07-30", "close": 2.295, "volume": 4055779.0}, {"date": "2024-07-31", "close": 2.1, "volume": 2022880.0}, {"date": "2024-08-01", "close": 2.43, "volume": 4715145.0}, {"date": "2024-08-02", "close": 2.17, "volume": 3352006.0}, {"date": "2024-08-05", "close": 2.1, "volume": 1728046.0}, {"date": "2024-08-06", "close": 2.28, "volume": 1311076.0}, {"date": "2024-08-07", "close": 2.13, "volume": 626807.0}, {"date": "2024-08-08", "close": 2.12, "volume": 562928.0}, {"date": "2024-08-09", "close": 2.1, "volume": 848797.0}, {"date": "2024-08-12", "close": 2.11, "volume": 4239810.0}, {"date": "2024-08-13", "close": 2.05, "volume": 762621.0}, {"date": "2024-08-14", "close": 1.93, "volume": 977103.0}, {"date": "2024-08-15", "close": 1.88, "volume": 416781.0}, {"date": "2024-08-16", "close": 1.93, "volume": 535781.0}, {"date": "2024-08-19", "close": 1.78, "volume": 670275.0}, {"date": "2024-08-20", "close": 1.94, "volume": 453610.0}, {"date": "2024-08-21", "close": 1.98, "volume": 238351.0}, {"date": "2024-08-22", "close": 1.87, "volume": 260812.0}, {"date": "2024-08-23", "close": 1.85, "volume": 5771254.0}, {"date": "2024-08-26", "close": 2.11, "volume": 27783460.0}, {"date": "2024-08-27", "close": 1.96, "volume": 2741038.0}, {"date": "2024-08-28", "close": 1.72, "volume": 1426873.0}, {"date": "2024-08-29", "close": 1.87, "volume": 728348.0}, {"date": "2024-08-30", "close": 1.93, "volume": 583629.0}, {"date": "2024-09-03", "close": 1.8, "volume": 659451.0}, {"date": "2024-09-04", "close": 1.7, "volume": 537709.0}, {"date": "2024-09-05", "close": 1.58, "volume": 594330.0}, {"date": "2024-09-06", "close": 1.55, "volume": 212847.0}, {"date": "2024-09-09", "close": 1.46, "volume": 551234.0}, {"date": "2024-09-10", "close": 1.29, "volume": 1861481.0}, {"date": "2024-09-11", "close": 1.41, "volume": 1112823.0}, {"date": "2024-09-12", "close": 1.34, "volume": 575694.0}, {"date": "2024-09-13", "close": 1.35, "volume": 312482.0}, {"date": "2024-09-16", "close": 1.28, "volume": 598529.0}, {"date": "2024-09-17", "close": 1.31, "volume": 404698.0}, {"date": "2024-09-18", "close": 1.17, "volume": 1127065.0}, {"date": "2024-09-19", "close": 1.16, "volume": 368015.0}, {"date": "2024-09-20", "close": 1.12, "volume": 465448.0}, {"date": "2024-09-23", "close": 1.06, "volume": 318669.0}, {"date": "2024-09-24", "close": 1.11, "volume": 350728.0}, {"date": "2024-09-25", "close": 1.1, "volume": 322996.0}, {"date": "2024-09-26", "close": 1.07, "volume": 187804.0}, {"date": "2024-09-27", "close": 1.16, "volume": 1586296.0}, {"date": "2024-09-30", "close": 1.3, "volume": 1575841.0}, {"date": "2024-10-01", "close": 1.19, "volume": 776306.0}, {"date": "2024-10-02", "close": 1.2, "volume": 503064.0}, {"date": "2024-10-03", "close": 1.17, "volume": 165978.0}, {"date": "2024-10-04", "close": 1.15, "volume": 406753.0}, {"date": "2024-10-07", "close": 1.12, "volume": 267450.0}, {"date": "2024-10-08", "close": 1.1, "volume": 182295.0}, {"date": "2024-10-09", "close": 1.09, "volume": 246090.0}, {"date": "2024-10-10", "close": 1.08, "volume": 175548.0}, {"date": "2024-10-11", "close": 1.09, "volume": 248941.0}, {"date": "2024-10-14", "close": 1.07, "volume": 215152.0}, {"date": "2024-10-15", "close": 1.05, "volume": 269685.0}, {"date": "2024-10-16", "close": 1.1, "volume": 436459.0}, {"date": "2024-10-17", "close": 1.09, "volume": 177975.0}, {"date": "2024-10-18", "close": 1.1, "volume": 211491.0}, {"date": "2024-10-21", "close": 1.05, "volume": 2935004.0}, {"date": "2024-10-22", "close": 1.05, "volume": 398058.0}, {"date": "2024-10-23", "close": 1.07, "volume": 442797.0}, {"date": "2024-10-24", "close": 1.13, "volume": 542742.0}, {"date": "2024-10-25", "close": 1.29, "volume": 5531355.0}, {"date": "2024-10-28", "close": 1.57, "volume": 23291170.0}, {"date": "2024-10-29", "close": 1.73, "volume": 4962042.0}, {"date": "2024-10-30", "close": 2.2, "volume": 16265240.0}, {"date": "2024-10-31", "close": 2.19, "volume": 4845589.0}, {"date": "2024-11-01", "close": 1.9, "volume": 3216054.0}, {"date": "2024-11-04", "close": 1.85, "volume": 2496451.0}, {"date": "2024-11-05", "close": 1.87, "volume": 757644.0}, {"date": "2024-11-06", "close": 1.7, "volume": 1187260.0}, {"date": "2024-11-07", "close": 1.69, "volume": 815820.0}, {"date": "2024-11-08", "close": 1.57, "volume": 721579.0}, {"date": "2024-11-11", "close": 1.71, "volume": 889702.0}, {"date": "2024-11-12", "close": 1.6, "volume": 618170.0}, {"date": "2024-11-13", "close": 1.56, "volume": 666373.0}, {"date": "2024-11-14", "close": 1.5, "volume": 334759.0}, {"date": "2024-11-15", "close": 1.54, "volume": 244445.0}, {"date": "2024-11-18", "close": 1.41, "volume": 395170.0}, {"date": "2024-11-19", "close": 1.4, "volume": 384753.0}, {"date": "2024-11-20", "close": 1.265, "volume": 1000294.0}, {"date": "2024-11-21", "close": 1.26, "volume": 458429.0}, {"date": "2024-11-22", "close": 1.32, "volume": 382913.0}, {"date": "2024-11-25", "close": 1.31, "volume": 571165.0}, {"date": "2024-11-26", "close": 1.28, "volume": 321365.0}, {"date": "2024-11-27", "close": 1.27, "volume": 495670.0}, {"date": "2024-11-29", "close": 1.29, "volume": 131315.0}, {"date": "2024-12-02", "close": 1.43, "volume": 821809.0}, {"date": "2024-12-03", "close": 1.36, "volume": 503578.0}, {"date": "2024-12-04", "close": 1.28, "volume": 713879.0}, {"date": "2024-12-05", "close": 1.19, "volume": 465125.0}, {"date": "2024-12-06", "close": 1.19, "volume": 336786.0}, {"date": "2024-12-09", "close": 1.23, "volume": 378053.0}, {"date": "2024-12-10", "close": 1.25, "volume": 972064.0}, {"date": "2024-12-11", "close": 1.15, "volume": 932967.0}, {"date": "2024-12-12", "close": 1.12, "volume": 314737.0}, {"date": "2024-12-13", "close": 1.12, "volume": 263778.0}, {"date": "2024-12-16", "close": 1.1, "volume": 210927.0}, {"date": "2024-12-17", "close": 1.07, "volume": 359350.0}, {"date": "2024-12-18", "close": 1.05, "volume": 357225.0}, {"date": "2024-12-19", "close": 1.0, "volume": 1300038.0}, {"date": "2024-12-20", "close": 1.06, "volume": 390201.0}, {"date": "2024-12-23", "close": 1.05, "volume": 239517.0}, {"date": "2024-12-24", "close": 1.1, "volume": 209819.0}, {"date": "2024-12-26", "close": 1.2, "volume": 761437.0}, {"date": "2024-12-27", "close": 1.18, "volume": 514818.0}, {"date": "2024-12-30", "close": 1.14, "volume": 442605.0}, {"date": "2024-12-31", "close": 1.14, "volume": 464436.0}, {"date": "2025-01-02", "close": 1.15, "volume": 292987.0}, {"date": "2025-01-03", "close": 1.26, "volume": 306416.0}, {"date": "2025-01-06", "close": 1.26, "volume": 394015.0}, {"date": "2025-01-07", "close": 1.49, "volume": 1712525.0}, {"date": "2025-01-08", "close": 1.33, "volume": 653628.0}, {"date": "2025-01-10", "close": 1.26, "volume": 365925.0}, {"date": "2025-01-13", "close": 1.19, "volume": 353683.0}, {"date": "2025-01-14", "close": 1.17, "volume": 242855.0}, {"date": "2025-01-15", "close": 1.19, "volume": 160140.0}, {"date": "2025-01-16", "close": 1.2, "volume": 140474.0}, {"date": "2025-01-17", "close": 1.21, "volume": 183808.0}, {"date": "2025-01-21", "close": 1.17, "volume": 210016.0}, {"date": "2025-01-22", "close": 1.19, "volume": 182355.0}, {"date": "2025-01-23", "close": 1.13, "volume": 185208.0}, {"date": "2025-01-24", "close": 1.14, "volume": 198451.0}, {"date": "2025-01-27", "close": 1.12, "volume": 148045.0}, {"date": "2025-01-28", "close": 1.17, "volume": 289588.0}, {"date": "2025-01-29", "close": 1.14, "volume": 77908.0}, {"date": "2025-01-30", "close": 1.26, "volume": 630233.0}, {"date": "2025-01-31", "close": 1.2, "volume": 233855.0}, {"date": "2025-02-03", "close": 1.16, "volume": 200081.0}, {"date": "2025-02-04", "close": 1.13, "volume": 245771.0}, {"date": "2025-02-05", "close": 1.2, "volume": 251379.0}, {"date": "2025-02-06", "close": 1.17, "volume": 142574.0}, {"date": "2025-02-07", "close": 1.15, "volume": 584457.0}, {"date": "2025-02-10", "close": 1.17, "volume": 140562.0}, {"date": "2025-02-11", "close": 1.14, "volume": 139431.0}, {"date": "2025-02-12", "close": 1.13, "volume": 210966.0}, {"date": "2025-02-13", "close": 1.19, "volume": 265212.0}, {"date": "2025-02-14", "close": 1.16, "volume": 189506.0}, {"date": "2025-02-18", "close": 1.14, "volume": 110861.0}, {"date": "2025-02-19", "close": 1.16, "volume": 166312.0}, {"date": "2025-02-20", "close": 1.11, "volume": 155260.0}, {"date": "2025-02-21", "close": 1.1, "volume": 149547.0}, {"date": "2025-02-24", "close": 1.02, "volume": 341124.0}, {"date": "2025-02-25", "close": 1.02, "volume": 226932.0}, {"date": "2025-02-26", "close": 1.03, "volume": 56586.0}, {"date": "2025-02-27", "close": 1.02, "volume": 275547.0}, {"date": "2025-02-28", "close": 1.0, "volume": 170478.0}, {"date": "2025-03-03", "close": 0.9099, "volume": 201162.0}, {"date": "2025-03-04", "close": 0.93, "volume": 545370.0}, {"date": "2025-03-05", "close": 1.01, "volume": 119843.0}, {"date": "2025-03-06", "close": 1.01, "volume": 161756.0}, {"date": "2025-03-07", "close": 1.01, "volume": 174837.0}, {"date": "2025-03-10", "close": 0.97, "volume": 86506.0}, {"date": "2025-03-11", "close": 0.968, "volume": 102665.0}, {"date": "2025-03-12", "close": 1.0, "volume": 152583.0}, {"date": "2025-03-13", "close": 1.25, "volume": 2575780.0}, {"date": "2025-03-14", "close": 1.18, "volume": 804573.0}, {"date": "2025-03-17", "close": 1.08, "volume": 336202.0}, {"date": "2025-03-18", "close": 1.17, "volume": 417684.0}, {"date": "2025-03-19", "close": 1.2, "volume": 383864.0}, {"date": "2025-03-20", "close": 1.22, "volume": 133522.0}, {"date": "2025-03-21", "close": 1.28, "volume": 205124.0}, {"date": "2025-03-24", "close": 1.23, "volume": 596542.0}, {"date": "2025-03-25", "close": 1.22, "volume": 235012.0}, {"date": "2025-03-26", "close": 1.15, "volume": 327909.0}, {"date": "2025-03-27", "close": 1.1, "volume": 69452.0}, {"date": "2025-03-28", "close": 1.06, "volume": 82137.0}, {"date": "2025-03-31", "close": 0.98, "volume": 178394.0}, {"date": "2025-04-01", "close": 0.955, "volume": 127058.0}, {"date": "2025-04-02", "close": 0.948, "volume": 167261.0}, {"date": "2025-04-03", "close": 0.9, "volume": 140724.0}, {"date": "2025-04-04", "close": 0.8344, "volume": 135732.0}, {"date": "2025-04-07", "close": 0.8028, "volume": 299397.0}, {"date": "2025-04-08", "close": 0.83, "volume": 120591.0}, {"date": "2025-04-09", "close": 0.845, "volume": 80033.0}, {"date": "2025-04-10", "close": 0.8436, "volume": 58803.0}, {"date": "2025-04-11", "close": 0.8649, "volume": 60377.0}, {"date": "2025-04-14", "close": 0.89, "volume": 88510.0}, {"date": "2025-04-15", "close": 0.8972, "volume": 57266.0}, {"date": "2025-04-16", "close": 1.07, "volume": 48181410.0}, {"date": "2025-04-17", "close": 0.9389, "volume": 1830568.0}, {"date": "2025-04-21", "close": 0.865, "volume": 402363.0}, {"date": "2025-04-22", "close": 0.8601, "volume": 307432.0}, {"date": "2025-04-23", "close": 0.921, "volume": 4819167.0}, {"date": "2025-04-24", "close": 0.9942, "volume": 705932.0}, {"date": "2025-04-25", "close": 1.04, "volume": 627298.0}, {"date": "2025-04-28", "close": 1.03, "volume": 314286.0}, {"date": "2025-04-29", "close": 1.12, "volume": 484118.0}, {"date": "2025-04-30", "close": 1.16, "volume": 496893.0}, {"date": "2025-05-01", "close": 1.14, "volume": 252097.0}, {"date": "2025-05-02", "close": 1.16, "volume": 290654.0}, {"date": "2025-05-05", "close": 1.17, "volume": 92431.0}, {"date": "2025-05-06", "close": 1.2, "volume": 651635.0}, {"date": "2025-05-07", "close": 1.16, "volume": 190668.0}, {"date": "2025-05-08", "close": 1.25, "volume": 7842837.0}, {"date": "2025-05-09", "close": 1.22, "volume": 209620.0}, {"date": "2025-05-12", "close": 1.22, "volume": 244014.0}, {"date": "2025-05-13", "close": 1.18, "volume": 247186.0}, {"date": "2025-05-14", "close": 1.33, "volume": 518416.0}, {"date": "2025-05-15", "close": 1.42, "volume": 541813.0}, {"date": "2025-05-16", "close": 1.45, "volume": 580560.0}, {"date": "2025-05-19", "close": 1.32, "volume": 449563.0}, {"date": "2025-05-20", "close": 1.31, "volume": 213988.0}, {"date": "2025-05-21", "close": 1.21, "volume": 219076.0}, {"date": "2025-05-22", "close": 1.23, "volume": 204064.0}, {"date": "2025-05-23", "close": 1.22, "volume": 229583.0}, {"date": "2025-05-27", "close": 1.26, "volume": 213396.0}, {"date": "2025-05-28", "close": 1.34, "volume": 390950.0}, {"date": "2025-05-29", "close": 1.34, "volume": 244333.0}, {"date": "2025-05-30", "close": 1.35, "volume": 107070.0}, {"date": "2025-06-02", "close": 1.39, "volume": 172118.0}, {"date": "2025-06-03", "close": 1.38, "volume": 195468.0}, {"date": "2025-06-04", "close": 1.4, "volume": 129068.0}, {"date": "2025-06-05", "close": 1.37, "volume": 70491.0}, {"date": "2025-06-06", "close": 1.4, "volume": 140275.0}, {"date": "2025-06-09", "close": 1.29, "volume": 316088.0}, {"date": "2025-06-10", "close": 1.25, "volume": 255167.0}, {"date": "2025-06-11", "close": 1.21, "volume": 65327.0}, {"date": "2025-06-12", "close": 1.24, "volume": 70259.0}, {"date": "2025-06-13", "close": 1.21, "volume": 79484.0}, {"date": "2025-06-16", "close": 1.25, "volume": 79796.0}, {"date": "2025-06-17", "close": 1.28, "volume": 501803.0}, {"date": "2025-06-18", "close": 1.23, "volume": 385551.0}, {"date": "2025-06-20", "close": 1.22, "volume": 85132.0}, {"date": "2025-06-23", "close": 1.165, "volume": 131307.0}, {"date": "2025-06-24", "close": 1.29, "volume": 196146.0}, {"date": "2025-06-25", "close": 1.25, "volume": 196862.0}, {"date": "2025-06-26", "close": 1.21, "volume": 161595.0}, {"date": "2025-06-27", "close": 1.245, "volume": 76860.0}, {"date": "2025-06-30", "close": 1.21, "volume": 519866.0}, {"date": "2025-07-01", "close": 1.21, "volume": 125381.0}, {"date": "2025-07-02", "close": 1.24, "volume": 15344490.0}, {"date": "2025-07-03", "close": 1.2, "volume": 18912880.0}, {"date": "2025-07-07", "close": 1.15, "volume": 3682509.0}, {"date": "2025-07-08", "close": 1.13, "volume": 1781559.0}, {"date": "2025-07-09", "close": 1.13, "volume": 1583379.0}, {"date": "2025-07-10", "close": 1.2, "volume": 1989910.0}, {"date": "2025-07-11", "close": 1.28, "volume": 2296992.0}, {"date": "2025-07-14", "close": 1.54, "volume": 11951430.0}, {"date": "2025-07-15", "close": 1.66, "volume": 2883151.0}, {"date": "2025-07-16", "close": 1.87, "volume": 2683725.0}, {"date": "2025-07-17", "close": 2.02, "volume": 2188302.0}, {"date": "2025-07-18", "close": 1.8, "volume": 2351525.0}, {"date": "2025-07-21", "close": 1.68, "volume": 1262416.0}, {"date": "2025-07-22", "close": 1.75, "volume": 1075434.0}, {"date": "2025-07-23", "close": 1.8, "volume": 502344.0}, {"date": "2025-07-24", "close": 1.74, "volume": 453155.0}, {"date": "2025-07-25", "close": 1.73, "volume": 406950.0}, {"date": "2025-07-28", "close": 1.72, "volume": 980203.0}, {"date": "2025-07-29", "close": 1.66, "volume": 920206.0}, {"date": "2025-07-30", "close": 1.67, "volume": 436187.0}, {"date": "2025-07-31", "close": 1.65, "volume": 246975.0}, {"date": "2025-08-01", "close": 1.54, "volume": 348774.0}, {"date": "2025-08-04", "close": 1.57, "volume": 150029.0}, {"date": "2025-08-05", "close": 1.53, "volume": 202943.0}, {"date": "2025-08-06", "close": 1.43, "volume": 362355.0}, {"date": "2025-08-07", "close": 1.37, "volume": 376939.0}, {"date": "2025-08-08", "close": 1.38, "volume": 207590.0}, {"date": "2025-08-11", "close": 1.42, "volume": 234949.0}, {"date": "2025-08-12", "close": 1.47, "volume": 373046.0}, {"date": "2025-08-13", "close": 1.49, "volume": 212834.0}, {"date": "2025-08-14", "close": 1.47, "volume": 122641.0}, {"date": "2025-08-15", "close": 1.5, "volume": 276713.0}, {"date": "2025-08-18", "close": 1.48, "volume": 108283.0}, {"date": "2025-08-19", "close": 1.42, "volume": 202788.0}, {"date": "2025-08-20", "close": 1.42, "volume": 170056.0}, {"date": "2025-08-21", "close": 1.4, "volume": 143920.0}, {"date": "2025-08-22", "close": 1.43, "volume": 171063.0}, {"date": "2025-08-25", "close": 1.42, "volume": 142876.0}, {"date": "2025-08-26", "close": 1.39, "volume": 167296.0}, {"date": "2025-08-27", "close": 1.37, "volume": 181589.0}, {"date": "2025-08-28", "close": 1.4, "volume": 84970.0}, {"date": "2025-08-29", "close": 1.37, "volume": 131636.0}, {"date": "2025-09-02", "close": 1.4, "volume": 360808.0}, {"date": "2025-09-03", "close": 1.39, "volume": 175363.0}, {"date": "2025-09-04", "close": 1.38, "volume": 144655.0}, {"date": "2025-09-05", "close": 1.4, "volume": 136322.0}, {"date": "2025-09-08", "close": 1.38, "volume": 126381.0}, {"date": "2025-09-09", "close": 1.41, "volume": 98373.0}, {"date": "2025-09-10", "close": 1.52, "volume": 414304.0}, {"date": "2025-09-11", "close": 1.66, "volume": 571804.0}, {"date": "2025-09-12", "close": 1.45, "volume": 1159593.0}, {"date": "2025-09-15", "close": 1.38, "volume": 8613916.0}, {"date": "2025-09-16", "close": 1.31, "volume": 2711119.0}, {"date": "2025-09-17", "close": 1.29, "volume": 594175.0}, {"date": "2025-09-18", "close": 1.27, "volume": 360597.0}, {"date": "2025-09-19", "close": 1.25, "volume": 395367.0}, {"date": "2025-09-22", "close": 1.33, "volume": 809227.0}, {"date": "2025-09-23", "close": 1.3, "volume": 172190.0}, {"date": "2025-09-24", "close": 1.35, "volume": 316907.0}, {"date": "2025-09-25", "close": 1.3, "volume": 115888.0}, {"date": "2025-09-26", "close": 1.32, "volume": 137973.0}, {"date": "2025-09-29", "close": 1.33, "volume": 144836.0}, {"date": "2025-09-30", "close": 1.36, "volume": 428579.0}, {"date": "2025-10-01", "close": 1.32, "volume": 269675.0}, {"date": "2025-10-02", "close": 1.34, "volume": 145468.0}, {"date": "2025-10-03", "close": 1.35, "volume": 241932.0}, {"date": "2025-10-06", "close": 1.35, "volume": 136027.0}, {"date": "2025-10-07", "close": 1.31, "volume": 275050.0}, {"date": "2025-10-08", "close": 1.32, "volume": 162687.0}, {"date": "2025-10-09", "close": 1.34, "volume": 318403.0}, {"date": "2025-10-10", "close": 1.26, "volume": 320994.0}, {"date": "2025-10-13", "close": 1.285, "volume": 201537.0}, {"date": "2025-10-14", "close": 1.31, "volume": 134355.0}, {"date": "2025-10-15", "close": 1.32, "volume": 46739540.0}, {"date": "2025-10-16", "close": 1.8, "volume": 114201800.0}, {"date": "2025-10-17", "close": 1.62, "volume": 5622426.0}, {"date": "2025-10-20", "close": 1.51, "volume": 1500040.0}, {"date": "2025-10-21", "close": 1.45, "volume": 1519751.0}, {"date": "2025-10-22", "close": 1.42, "volume": 956786.0}, {"date": "2025-10-23", "close": 1.55, "volume": 1158912.0}, {"date": "2025-10-24", "close": 1.5, "volume": 801795.0}, {"date": "2025-10-27", "close": 1.67, "volume": 1364579.0}, {"date": "2025-10-28", "close": 1.7, "volume": 1061627.0}, {"date": "2025-10-29", "close": 1.62, "volume": 416946.0}, {"date": "2025-10-30", "close": 1.65, "volume": 229629.0}, {"date": "2025-10-31", "close": 1.67, "volume": 303272.0}, {"date": "2025-11-03", "close": 1.7, "volume": 555160.0}, {"date": "2025-11-04", "close": 1.57, "volume": 437243.0}, {"date": "2025-11-05", "close": 1.53, "volume": 338191.0}, {"date": "2025-11-06", "close": 1.44, "volume": 208466.0}, {"date": "2025-11-07", "close": 1.46, "volume": 321894.0}, {"date": "2025-11-10", "close": 1.46, "volume": 247700.0}, {"date": "2025-11-11", "close": 1.45, "volume": 216414.0}, {"date": "2025-11-12", "close": 1.43, "volume": 255787.0}, {"date": "2025-11-13", "close": 1.34, "volume": 618339.0}, {"date": "2025-11-14", "close": 1.38, "volume": 403661.0}, {"date": "2025-11-17", "close": 1.36, "volume": 233532.0}, {"date": "2025-11-18", "close": 1.41, "volume": 287800.0}, {"date": "2025-11-19", "close": 1.4, "volume": 207932.0}, {"date": "2025-11-20", "close": 1.35, "volume": 196578.0}, {"date": "2025-11-21", "close": 1.39, "volume": 281295.0}, {"date": "2025-11-24", "close": 1.43, "volume": 207809.0}, {"date": "2025-11-25", "close": 1.45, "volume": 126141.0}, {"date": "2025-11-26", "close": 1.47, "volume": 184455.0}, {"date": "2025-11-28", "close": 1.48, "volume": 124240.0}, {"date": "2025-12-01", "close": 1.4, "volume": 152040.0}, {"date": "2025-12-02", "close": 1.44, "volume": 211294.0}, {"date": "2025-12-03", "close": 1.44, "volume": 192720.0}, {"date": "2025-12-04", "close": 1.48, "volume": 177276.0}, {"date": "2025-12-05", "close": 1.46, "volume": 160142.0}, {"date": "2025-12-08", "close": 1.44, "volume": 178359.0}, {"date": "2025-12-09", "close": 1.46, "volume": 126096.0}, {"date": "2025-12-10", "close": 1.49, "volume": 240007.0}, {"date": "2025-12-11", "close": 1.46, "volume": 177606.0}, {"date": "2025-12-12", "close": 1.49, "volume": 328964.0}, {"date": "2025-12-15", "close": 1.44, "volume": 210581.0}, {"date": "2025-12-16", "close": 1.45, "volume": 226421.0}, {"date": "2025-12-17", "close": 1.48, "volume": 418296.0}, {"date": "2025-12-18", "close": 1.61, "volume": 653191.0}, {"date": "2025-12-19", "close": 1.63, "volume": 926914.0}, {"date": "2025-12-22", "close": 1.54, "volume": 236646.0}, {"date": "2025-12-23", "close": 1.59, "volume": 183003.0}, {"date": "2025-12-24", "close": 1.58, "volume": 48267.0}, {"date": "2025-12-26", "close": 1.51, "volume": 134313.0}, {"date": "2025-12-29", "close": 1.48, "volume": 171343.0}, {"date": "2025-12-30", "close": 1.49, "volume": 124111.0}, {"date": "2025-12-31", "close": 1.51, "volume": 135552.0}, {"date": "2026-01-02", "close": 1.49, "volume": 121595.0}, {"date": "2026-01-05", "close": 1.49, "volume": 103632.0}, {"date": "2026-01-06", "close": 1.47, "volume": 81831.0}, {"date": "2026-01-07", "close": 1.48, "volume": 97113.0}, {"date": "2026-01-08", "close": 1.49, "volume": 80294.0}, {"date": "2026-01-09", "close": 1.48, "volume": 148282.0}, {"date": "2026-01-12", "close": 1.48, "volume": 106532.0}, {"date": "2026-01-13", "close": 1.46, "volume": 351160.0}, {"date": "2026-01-14", "close": 1.48, "volume": 114644.0}, {"date": "2026-01-15", "close": 1.46, "volume": 109407.0}, {"date": "2026-01-16", "close": 1.46, "volume": 71947.0}, {"date": "2026-01-20", "close": 1.45, "volume": 122978.0}, {"date": "2026-01-21", "close": 1.39, "volume": 195118.0}, {"date": "2026-01-22", "close": 1.44, "volume": 124782.0}, {"date": "2026-01-23", "close": 1.43, "volume": 98579.0}, {"date": "2026-01-26", "close": 1.34, "volume": 276075.0}, {"date": "2026-01-27", "close": 1.34, "volume": 248980.0}, {"date": "2026-01-28", "close": 1.33, "volume": 116944.0}, {"date": "2026-01-29", "close": 1.25, "volume": 352949.0}, {"date": "2026-01-30", "close": 1.24, "volume": 140688.0}, {"date": "2026-02-02", "close": 1.21, "volume": 224904.0}, {"date": "2026-02-03", "close": 1.19, "volume": 140670.0}, {"date": "2026-02-04", "close": 1.21, "volume": 196066.0}, {"date": "2026-02-05", "close": 1.13, "volume": 267450.0}, {"date": "2026-02-06", "close": 1.2, "volume": 102765.0}, {"date": "2026-02-09", "close": 1.19, "volume": 120318.0}, {"date": "2026-02-10", "close": 1.21, "volume": 68440.0}, {"date": "2026-02-11", "close": 1.18, "volume": 96479.0}, {"date": "2026-02-12", "close": 1.18, "volume": 100418.0}, {"date": "2026-02-13", "close": 1.16, "volume": 56432.0}, {"date": "2026-02-17", "close": 1.25, "volume": 188923.0}, {"date": "2026-02-18", "close": 1.23, "volume": 58858.0}, {"date": "2026-02-19", "close": 1.205, "volume": 94842.0}, {"date": "2026-02-20", "close": 1.19, "volume": 195542.0}, {"date": "2026-02-23", "close": 1.23, "volume": 94531.0}, {"date": "2026-02-24", "close": 1.25, "volume": 103556.0}, {"date": "2026-02-25", "close": 1.27, "volume": 43894.0}, {"date": "2026-02-26", "close": 1.33, "volume": 157270.0}, {"date": "2026-02-27", "close": 1.27, "volume": 40966.0}, {"date": "2026-03-02", "close": 1.29, "volume": 308479.0}, {"date": "2026-03-03", "close": 1.24, "volume": 187986.0}, {"date": "2026-03-04", "close": 1.22, "volume": 381276.0}, {"date": "2026-03-05", "close": 1.18, "volume": 241018.0}, {"date": "2026-03-06", "close": 1.16, "volume": 60527.0}, {"date": "2026-03-09", "close": 1.16, "volume": 164909.0}, {"date": "2026-03-10", "close": 1.22, "volume": 134459.0}, {"date": "2026-03-11", "close": 1.22, "volume": 34686.0}, {"date": "2026-03-12", "close": 1.19, "volume": 110910.0}, {"date": "2026-03-13", "close": 1.21, "volume": 71096.0}, {"date": "2026-03-16", "close": 1.21, "volume": 33797.0}, {"date": "2026-03-17", "close": 1.17, "volume": 77119.0}, {"date": "2026-03-18", "close": 1.11, "volume": 324558.0}, {"date": "2026-03-19", "close": 1.02, "volume": 364415.0}, {"date": "2026-03-20", "close": 0.92, "volume": 456187.0}, {"date": "2026-03-23", "close": 1.125, "volume": 375095.0}, {"date": "2026-03-24", "close": 1.05, "volume": 96392.0}, {"date": "2026-03-25", "close": 1.12, "volume": 127939.0}, {"date": "2026-03-26", "close": 1.06, "volume": 113470.0}, {"date": "2026-03-27", "close": 1.03, "volume": 109335.0}, {"date": "2026-03-30", "close": 0.9633, "volume": 75310.0}, {"date": "2026-03-31", "close": 1.07, "volume": 91191.0}, {"date": "2026-04-01", "close": 1.06, "volume": 664538.0}, {"date": "2026-04-02", "close": 1.11, "volume": 134524.0}, {"date": "2026-04-06", "close": 1.08, "volume": 81698.0}, {"date": "2026-04-07", "close": 1.03, "volume": 82488.0}, {"date": "2026-04-08", "close": 1.04, "volume": 80108.0}, {"date": "2026-04-09", "close": 1.02, "volume": 83201.0}, {"date": "2026-04-10", "close": 0.9965, "volume": 136843.0}, {"date": "2026-04-13", "close": 1.03, "volume": 107061.0}, {"date": "2026-04-14", "close": 1.05, "volume": 109723.0}, {"date": "2026-04-15", "close": 1.03, "volume": 48556.0}, {"date": "2026-04-16", "close": 1.05, "volume": 321927.0}, {"date": "2026-04-17", "close": 1.06, "volume": 128922.0}, {"date": "2026-04-20", "close": 1.12, "volume": 283389.0}, {"date": "2026-04-21", "close": 1.1, "volume": 103268.0}, {"date": "2026-04-22", "close": 1.13, "volume": 177891.0}, {"date": "2026-04-23", "close": 1.05, "volume": 261079.0}, {"date": "2026-04-24", "close": 1.05, "volume": 126487.0}, {"date": "2026-04-27", "close": 1.02, "volume": 109828.0}, {"date": "2026-04-28", "close": 1.01, "volume": 213067.0}, {"date": "2026-04-29", "close": 1.02, "volume": 73223.0}, {"date": "2026-04-30", "close": 1.05, "volume": 216001.0}, {"date": "2026-05-01", "close": 1.04, "volume": 46208.0}, {"date": "2026-05-04", "close": 1.03, "volume": 172157.0}, {"date": "2026-05-05", "close": 1.02, "volume": 114269.0}, {"date": "2026-05-06", "close": 1.0, "volume": 102361.0}, {"date": "2026-05-07", "close": 1.0, "volume": 107278.0}, {"date": "2026-05-08", "close": 0.987, "volume": 77578.0}, {"date": "2026-05-11", "close": 0.99, "volume": 75944.0}, {"date": "2026-05-12", "close": 1.02, "volume": 67804.0}, {"date": "2026-05-13", "close": 0.971, "volume": 160499.0}, {"date": "2026-05-14", "close": 0.9751, "volume": 130688.0}, {"date": "2026-05-15", "close": 0.963, "volume": 165467.0}, {"date": "2026-05-18", "close": 0.976, "volume": 162526.0}, {"date": "2026-05-19", "close": 0.95, "volume": 40100.0}, {"date": "2026-05-20", "close": 0.9676, "volume": 42955.0}, {"date": "2026-05-21", "close": 0.9881, "volume": 51460.0}, {"date": "2026-05-22", "close": 0.992, "volume": 34706.0}, {"date": "2026-05-26", "close": 0.974, "volume": 68921.0}, {"date": "2026-05-27", "close": 1.155, "volume": 709930.0}, {"date": "2026-05-28", "close": 1.08, "volume": 272364.0}, {"date": "2026-05-29", "close": 1.06, "volume": 77617.0}, {"date": "2026-06-01", "close": 1.05, "volume": 88378.0}, {"date": "2026-06-02", "close": 1.04, "volume": 119881.0}, {"date": "2026-06-03", "close": 1.01, "volume": 97714.0}, {"date": "2026-06-04", "close": 1.06, "volume": 159191.0}, {"date": "2026-06-05", "close": 1.0, "volume": 190174.0}, {"date": "2026-06-08", "close": 1.0, "volume": 73750.0}, {"date": "2026-06-09", "close": 0.9767, "volume": 103652.0}, {"date": "2026-06-10", "close": 0.9802, "volume": 51817.0}, {"date": "2026-06-11", "close": 0.96, "volume": 53495.0}, {"date": "2026-06-12", "close": 0.94, "volume": 123119.0}, {"date": "2026-06-15", "close": 0.9319, "volume": 84382.0}, {"date": "2026-06-16", "close": 0.95, "volume": 136697.0}, {"date": "2026-06-17", "close": 0.9782, "volume": 81680.0}, {"date": "2026-06-18", "close": 0.9524, "volume": 69672.0}, {"date": "2026-06-22", "close": 0.9515, "volume": 126672.0}, {"date": "2026-06-23", "close": 0.954, "volume": 21606.0}, {"date": "2026-06-24", "close": 0.9104, "volume": 61371.0}, {"date": "2026-06-25", "close": 0.9077, "volume": 96854.0}, {"date": "2026-06-26", "close": 1.01, "volume": 256922.0}, {"date": "2026-06-29", "close": 0.9495, "volume": 46844.0}, {"date": "2026-06-30", "close": 0.9465, "volume": 34966.0}, {"date": "2026-07-01", "close": 0.9473, "volume": 32027.0}, {"date": "2026-07-02", "close": 0.9448, "volume": 44933.0}, {"date": "2026-07-06", "close": 0.9549, "volume": 69085.0}, {"date": "2026-07-07", "close": 0.9478, "volume": 30025.0}, {"date": "2026-07-08", "close": 0.902, "volume": 45119.0}, {"date": "2026-07-09", "close": 0.92, "volume": 41056.0}, {"date": "2026-07-10", "close": 0.9245, "volume": 98004.0}, {"date": "2026-07-13", "close": 0.9097, "volume": 35121.0}, {"date": "2026-07-14", "close": 0.9101, "volume": 26285.0}, {"date": "2026-07-15", "close": 0.9401, "volume": 47368.0}, {"date": "2026-07-16", "close": 0.9337, "volume": 181980.0}, {"date": "2026-07-17", "close": 0.9599, "volume": 101412.0}, {"date": "2026-07-20", "close": 0.92, "volume": 44826.0}, {"date": "2026-07-21", "close": 0.9167, "volume": 38618.0}, {"date": "2026-07-22", "close": 0.928, "volume": 25280.0}, {"date": "2026-07-23", "close": 0.9279, "volume": 88192.0}, {"date": "2026-07-24", "close": 0.8818, "volume": 89252.0}, {"date": "2026-07-27", "close": 0.882, "volume": 26439.0}, {"date": "2026-07-28", "close": 0.8398, "volume": 37755.0}, {"date": "2026-07-29", "close": 0.8416, "volume": 49582.0}, {"date": "2026-07-30", "close": 0.8163, "volume": 68672.0}, {"date": "2026-07-31", "close": 0.792, "volume": 87669.0}, {"date": "2026-08-03", "close": 0.6139, "volume": 424194.0}, {"date": "2026-08-04", "close": 0.675, "volume": 352271.0}, {"date": "2026-08-05", "close": 0.6577, "volume": 69857.0}, {"date": "2026-08-06", "close": 0.6782, "volume": 71429.0}, {"date": "2026-08-07", "close": 0.74, "volume": 156466.0}], "refreshing": true}