{"ticker": "MIMI", "overview": {"cik": "1998560", "ticker": "MIMI", "name": "Mint Inc Ltd", "industry": "Services-Business Services, NEC", "country": "Hong Kong", "sic": "7389", "announcements": [{"form": "20-F", "date": "2026-08-14", "title": "ANNUAL REPORT", "accession": "0001213900-26-090165", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087760", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-083958", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-14", "title": "CURRENT REPORT", "accession": "0001213900-26-077760", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077451", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-073417", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-25", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-071781", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-06-03", "title": "Form EFFECT", "accession": "9999999995-26-001870", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-01", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-063513", "price_sensitive": true}, {"form": "CORRESP", "date": "2026-06-01", "title": "Form CORRESP", "accession": "0001213900-26-063119", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-29", "title": "Form UPLOAD", "accession": "0000000000-26-005485", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-061807", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001213900-26-061538", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-27", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-061537", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-061533", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-059538", "price_sensitive": true}, {"form": "F-3", "date": "2026-05-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-059054", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "PRIMARY DOCUMENT", "accession": "0002125096-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-04", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-051168", "price_sensitive": true}, {"form": "3", "date": "2026-04-23", "title": "Initial insider holdings", "accession": "0001213900-26-046867", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-043276", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-037515", "price_sensitive": true}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037016", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037015", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037014", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 637755.7899999999, "sell_n": 0, "sell_sum": 0, "net": 637755.7899999999, "insiders": 1, "first_date": "2026-05-18", "last_date": "2026-05-18"}, "metrics": {"ticker": "MIMI", "has_prices": true, "as_of": "2026-08-07", "last": 2.04, "prev_close": 1.94, "change": 0.10000000000000009, "change_pct": 0.051546391752577365, "session_volume": 163735.0, "vwap_5": 1.8959025454287504, "vwap_20": 2.89790274311439, "vwap_60": 3.0012590664654533, "vwap_250": 6.358645664621093, "high_52w": 43.2, "low_52w": 1.58, "avg_volume_20": 2479841.9, "sessions": 395, "market_cap": null}, "trades": [{"id": "13DG-0001079973-26-001212", "src": "13DG", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "L1 Capital Global Opportunities Master Fund, Ltd.", "who_key": "L1 Capital Global Opportunities Master Fund, Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "L1 Capital Global Opportunities Master Fund, Ltd. takes a 9.99% passive stake in MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1702202/0001079973-26-001212-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88726}, {"id": "0001213900-26-061538", "src": "INSIDERS", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "Hoi Lung Chan", "who_key": "Chan Hoi Lung", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 637755.7899999999, "score": 70.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "Chief exec picks up $638K of MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1998560/000121390026061538/0001213900-26-061538-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242806}, {"id": "13DG-0001213900-26-061537", "src": "13DG", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "Deep Vision Enterprise Ltd", "who_key": "Deep Vision Enterprise Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "Deep Vision Enterprise Ltd moves to a 8.8% activist stake in MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2069869/0001213900-26-061537-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-18", "mins": 242806}], "recent_buys": [{"id": "0001213900-26-061538", "src": "INSIDERS", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "Hoi Lung Chan", "who_key": "Chan Hoi Lung", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 637755.7899999999, "score": 70.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "Chief exec picks up $638K of MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1998560/000121390026061538/0001213900-26-061538-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242806}], "institutional": [{"id": "13DG-0001079973-26-001212", "src": "13DG", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "L1 Capital Global Opportunities Master Fund, Ltd.", "who_key": "L1 Capital Global Opportunities Master Fund, Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "L1 Capital Global Opportunities Master Fund, Ltd. takes a 9.99% passive stake in MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/1702202/0001079973-26-001212-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88726}, {"id": "13DG-0001213900-26-061537", "src": "13DG", "ticker": "MIMI", "cik": "1998560", "company": "Axonex AI Group Ltd", "company_raw": "Mint Inc Ltd", "who": "Deep Vision Enterprise Ltd", "who_key": "Deep Vision Enterprise Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Hong Kong", "headline": "Deep Vision Enterprise Ltd moves to a 8.8% activist stake in MIMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2069869/0001213900-26-061537-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-18", "mins": 242806}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "MIMI (Axonex AI Group Ltd)", "new_value": "Mint Incorporation Limited - Class A Ordinary Shares", "effective": "", "evidence": "we hold MIMI as Axonex AI Group Ltd; the NASDAQ universe lists that code as Mint Incorporation Limited - Class A Ordinary Shares. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-26T02:18:11.806745"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mint Incorporation Limited - Class A Ordinary Shares", "new_value": "Axonex AI Group Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001998560", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001998560", "applied": 1, "detected_at": "2026-10-26T02:16:53.279520"}]}, "key_people": [{"who": "Hoi Lung Chan", "who_key": "Chan Hoi Lung", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 637755.7899999999, "sold": 0, "net": 637755.7899999999, "trades": 1, "top_score": 70.8, "lean": "buying", "history": [{"action": "BUY", "amount": 637755.7899999999, "date": "2026-05-18", "score": 70.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1998560/000121390026061538/0001213900-26-061538-index.htm"}], "latest": {"action": "BUY", "amount": 637755.7899999999, "date": "2026-05-18", "score": 70.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1998560/000121390026061538/0001213900-26-061538-index.htm"}}], "activity": [], "announcements": [{"form": "20-F", "date": "2026-08-14", "title": "ANNUAL REPORT", "accession": "0001213900-26-090165", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087760", "price_sensitive": true}, {"form": "NT 20-F", "date": "2026-07-31", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-083958", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-14", "title": "CURRENT REPORT", "accession": "0001213900-26-077760", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077451", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-073417", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-25", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-071781", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-06-03", "title": "Form EFFECT", "accession": "9999999995-26-001870", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-01", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-063513", "price_sensitive": true}, {"form": "CORRESP", "date": "2026-06-01", "title": "Form CORRESP", "accession": "0001213900-26-063119", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-29", "title": "Form UPLOAD", "accession": "0000000000-26-005485", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-061807", "price_sensitive": true}, {"form": "4", "date": "2026-05-27", "title": "Insider transaction", "accession": "0001213900-26-061538", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-27", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-061537", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-061533", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-059538", "price_sensitive": true}, {"form": "F-3", "date": "2026-05-19", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-059054", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "PRIMARY DOCUMENT", "accession": "0002125096-26-000002", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-04", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-051168", "price_sensitive": true}, {"form": "3", "date": "2026-04-23", "title": "Initial insider holdings", "accession": "0001213900-26-046867", "price_sensitive": false}, {"form": "6-K", "date": "2026-04-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-043276", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-037515", "price_sensitive": true}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037016", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037015", "price_sensitive": false}, {"form": "3", "date": "2026-03-31", "title": "Initial insider holdings", "accession": "0001213900-26-037014", "price_sensitive": false}], "performance": {"ticker": "MIMI", "has_prices": true, "summary": {"n": 1, "avg": -0.289198606271777, "win_rate": 0.0, "best": -0.289198606271777, "worst": -0.289198606271777, "as_of": "2026-08-07"}, "buys": [{"who": "Chan Hoi Lung", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 637755.7899999999, "date": "2026-05-18", "score": 70.8, "ref_price": 2.87, "return": -0.289198606271777}]}, "price_series": [{"date": "2025-01-10", "close": 41.1, "volume": 155865.0}, {"date": "2025-01-13", "close": 43.6, "volume": 68509.0}, {"date": "2025-01-14", "close": 43.85, "volume": 18929.0}, {"date": "2025-01-15", "close": 43.9, "volume": 13727.0}, {"date": "2025-01-16", "close": 44.3, "volume": 9676.0}, {"date": "2025-01-17", "close": 46.3, "volume": 2169.0}, {"date": "2025-01-21", "close": 45.399, "volume": 25645.0}, {"date": "2025-01-22", "close": 45.6, "volume": 7417.0}, {"date": "2025-01-23", "close": 50.4, "volume": 64584.0}, {"date": "2025-01-24", "close": 50.0, "volume": 5322.0}, {"date": "2025-01-27", "close": 58.6, "volume": 76159.0}, {"date": "2025-01-28", "close": 66.2, "volume": 10131.0}, {"date": "2025-01-29", "close": 63.2, "volume": 10128.0}, {"date": "2025-01-30", "close": 55.6, "volume": 8765.0}, {"date": "2025-01-31", "close": 57.6, "volume": 3232.0}, {"date": "2025-02-03", "close": 59.8, "volume": 7739.0}, {"date": "2025-02-04", "close": 55.95, "volume": 31966.0}, {"date": "2025-02-05", "close": 51.5, "volume": 10218.0}, {"date": "2025-02-06", "close": 56.4, "volume": 1456.0}, {"date": "2025-02-07", "close": 54.6, "volume": 480.0}, {"date": "2025-02-10", "close": 55.9, "volume": 111.0}, {"date": "2025-02-11", "close": 54.3, "volume": 1217.0}, {"date": "2025-02-12", "close": 49.2, "volume": 5118.0}, {"date": "2025-02-13", "close": 46.6, "volume": 3999.0}, {"date": "2025-02-14", "close": 47.6, "volume": 1350.0}, {"date": "2025-02-18", "close": 49.0, "volume": 37369.0}, {"date": "2025-02-19", "close": 51.0, "volume": 17562.0}, {"date": "2025-02-20", "close": 51.8, "volume": 1197.0}, {"date": "2025-02-21", "close": 52.133, "volume": 11026.0}, {"date": "2025-02-24", "close": 53.8, "volume": 15330.0}, {"date": "2025-02-25", "close": 53.0, "volume": 4990.0}, {"date": "2025-02-26", "close": 53.0, "volume": 4107.0}, {"date": "2025-02-27", "close": 51.505, "volume": 2890.0}, {"date": "2025-02-28", "close": 55.1, "volume": 8757.0}, {"date": "2025-03-03", "close": 54.1, "volume": 7884.0}, {"date": "2025-03-04", "close": 54.1, "volume": 7926.0}, {"date": "2025-03-05", "close": 54.5, "volume": 25297.0}, {"date": "2025-03-06", "close": 54.6, "volume": 16790.0}, {"date": "2025-03-07", "close": 54.2, "volume": 14882.0}, {"date": "2025-03-10", "close": 54.9, "volume": 12896.0}, {"date": "2025-03-11", "close": 57.0, "volume": 12290.0}, {"date": "2025-03-12", "close": 55.5, "volume": 8260.0}, {"date": "2025-03-13", "close": 56.6, "volume": 5744.0}, {"date": "2025-03-14", "close": 56.15, "volume": 12320.0}, {"date": "2025-03-17", "close": 57.9, "volume": 28439.0}, {"date": "2025-03-18", "close": 56.3, "volume": 15606.0}, {"date": "2025-03-19", "close": 58.2, "volume": 4442.0}, {"date": "2025-03-20", "close": 56.6, "volume": 18984.0}, {"date": "2025-03-21", "close": 57.0, "volume": 15075.0}, {"date": "2025-03-24", "close": 60.2, "volume": 29585.0}, {"date": "2025-03-25", "close": 60.1, "volume": 39249.0}, {"date": "2025-03-26", "close": 61.9, "volume": 77637.0}, {"date": "2025-03-27", "close": 60.553, "volume": 33694.0}, {"date": "2025-03-28", "close": 53.4, "volume": 45599.0}, {"date": "2025-03-31", "close": 52.4, "volume": 8763.0}, {"date": "2025-04-01", "close": 42.9, "volume": 6409.0}, {"date": "2025-04-02", "close": 39.8, "volume": 55790.0}, {"date": "2025-04-03", "close": 41.8, "volume": 4033.0}, {"date": "2025-04-04", "close": 39.1, "volume": 3444.0}, {"date": "2025-04-07", "close": 37.7, "volume": 4973.0}, {"date": "2025-04-08", "close": 37.0, "volume": 1166.0}, {"date": "2025-04-09", "close": 37.0, "volume": 8520.0}, {"date": "2025-04-10", "close": 41.9, "volume": 11312.0}, {"date": "2025-04-11", "close": 39.9, "volume": 10493.0}, {"date": "2025-04-14", "close": 40.4, "volume": 3954.0}, {"date": "2025-04-15", "close": 40.2, "volume": 1519.0}, {"date": "2025-04-16", "close": 40.5, "volume": 930.0}, {"date": "2025-04-17", "close": 39.5, "volume": 336.0}, {"date": "2025-04-21", "close": 39.5, "volume": 2266.0}, {"date": "2025-04-22", "close": 41.0, "volume": 6041.0}, {"date": "2025-04-23", "close": 41.6, "volume": 1700.0}, {"date": "2025-04-24", "close": 42.0, "volume": 1527.0}, {"date": "2025-04-25", "close": 40.4, "volume": 3109.0}, {"date": "2025-04-28", "close": 41.761, "volume": 2253.0}, {"date": "2025-04-29", "close": 40.5, "volume": 3933.0}, {"date": "2025-04-30", "close": 39.8, "volume": 1108.0}, {"date": "2025-05-01", "close": 40.1, "volume": 5898.0}, {"date": "2025-05-02", "close": 39.1, "volume": 3319.0}, {"date": "2025-05-05", "close": 40.5, "volume": 3997.0}, {"date": "2025-05-06", "close": 40.2, "volume": 4291.0}, {"date": "2025-05-07", "close": 40.5, "volume": 4301.0}, {"date": "2025-05-08", "close": 42.0, "volume": 5149.0}, {"date": "2025-05-09", "close": 44.05, "volume": 4442.0}, {"date": "2025-05-12", "close": 46.2, "volume": 3011.0}, {"date": "2025-05-13", "close": 49.2, "volume": 1920.0}, {"date": "2025-05-14", "close": 45.1, "volume": 2835.0}, {"date": "2025-05-15", "close": 51.8, "volume": 14483.0}, {"date": "2025-05-16", "close": 50.0, "volume": 2640.0}, {"date": "2025-05-19", "close": 54.708, "volume": 1209.0}, {"date": "2025-05-20", "close": 53.7, "volume": 1220.0}, {"date": "2025-05-21", "close": 52.0, "volume": 819.0}, {"date": "2025-05-22", "close": 51.9, "volume": 426.0}, {"date": "2025-05-23", "close": 51.6, "volume": 237.0}, {"date": "2025-05-27", "close": 50.7, "volume": 566.0}, {"date": "2025-05-28", "close": 53.3, "volume": 358430.0}, {"date": "2025-05-29", "close": 54.8, "volume": 200764.0}, {"date": "2025-05-30", "close": 58.0, "volume": 142680.0}, {"date": "2025-06-02", "close": 59.1, "volume": 199126.0}, {"date": "2025-06-03", "close": 58.4, "volume": 86841.0}, {"date": "2025-06-04", "close": 57.9, "volume": 38992.0}, {"date": "2025-06-05", "close": 59.7, "volume": 63100.0}, {"date": "2025-06-06", "close": 60.9, "volume": 29363.0}, {"date": "2025-06-09", "close": 61.4, "volume": 27446.0}, {"date": "2025-06-10", "close": 63.9, "volume": 238061.0}, {"date": "2025-06-11", "close": 63.6, "volume": 86765.0}, {"date": "2025-06-12", "close": 64.1, "volume": 46315.0}, {"date": "2025-06-13", "close": 64.4, "volume": 31216.0}, {"date": "2025-06-16", "close": 64.5, "volume": 30626.0}, {"date": "2025-06-17", "close": 67.6, "volume": 260397.0}, {"date": "2025-06-18", "close": 68.8, "volume": 32840.0}, {"date": "2025-06-20", "close": 70.5, "volume": 59442.0}, {"date": "2025-06-23", "close": 70.0, "volume": 157425.0}, {"date": "2025-06-24", "close": 68.0, "volume": 106295.0}, {"date": "2025-06-25", "close": 70.5, "volume": 91915.0}, {"date": "2025-06-26", "close": 69.5, "volume": 70839.0}, {"date": "2025-06-27", "close": 70.6, "volume": 71913.0}, {"date": "2025-06-30", "close": 66.2, "volume": 75305.0}, {"date": "2025-07-01", "close": 66.0, "volume": 55999.0}, {"date": "2025-07-02", "close": 67.0, "volume": 40658.0}, {"date": "2025-07-03", "close": 69.8, "volume": 45398.0}, {"date": "2025-07-07", "close": 73.6, "volume": 163472.0}, {"date": "2025-07-08", "close": 71.1, "volume": 57179.0}, {"date": "2025-07-09", "close": 72.1, "volume": 16110.0}, {"date": "2025-07-10", "close": 71.2, "volume": 13315.0}, {"date": "2025-07-11", "close": 71.4, "volume": 26298.0}, {"date": "2025-07-14", "close": 71.0, "volume": 183055.0}, {"date": "2025-07-15", "close": 72.0, "volume": 131120.0}, {"date": "2025-07-16", "close": 68.6, "volume": 84733.0}, {"date": "2025-07-17", "close": 68.1, "volume": 47921.0}, {"date": "2025-07-18", "close": 67.3, "volume": 93014.0}, {"date": "2025-07-21", "close": 71.55, "volume": 60239.0}, {"date": "2025-07-22", "close": 74.0, "volume": 187302.0}, {"date": "2025-07-23", "close": 74.6, "volume": 40931.0}, {"date": "2025-07-24", "close": 79.9, "volume": 114382.0}, {"date": "2025-07-25", "close": 79.3, "volume": 41878.0}, {"date": "2025-07-28", "close": 87.4, "volume": 79643.0}, {"date": "2025-07-29", "close": 83.7, "volume": 150939.0}, {"date": "2025-07-30", "close": 84.7, "volume": 23260.0}, {"date": "2025-07-31", "close": 90.5, "volume": 222466.0}, {"date": "2025-08-01", "close": 83.0, "volume": 27323.0}, {"date": "2025-08-04", "close": 90.8, "volume": 74982.0}, {"date": "2025-08-05", "close": 92.4, "volume": 43671.0}, {"date": "2025-08-06", "close": 96.2, "volume": 140947.0}, {"date": "2025-08-07", "close": 94.3, "volume": 108686.0}, {"date": "2025-08-08", "close": 99.4, "volume": 33414.0}, {"date": "2025-08-11", "close": 84.7, "volume": 209024.0}, {"date": "2025-08-12", "close": 56.6, "volume": 288388.0}, {"date": "2025-08-13", "close": 63.2, "volume": 91187.0}, {"date": "2025-08-14", "close": 79.7, "volume": 55535.0}, {"date": "2025-08-15", "close": 76.4, "volume": 28075.0}, {"date": "2025-08-18", "close": 79.3, "volume": 12740.0}, {"date": "2025-08-19", "close": 74.2, "volume": 70974.0}, {"date": "2025-08-20", "close": 85.4, "volume": 27723.0}, {"date": "2025-08-21", "close": 90.8, "volume": 30130.0}, {"date": "2025-08-22", "close": 92.5, "volume": 18669.0}, {"date": "2025-08-25", "close": 96.4, "volume": 25157.0}, {"date": "2025-08-26", "close": 83.4, "volume": 317837.0}, {"date": "2025-08-27", "close": 80.4, "volume": 74150.0}, {"date": "2025-08-28", "close": 71.4, "volume": 80455.0}, {"date": "2025-08-29", "close": 68.0, "volume": 82733.0}, {"date": "2025-09-02", "close": 65.2, "volume": 25715.0}, {"date": "2025-09-03", "close": 57.1, "volume": 71199.0}, {"date": "2025-09-04", "close": 64.3, "volume": 25567.0}, {"date": "2025-09-05", "close": 65.7, "volume": 22429.0}, {"date": "2025-09-08", "close": 72.4, "volume": 27502.0}, {"date": "2025-09-09", "close": 88.1, "volume": 50456.0}, {"date": "2025-09-10", "close": 90.0, "volume": 886728.0}, {"date": "2025-09-11", "close": 90.4, "volume": 266300.0}, {"date": "2025-09-12", "close": 94.1, "volume": 82900.0}, {"date": "2025-09-15", "close": 107.5, "volume": 372666.0}, {"date": "2025-09-16", "close": 103.2, "volume": 151251.0}, {"date": "2025-09-17", "close": 105.1, "volume": 437502.0}, {"date": "2025-09-18", "close": 97.0, "volume": 274303.0}, {"date": "2025-09-19", "close": 93.8, "volume": 604872.0}, {"date": "2025-09-22", "close": 95.3, "volume": 105011.0}, {"date": "2025-09-23", "close": 80.6, "volume": 213996.0}, {"date": "2025-09-24", "close": 78.7, "volume": 62877.0}, {"date": "2025-09-25", "close": 85.6, "volume": 44593.0}, {"date": "2025-09-26", "close": 88.0, "volume": 29320.0}, {"date": "2025-09-29", "close": 75.0, "volume": 87832.0}, {"date": "2025-09-30", "close": 78.5, "volume": 30904.0}, {"date": "2025-10-01", "close": 80.0, "volume": 498558.0}, {"date": "2025-10-02", "close": 77.8, "volume": 45123.0}, {"date": "2025-10-03", "close": 87.5, "volume": 95179.0}, {"date": "2025-10-06", "close": 81.7, "volume": 133437.0}, {"date": "2025-10-07", "close": 80.0, "volume": 46083.0}, {"date": "2025-10-08", "close": 73.3, "volume": 63811.0}, {"date": "2025-10-09", "close": 69.0, "volume": 46063.0}, {"date": "2025-10-10", "close": 66.1, "volume": 106165.0}, {"date": "2025-10-13", "close": 69.0, "volume": 22559.0}, {"date": "2025-10-14", "close": 75.6, "volume": 26621.0}, {"date": "2025-10-15", "close": 71.8, "volume": 51695.0}, {"date": "2025-10-16", "close": 67.0, "volume": 18508.0}, {"date": "2025-10-17", "close": 69.1, "volume": 12534.0}, {"date": "2025-10-20", "close": 70.2, "volume": 14915.0}, {"date": "2025-10-21", "close": 71.3, "volume": 17467.0}, {"date": "2025-10-22", "close": 71.8, "volume": 15007.0}, {"date": "2025-10-23", "close": 64.5, "volume": 61905.0}, {"date": "2025-10-24", "close": 65.5, "volume": 14078.0}, {"date": "2025-10-27", "close": 64.3, "volume": 14779.0}, {"date": "2025-10-28", "close": 65.1, "volume": 11983.0}, {"date": "2025-10-29", "close": 63.3, "volume": 16335.0}, {"date": "2025-10-30", "close": 52.5, "volume": 43443.0}, {"date": "2025-10-31", "close": 46.2, "volume": 34214.0}, {"date": "2025-11-03", "close": 43.2, "volume": 61187.0}, {"date": "2025-11-04", "close": 17.7, "volume": 722767.0}, {"date": "2025-11-05", "close": 11.5, "volume": 527562.0}, {"date": "2025-11-06", "close": 9.0, "volume": 267910.0}, {"date": "2025-11-07", "close": 8.6, "volume": 141880.0}, {"date": "2025-11-10", "close": 7.2, "volume": 151463.0}, {"date": "2025-11-11", "close": 6.682, "volume": 109272.0}, {"date": "2025-11-12", "close": 6.8, "volume": 104075.0}, {"date": "2025-11-13", "close": 5.9, "volume": 116023.0}, {"date": "2025-11-14", "close": 5.698, "volume": 78292.0}, {"date": "2025-11-17", "close": 4.895, "volume": 113684.0}, {"date": "2025-11-18", "close": 4.39, "volume": 108978.0}, {"date": "2025-11-19", "close": 4.14, "volume": 58358.0}, {"date": "2025-11-20", "close": 3.687, "volume": 112216.0}, {"date": "2025-11-21", "close": 4.404, "volume": 1069000.0}, {"date": "2025-11-24", "close": 5.542, "volume": 1196229.0}, {"date": "2025-11-25", "close": 4.6, "volume": 209630.0}, {"date": "2025-11-26", "close": 5.19, "volume": 134491.0}, {"date": "2025-11-28", "close": 5.264, "volume": 63742.0}, {"date": "2025-12-01", "close": 5.235, "volume": 69955.0}, {"date": "2025-12-02", "close": 4.704, "volume": 53355.0}, {"date": "2025-12-03", "close": 4.95, "volume": 28886.0}, {"date": "2025-12-04", "close": 5.018, "volume": 26978.0}, {"date": "2025-12-05", "close": 5.125, "volume": 28137.0}, {"date": "2025-12-08", "close": 4.994, "volume": 28631.0}, {"date": "2025-12-09", "close": 4.681, "volume": 17098.0}, {"date": "2025-12-10", "close": 4.702, "volume": 7523.0}, {"date": "2025-12-11", "close": 4.364, "volume": 12285.0}, {"date": "2025-12-12", "close": 4.326, "volume": 13267.0}, {"date": "2025-12-15", "close": 3.8, "volume": 12532.0}, {"date": "2025-12-16", "close": 3.361, "volume": 20623.0}, {"date": "2025-12-17", "close": 3.004, "volume": 11851.0}, {"date": "2025-12-18", "close": 2.733, "volume": 36506.0}, {"date": "2025-12-19", "close": 4.795, "volume": 12307320.0}, {"date": "2025-12-22", "close": 3.867, "volume": 406179.0}, {"date": "2025-12-23", "close": 3.711, "volume": 109959.0}, {"date": "2025-12-24", "close": 3.6, "volume": 40438.0}, {"date": "2025-12-26", "close": 3.216, "volume": 25759.0}, {"date": "2025-12-29", "close": 2.853, "volume": 65426.0}, {"date": "2025-12-30", "close": 3.034, "volume": 36612.0}, {"date": "2025-12-31", "close": 3.0, "volume": 53980.0}, {"date": "2026-01-02", "close": 3.18, "volume": 1104938.0}, {"date": "2026-01-05", "close": 3.699, "volume": 192415.0}, {"date": "2026-01-06", "close": 3.5, "volume": 37650.0}, {"date": "2026-01-07", "close": 3.787, "volume": 187698.0}, {"date": "2026-01-08", "close": 3.707, "volume": 40450.0}, {"date": "2026-01-09", "close": 3.316, "volume": 101393.0}, {"date": "2026-01-12", "close": 3.254, "volume": 48199.0}, {"date": "2026-01-13", "close": 3.123, "volume": 26875.0}, {"date": "2026-01-14", "close": 3.0, "volume": 19215.0}, {"date": "2026-01-15", "close": 3.017, "volume": 13235.0}, {"date": "2026-01-16", "close": 3.013, "volume": 19844.0}, {"date": "2026-01-20", "close": 3.14, "volume": 50168.0}, {"date": "2026-01-21", "close": 3.228, "volume": 14714.0}, {"date": "2026-01-22", "close": 3.265, "volume": 26175.0}, {"date": "2026-01-23", "close": 3.18, "volume": 7189.0}, {"date": "2026-01-26", "close": 3.132, "volume": 55194.0}, {"date": "2026-01-27", "close": 3.349, "volume": 15044.0}, {"date": "2026-01-28", "close": 3.379, "volume": 13605.0}, {"date": "2026-01-29", "close": 3.0, "volume": 21602.0}, {"date": "2026-01-30", "close": 2.835, "volume": 48534.0}, {"date": "2026-02-02", "close": 2.64, "volume": 35516.0}, {"date": "2026-02-03", "close": 2.57, "volume": 17537.0}, {"date": "2026-02-04", "close": 2.606, "volume": 36161.0}, {"date": "2026-02-05", "close": 2.58, "volume": 24206.0}, {"date": "2026-02-06", "close": 2.57, "volume": 5771.0}, {"date": "2026-02-09", "close": 3.523, "volume": 14226560.0}, {"date": "2026-02-10", "close": 3.4, "volume": 427860.0}, {"date": "2026-02-11", "close": 3.134, "volume": 120448.0}, {"date": "2026-02-12", "close": 2.8, "volume": 1134859.0}, {"date": "2026-02-13", "close": 3.869, "volume": 8603245.0}, {"date": "2026-02-17", "close": 3.635, "volume": 250353.0}, {"date": "2026-02-18", "close": 3.374, "volume": 85721.0}, {"date": "2026-02-19", "close": 3.11, "volume": 45439.0}, {"date": "2026-02-20", "close": 3.085, "volume": 55210.0}, {"date": "2026-02-23", "close": 3.335, "volume": 57896.0}, {"date": "2026-02-24", "close": 3.3, "volume": 27573.0}, {"date": "2026-02-25", "close": 3.85, "volume": 3983567.0}, {"date": "2026-02-26", "close": 3.61, "volume": 146522.0}, {"date": "2026-02-27", "close": 3.37, "volume": 57203.0}, {"date": "2026-03-02", "close": 3.192, "volume": 24930.0}, {"date": "2026-03-03", "close": 3.2, "volume": 37404.0}, {"date": "2026-03-04", "close": 3.2, "volume": 26955.0}, {"date": "2026-03-05", "close": 3.295, "volume": 22561.0}, {"date": "2026-03-06", "close": 3.194, "volume": 8367.0}, {"date": "2026-03-09", "close": 3.025, "volume": 13311.0}, {"date": "2026-03-10", "close": 3.12, "volume": 10186.0}, {"date": "2026-03-11", "close": 3.449, "volume": 2844226.0}, {"date": "2026-03-12", "close": 3.411, "volume": 77638.0}, {"date": "2026-03-13", "close": 3.317, "volume": 32647.0}, {"date": "2026-03-16", "close": 3.1, "volume": 77946.0}, {"date": "2026-03-17", "close": 3.0, "volume": 56736.0}, {"date": "2026-03-18", "close": 3.143, "volume": 52367.0}, {"date": "2026-03-19", "close": 3.002, "volume": 20043.0}, {"date": "2026-03-20", "close": 2.961, "volume": 9507.0}, {"date": "2026-03-23", "close": 2.994, "volume": 9720.0}, {"date": "2026-03-24", "close": 2.895, "volume": 16549.0}, {"date": "2026-03-25", "close": 2.89, "volume": 12587.0}, {"date": "2026-03-26", "close": 2.8, "volume": 12266.0}, {"date": "2026-03-27", "close": 2.65, "volume": 12880.0}, {"date": "2026-03-30", "close": 2.642, "volume": 8561.0}, {"date": "2026-03-31", "close": 2.7, "volume": 19504.0}, {"date": "2026-04-01", "close": 2.629, "volume": 5965.0}, {"date": "2026-04-02", "close": 2.633, "volume": 6124.0}, {"date": "2026-04-06", "close": 2.493, "volume": 21220.0}, {"date": "2026-04-07", "close": 2.55, "volume": 44298.0}, {"date": "2026-04-08", "close": 2.52, "volume": 16518.0}, {"date": "2026-04-09", "close": 2.58, "volume": 8861.0}, {"date": "2026-04-10", "close": 2.61, "volume": 12226.0}, {"date": "2026-04-13", "close": 2.621, "volume": 5822.0}, {"date": "2026-04-14", "close": 5.35, "volume": 39146210.0}, {"date": "2026-04-15", "close": 3.432, "volume": 879812.0}, {"date": "2026-04-16", "close": 3.337, "volume": 299626.0}, {"date": "2026-04-17", "close": 3.39, "volume": 169953.0}, {"date": "2026-04-20", "close": 3.124, "volume": 100885.0}, {"date": "2026-04-21", "close": 3.13, "volume": 106670.0}, {"date": "2026-04-22", "close": 3.156, "volume": 56815.0}, {"date": "2026-04-23", "close": 3.192, "volume": 77528.0}, {"date": "2026-04-24", "close": 3.175, "volume": 76336.0}, {"date": "2026-04-27", "close": 3.28, "volume": 29948.0}, {"date": "2026-04-28", "close": 3.21, "volume": 16067.0}, {"date": "2026-04-29", "close": 3.05, "volume": 42104.0}, {"date": "2026-04-30", "close": 2.926, "volume": 26075.0}, {"date": "2026-05-01", "close": 2.921, "volume": 16148.0}, {"date": "2026-05-04", "close": 2.58, "volume": 68321.0}, {"date": "2026-05-05", "close": 2.58, "volume": 26189.0}, {"date": "2026-05-06", "close": 2.62, "volume": 122834.0}, {"date": "2026-05-07", "close": 2.7, "volume": 79912.0}, {"date": "2026-05-08", "close": 2.9, "volume": 92599.0}, {"date": "2026-05-11", "close": 2.78, "volume": 176130.0}, {"date": "2026-05-12", "close": 2.64, "volume": 37737.0}, {"date": "2026-05-13", "close": 2.99, "volume": 173047.0}, {"date": "2026-05-14", "close": 3.31, "volume": 282008.0}, {"date": "2026-05-15", "close": 3.01, "volume": 55819.0}, {"date": "2026-05-18", "close": 2.87, "volume": 28650.0}, {"date": "2026-05-19", "close": 3.16, "volume": 82951.0}, {"date": "2026-05-20", "close": 3.28, "volume": 31408.0}, {"date": "2026-05-21", "close": 3.59, "volume": 114088.0}, {"date": "2026-05-22", "close": 3.65, "volume": 57137.0}, {"date": "2026-05-26", "close": 3.41, "volume": 47374.0}, {"date": "2026-05-27", "close": 3.52, "volume": 44480.0}, {"date": "2026-05-28", "close": 3.21, "volume": 2869763.0}, {"date": "2026-05-29", "close": 3.45, "volume": 400948.0}, {"date": "2026-06-01", "close": 3.325, "volume": 142963.0}, {"date": "2026-06-02", "close": 3.16, "volume": 63568.0}, {"date": "2026-06-03", "close": 2.92, "volume": 84324.0}, {"date": "2026-06-04", "close": 3.055, "volume": 26403.0}, {"date": "2026-06-05", "close": 2.78, "volume": 49365.0}, {"date": "2026-06-08", "close": 2.86, "volume": 51455.0}, {"date": "2026-06-09", "close": 3.21, "volume": 230485.0}, {"date": "2026-06-10", "close": 3.01, "volume": 69297.0}, {"date": "2026-06-11", "close": 2.82, "volume": 60075.0}, {"date": "2026-06-12", "close": 2.77, "volume": 23680.0}, {"date": "2026-06-15", "close": 2.79, "volume": 59297.0}, {"date": "2026-06-16", "close": 2.71, "volume": 17119.0}, {"date": "2026-06-17", "close": 2.87, "volume": 30947.0}, {"date": "2026-06-18", "close": 2.88, "volume": 58501.0}, {"date": "2026-06-22", "close": 2.77, "volume": 34922.0}, {"date": "2026-06-23", "close": 2.83, "volume": 33171.0}, {"date": "2026-06-24", "close": 2.71, "volume": 19162.0}, {"date": "2026-06-25", "close": 3.23, "volume": 47328640.0}, {"date": "2026-06-26", "close": 2.75, "volume": 630641.0}, {"date": "2026-06-29", "close": 2.79, "volume": 162042.0}, {"date": "2026-06-30", "close": 2.32, "volume": 454745.0}, {"date": "2026-07-01", "close": 2.34, "volume": 62932.0}, {"date": "2026-07-02", "close": 2.25, "volume": 117770.0}, {"date": "2026-07-06", "close": 2.11, "volume": 140251.0}, {"date": "2026-07-07", "close": 2.07, "volume": 79872.0}, {"date": "2026-07-08", "close": 2.05, "volume": 43674.0}, {"date": "2026-07-09", "close": 2.0, "volume": 36622.0}, {"date": "2026-07-10", "close": 2.15, "volume": 6855932.0}, {"date": "2026-07-13", "close": 2.96, "volume": 45393630.0}, {"date": "2026-07-14", "close": 2.44, "volume": 839013.0}, {"date": "2026-07-15", "close": 2.8, "volume": 693618.0}, {"date": "2026-07-16", "close": 2.51, "volume": 124325.0}, {"date": "2026-07-17", "close": 2.46, "volume": 70939.0}, {"date": "2026-07-20", "close": 2.13, "volume": 52968.0}, {"date": "2026-07-21", "close": 2.16, "volume": 656024.0}, {"date": "2026-07-22", "close": 2.12, "volume": 119752.0}, {"date": "2026-07-23", "close": 2.17, "volume": 77596.0}, {"date": "2026-07-24", "close": 1.96, "volume": 103823.0}, {"date": "2026-07-27", "close": 1.87, "volume": 49287.0}, {"date": "2026-07-28", "close": 1.71, "volume": 55726.0}, {"date": "2026-07-29", "close": 1.58, "volume": 25821.0}, {"date": "2026-07-30", "close": 1.72, "volume": 122554.0}, {"date": "2026-07-31", "close": 1.67, "volume": 27600.0}, {"date": "2026-08-03", "close": 1.66, "volume": 124292.0}, {"date": "2026-08-04", "close": 1.68, "volume": 73667.0}, {"date": "2026-08-05", "close": 1.91, "volume": 487895.0}, {"date": "2026-08-06", "close": 1.94, "volume": 334573.0}, {"date": "2026-08-07", "close": 2.04, "volume": 163735.0}], "refreshing": true}