{"ticker": "MI6", "overview": {"name": "Minerals 260 Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MI6", "has_prices": true, "as_of": "2026-10-22", "last": 0.735, "prev_close": 0.73, "change": 0.0050000000000000044, "change_pct": 0.006849315068493157, "session_volume": 6741955.0, "vwap_5": 0.7559175641319209, "vwap_20": 0.8229919541062408, "vwap_60": 0.8419421574538825, "vwap_250": 0.684948006334126, "high_52w": 0.985, "low_52w": 0.28, "avg_volume_20": 8514473.6, "sessions": 400, "market_cap": {"value": 2044732131.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03156300", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "A Smits", "who_key": "A Smits", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A Smits just moved their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156300", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03156298", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "D Richards", "who_key": "D Richards", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "D Richards just moved their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156298", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03156296", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "E Scotney", "who_key": "E Scotney", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "E Scotney files a director's interest notice on MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156296", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03156295", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "L McFadyen", "who_key": "L McFadyen", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: L McFadyen changes a holding in MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156295", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03156294", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "S Apostolou", "who_key": "S Apostolou", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "S Apostolou just moved their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156294", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03156292", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "T Goyder", "who_key": "T Goyder", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "T Goyder files a director's interest notice on MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156292", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15286}, {"id": "ASX-03149848", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03149848", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36886}, {"id": "ASX-03145731", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03145731", "trade_date": "2026-09-30", "timestamp": "2026-09-30", "mins": 48406}, {"id": "ASX-03144357", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03144357", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51286}, {"id": "ASX-03143071", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03143071", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57046}, {"id": "ASX-03142976", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03142976", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "ASX-03142469", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in MI6", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03142469", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58486}, {"id": "ASX-03132608", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Someone big just shifted their MI6 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132608", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95926}, {"id": "ASX3Y-03109983-1", "src": "ASX", "ticker": "MI6", "cik": "", "company": "Minerals 260 Limited", "company_raw": "Minerals 260 Limited", "who": "Luke Charles McFadyen", "who_key": "Luke Charles McFadyen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "MI6 hits the wire: Luke Charles McFadyen discloses", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03109983", "trade_date": "2026-07-10", "timestamp": "2026-07-10", "mins": 166486}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Luke Charles McFadyen", "notice_type": "3Y", "direct_shares": 2750060.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152236-6A1350908", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Emma Josephine Scotney", "notice_type": "3Y", "direct_shares": 3434090.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152237-6A1350909", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Ross Richards", "notice_type": "3Y", "direct_shares": 2284090.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152239-6A1350910", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Adam Smits", "notice_type": "3Y", "direct_shares": 37438.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-22", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152241-6A1350912", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-10", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Luke Charles McFadyen", "notice_type": "3Y", "direct_shares": 2715970.0, "indirect_shares": 2715970.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. 1) Yarlie Capital Pty Ltd as trustee for The McFadyen Family Trust. Luke McFadyen is a Di", "pct": null, "notice_date": "2026-07-10", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03109983-6A1333367", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-29", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "E Scotney", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-12", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A Smits", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-08", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Richards", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-17", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Richards", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-25", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "E Scotney", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-25", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "T Goyder", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-25", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-21", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "T Goyder", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-13", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "E Scotney", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Richards", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "T Goyder", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Apostolou", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A. Cipriano", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-09", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S. Apostolou", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-04", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "A. Cipriano", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-22", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "L. McFadyen", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-22", "source_url": "https://www.marketindex.com.au/asx/mi6", "needs_ocr": 0}], "directors": [{"name": "T. Goyder", "first_seen": "2022-10-23", "last_seen": "2024-11-22", "status": "current", "notices": 6}, {"name": "L. McFadyen", "first_seen": "2023-10-31", "last_seen": "2024-11-22", "status": "current", "notices": 3}, {"name": "E. Scotney", "first_seen": "2022-10-06", "last_seen": "2024-11-22", "status": "current", "notices": 6}, {"name": "D. Richards", "first_seen": "2022-05-03", "last_seen": "2024-11-22", "status": "current", "notices": 6}, {"name": "S. Apostolou", "first_seen": "2024-12-04", "last_seen": "2024-12-04", "status": "current", "notices": 1}, {"name": "S Apostolou", "first_seen": "2025-04-04", "last_seen": "2025-04-04", "status": "current", "notices": 1}, {"name": "T Goyder", "first_seen": "2025-04-04", "last_seen": "2025-11-25", "status": "current", "notices": 3}, {"name": "D Richards", "first_seen": "2025-04-04", "last_seen": "2025-12-17", "status": "current", "notices": 3}, {"name": "A Smits", "first_seen": "2026-02-08", "last_seen": "2026-02-08", "status": "current", "notices": 1}, {"name": "E Scotney", "first_seen": "2025-04-04", "last_seen": "2026-03-12", "status": "current", "notices": 3}, {"name": "L McFadyen", "first_seen": "2025-04-04", "last_seen": "2026-07-10", "status": "current", "notices": 5}, {"name": "Luke Charles McFadyen", "first_seen": "2026-07-10", "last_seen": "2026-10-22", "status": "current", "notices": 2}, {"name": "Emma Josephine Scotney", "first_seen": "2026-10-22", "last_seen": "2026-10-22", "status": "current", "notices": 1}, {"name": "David Ross Richards", "first_seen": "2026-10-22", "last_seen": "2026-10-22", "status": "current", "notices": 1}, {"name": "Adam Smits", "first_seen": "2026-10-22", "last_seen": "2026-10-22", "status": "current", "notices": 1}, {"name": "Tim Goyder", "first_seen": "2021-10-12", "last_seen": "2021-10-12", "status": "past", "notices": 1}, {"name": "David Richards", "first_seen": "2021-10-12", "last_seen": "2021-10-12", "status": "past", "notices": 1}, {"name": "Craig Williams", "first_seen": "2021-10-12", "last_seen": "2021-10-12", "status": "past", "notices": 1}, {"name": "Anthony Cipriano", "first_seen": "2021-10-12", "last_seen": "2021-10-12", "status": "past", "notices": 1}, {"name": "Emma Scotney", "first_seen": "2021-11-01", "last_seen": "2021-11-01", "status": "past", "notices": 1}, {"name": "C. Williams", "first_seen": "2022-11-22", "last_seen": "2022-11-22", "status": "past", "notices": 1}, {"name": "A. Cipriano", "first_seen": "2022-11-22", "last_seen": "2024-12-09", "status": "past", "notices": 5}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Notice Of Meeting", "title": "Results of General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156228-6A1352867"}, {"date": "2026-10-26", "form": "Quarterly Activities Report", "title": "September 2026 Quarterly Activities and Cashflow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153436-6A1351541"}, {"date": "2026-10-22", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - A Smits", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152241-6A1350912"}, {"date": "2026-10-22", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - D Richards", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152239-6A1350910"}, {"date": "2026-10-22", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - E Scotney", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152237-6A1350909"}, {"date": "2026-10-22", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - L McFadyen", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152236-6A1350908"}, {"date": "2026-10-22", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - S Apostolou", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152235-6A1350907"}, {"date": "2026-10-21", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form/Access Letter", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151084-6A1350396"}, {"date": "2026-10-20", "form": "Periodic Reports", "title": "September 2026 Quarterly Webcast", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150543-6A1350165"}, {"date": "2026-10-12", "form": "Progress Report", "title": "Grade Control Drilling Strengthens Bullabulling Resource", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147410-6A1348841"}, {"date": "2026-10-07", "form": "Security Holder Details", "title": "Ceasing to be a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145789-6A1348197"}, {"date": "2026-10-06", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145155-6A1347985"}, {"date": "2026-09-23", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03139013-6A1345328"}, {"date": "2026-09-23", "form": "Security Holder Details", "title": "Change in substantial holding", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138917-6A1345274"}, {"date": "2026-09-23", "form": "Issued Capital", "title": "Section 708A Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138787-6A1345199"}, {"date": "2026-09-22", "form": "Issued Capital", "title": "Application for quotation of securities - MI6", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138484-6A1345088"}, {"date": "2026-09-22", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03138410-6A1345062"}], "performance": {"ticker": "MI6", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-10-12", "close": 0.6, "volume": 13993285.0}, {"date": "2021-10-13", "close": 0.46, "volume": 7715365.0}, {"date": "2021-10-14", "close": 0.49, "volume": 6875179.0}, {"date": "2021-10-15", "close": 0.48, "volume": 4083420.0}, {"date": "2021-10-18", "close": 0.485, "volume": 1883116.0}, {"date": "2021-10-19", "close": 0.48, "volume": 1850385.0}, {"date": "2021-10-20", "close": 0.485, "volume": 1405898.0}, {"date": "2021-10-21", "close": 0.49, "volume": 694460.0}, {"date": "2021-10-22", "close": 0.475, "volume": 1130443.0}, {"date": "2021-10-25", "close": 0.48, "volume": 431298.0}, {"date": "2021-10-26", "close": 0.48, "volume": 1284414.0}, {"date": "2021-10-27", "close": 0.48, "volume": 369912.0}, {"date": "2021-10-28", "close": 0.46, "volume": 1696266.0}, {"date": "2021-10-29", "close": 0.465, "volume": 503233.0}, {"date": "2021-11-01", "close": 0.46, "volume": 429766.0}, {"date": "2021-11-02", "close": 0.46, "volume": 365780.0}, {"date": "2021-11-03", "close": 0.475, "volume": 519792.0}, {"date": "2021-11-04", "close": 0.48, "volume": 533798.0}, {"date": "2021-11-05", "close": 0.47, "volume": 369796.0}, {"date": "2021-11-08", "close": 0.455, "volume": 393470.0}, {"date": "2021-11-09", "close": 0.465, "volume": 624504.0}, {"date": "2021-11-10", "close": 0.48, "volume": 710215.0}, {"date": "2021-11-11", "close": 0.495, "volume": 1126259.0}, {"date": "2021-11-12", "close": 0.58, "volume": 2315380.0}, {"date": "2021-11-15", "close": 0.77, "volume": 4105520.0}, {"date": "2021-11-16", "close": 0.705, "volume": 2301711.0}, {"date": "2021-11-17", "close": 0.675, "volume": 590405.0}, {"date": "2021-11-18", "close": 0.68, "volume": 443076.0}, {"date": "2021-11-19", "close": 0.68, "volume": 671482.0}, {"date": "2021-11-22", "close": 0.745, "volume": 1665195.0}, {"date": "2021-11-23", "close": 0.7, "volume": 1221702.0}, {"date": "2021-11-24", "close": 0.68, "volume": 246446.0}, {"date": "2021-11-25", "close": 0.7, "volume": 798340.0}, {"date": "2021-11-26", "close": 0.65, "volume": 1264160.0}, {"date": "2021-11-29", "close": 0.64, "volume": 760407.0}, {"date": "2021-11-30", "close": 0.62, "volume": 1060300.0}, {"date": "2021-12-01", "close": 0.57, "volume": 2090334.0}, {"date": "2021-12-02", "close": 0.55, "volume": 954268.0}, {"date": "2021-12-03", "close": 0.555, "volume": 401827.0}, {"date": "2021-12-06", "close": 0.49, "volume": 772273.0}, {"date": "2021-12-07", "close": 0.53, "volume": 566498.0}, {"date": "2021-12-08", "close": 0.54, "volume": 592127.0}, {"date": "2021-12-09", "close": 0.53, "volume": 212341.0}, {"date": "2021-12-10", "close": 0.51, "volume": 582778.0}, {"date": "2021-12-13", "close": 0.525, "volume": 339202.0}, {"date": "2021-12-14", "close": 0.51, "volume": 449589.0}, {"date": "2021-12-15", "close": 0.49, "volume": 517446.0}, {"date": "2021-12-16", "close": 0.515, "volume": 214112.0}, {"date": "2021-12-17", "close": 0.48, "volume": 928538.0}, {"date": "2021-12-20", "close": 0.47, "volume": 384059.0}, {"date": "2021-12-21", "close": 0.48, "volume": 289162.0}, {"date": "2021-12-22", "close": 0.505, "volume": 323143.0}, {"date": "2021-12-23", "close": 0.515, "volume": 130044.0}, {"date": "2021-12-24", "close": 0.545, "volume": 257313.0}, {"date": "2021-12-29", "close": 0.6, "volume": 435775.0}, {"date": "2021-12-30", "close": 0.575, "volume": 453731.0}, {"date": "2021-12-31", "close": 0.53, "volume": 479488.0}, {"date": "2022-01-04", "close": 0.55, "volume": 175800.0}, {"date": "2022-01-05", "close": 0.59, "volume": 708818.0}, {"date": "2022-01-06", "close": 0.56, "volume": 402895.0}, {"date": "2022-01-07", "close": 0.56, "volume": 166205.0}, {"date": "2022-01-10", "close": 0.57, "volume": 413208.0}, {"date": "2022-01-11", "close": 0.595, "volume": 729153.0}, {"date": "2022-01-12", "close": 0.565, "volume": 431183.0}, {"date": "2022-01-13", "close": 0.585, "volume": 407187.0}, {"date": "2022-01-14", "close": 0.7, "volume": 1159622.0}, {"date": "2022-01-17", "close": 0.62, "volume": 1342728.0}, {"date": "2022-01-18", "close": 0.66, "volume": 606596.0}, {"date": "2022-01-19", "close": 0.65, "volume": 537612.0}, {"date": "2022-01-20", "close": 0.645, "volume": 405499.0}, {"date": "2022-01-21", "close": 0.62, "volume": 260533.0}, {"date": "2022-01-24", "close": 0.585, "volume": 524169.0}, {"date": "2022-01-25", "close": 0.57, "volume": 1220516.0}, {"date": "2022-01-27", "close": 0.525, "volume": 599883.0}, {"date": "2022-01-28", "close": 0.58, "volume": 399905.0}, {"date": "2022-01-31", "close": 0.58, "volume": 222060.0}, {"date": "2022-02-01", "close": 0.58, "volume": 147066.0}, {"date": "2022-02-02", "close": 0.615, "volume": 187882.0}, {"date": "2022-02-03", "close": 0.55, "volume": 660580.0}, {"date": "2022-02-04", "close": 0.59, "volume": 1252536.0}, {"date": "2022-02-07", "close": 0.555, "volume": 336304.0}, {"date": "2022-02-08", "close": 0.55, "volume": 218210.0}, {"date": "2022-02-09", "close": 0.57, "volume": 217495.0}, {"date": "2022-02-10", "close": 0.555, "volume": 356175.0}, {"date": "2022-02-11", "close": 0.53, "volume": 270787.0}, {"date": "2022-02-14", "close": 0.515, "volume": 548008.0}, {"date": "2022-02-15", "close": 0.5, "volume": 563625.0}, {"date": "2022-02-16", "close": 0.54, "volume": 332185.0}, {"date": "2022-02-17", "close": 0.515, "volume": 249086.0}, {"date": "2022-02-18", "close": 0.5, "volume": 323817.0}, {"date": "2022-02-21", "close": 0.5, "volume": 610940.0}, {"date": "2022-02-22", "close": 0.46, "volume": 946481.0}, {"date": "2022-02-23", "close": 0.45, "volume": 726255.0}, {"date": "2022-02-24", "close": 0.425, "volume": 611755.0}, {"date": "2022-02-25", "close": 0.44, "volume": 291355.0}, {"date": "2022-02-28", "close": 0.415, "volume": 518716.0}, {"date": "2022-03-01", "close": 0.44, "volume": 354295.0}, {"date": "2022-03-02", "close": 0.44, "volume": 272674.0}, {"date": "2022-03-03", "close": 0.47, "volume": 290285.0}, {"date": "2022-03-04", "close": 0.54, "volume": 4308692.0}, {"date": "2022-03-07", "close": 0.5, "volume": 622236.0}, {"date": "2022-03-08", "close": 0.47, "volume": 440216.0}, {"date": "2022-03-09", "close": 0.52, "volume": 466260.0}, {"date": "2022-03-10", "close": 0.49, "volume": 169110.0}, {"date": "2022-03-11", "close": 0.48, "volume": 212643.0}, {"date": "2022-03-14", "close": 0.5, "volume": 134151.0}, {"date": "2022-03-15", "close": 0.49, "volume": 173768.0}, {"date": "2022-03-16", "close": 0.5, "volume": 149059.0}, {"date": "2022-03-17", "close": 0.495, "volume": 196377.0}, {"date": "2022-03-18", "close": 0.485, "volume": 265291.0}, {"date": "2022-03-21", "close": 0.49, "volume": 361248.0}, {"date": "2022-03-22", "close": 0.495, "volume": 363314.0}, {"date": "2022-03-23", "close": 0.505, "volume": 448756.0}, {"date": "2022-03-24", "close": 0.505, "volume": 177900.0}, {"date": "2022-03-25", "close": 0.525, "volume": 254044.0}, {"date": "2022-03-28", "close": 0.53, "volume": 141477.0}, {"date": "2022-03-29", "close": 0.515, "volume": 408442.0}, {"date": "2022-03-30", "close": 0.515, "volume": 346736.0}, {"date": "2022-03-31", "close": 0.52, "volume": 113115.0}, {"date": "2022-04-01", "close": 0.5, "volume": 273815.0}, {"date": "2022-04-04", "close": 0.495, "volume": 510741.0}, {"date": "2022-04-05", "close": 0.51, "volume": 231838.0}, {"date": "2022-04-06", "close": 0.495, "volume": 124466.0}, {"date": "2022-04-07", "close": 0.495, "volume": 136704.0}, {"date": "2022-04-08", "close": 0.51, "volume": 174133.0}, {"date": "2022-04-11", "close": 0.5, "volume": 89534.0}, {"date": "2022-04-12", "close": 0.495, "volume": 103584.0}, {"date": "2022-04-13", "close": 0.495, "volume": 315867.0}, {"date": "2022-04-14", "close": 0.48, "volume": 117051.0}, {"date": "2022-04-19", "close": 0.51, "volume": 1807295.0}, {"date": "2022-04-20", "close": 0.5, "volume": 314341.0}, {"date": "2022-04-21", "close": 0.485, "volume": 359621.0}, {"date": "2022-04-22", "close": 0.475, "volume": 168973.0}, {"date": "2022-04-26", "close": 0.455, "volume": 501832.0}, {"date": "2022-04-27", "close": 0.46, "volume": 172974.0}, {"date": "2022-04-28", "close": 0.47, "volume": 167757.0}, {"date": "2022-04-29", "close": 0.47, "volume": 61565.0}, {"date": "2022-05-02", "close": 0.46, "volume": 138082.0}, {"date": "2022-05-03", "close": 0.435, "volume": 194978.0}, {"date": "2022-05-04", "close": 0.445, "volume": 311238.0}, {"date": "2022-05-05", "close": 0.44, "volume": 47366.0}, {"date": "2022-05-06", "close": 0.42, "volume": 408270.0}, {"date": "2022-05-09", "close": 0.39, "volume": 512993.0}, {"date": "2022-05-10", "close": 0.36, "volume": 269660.0}, {"date": "2022-05-11", "close": 0.36, "volume": 212129.0}, {"date": "2022-05-12", "close": 0.38, "volume": 252871.0}, {"date": "2022-05-13", "close": 0.39, "volume": 105907.0}, {"date": "2022-05-16", "close": 0.415, "volume": 145041.0}, {"date": "2022-05-17", "close": 0.415, "volume": 14131.0}, {"date": "2022-05-18", "close": 0.43, "volume": 45688.0}, {"date": "2022-05-19", "close": 0.42, "volume": 162122.0}, {"date": "2022-05-20", "close": 0.415, "volume": 46587.0}, {"date": "2022-05-23", "close": 0.39, "volume": 146780.0}, {"date": "2022-05-24", "close": 0.42, "volume": 286342.0}, {"date": "2022-05-25", "close": 0.415, "volume": 667143.0}, {"date": "2022-05-26", "close": 0.44, "volume": 549318.0}, {"date": "2022-05-27", "close": 0.485, "volume": 1086031.0}, {"date": "2022-05-30", "close": 0.495, "volume": 294180.0}, {"date": "2022-05-31", "close": 0.51, "volume": 286474.0}, {"date": "2022-06-01", "close": 0.47, "volume": 251832.0}, {"date": "2022-06-02", "close": 0.44, "volume": 68926.0}, {"date": "2022-06-03", "close": 0.425, "volume": 188388.0}, {"date": "2022-06-06", "close": 0.45, "volume": 222734.0}, {"date": "2022-06-07", "close": 0.43, "volume": 77357.0}, {"date": "2022-06-08", "close": 0.43, "volume": 146652.0}, {"date": "2022-06-09", "close": 0.405, "volume": 29529.0}, {"date": "2022-06-10", "close": 0.39, "volume": 197601.0}, {"date": "2022-06-14", "close": 0.325, "volume": 770347.0}, {"date": "2022-06-15", "close": 0.3, "volume": 729097.0}, {"date": "2022-06-16", "close": 0.3, "volume": 630738.0}, {"date": "2022-06-17", "close": 0.305, "volume": 603783.0}, {"date": "2022-06-20", "close": 0.3, "volume": 109484.0}, {"date": "2022-06-21", "close": 0.29, "volume": 134336.0}, {"date": "2022-06-22", "close": 0.295, "volume": 257733.0}, {"date": "2022-06-23", "close": 0.265, "volume": 769933.0}, {"date": "2022-06-24", "close": 0.26, "volume": 170639.0}, {"date": "2022-06-27", "close": 0.26, "volume": 454735.0}, {"date": "2022-06-28", "close": 0.25, "volume": 379964.0}, {"date": "2022-06-29", "close": 0.235, "volume": 212684.0}, {"date": "2022-06-30", "close": 0.235, "volume": 340903.0}, {"date": "2022-07-01", "close": 0.245, "volume": 137596.0}, {"date": "2022-07-04", "close": 0.235, "volume": 81211.0}, {"date": "2022-07-05", "close": 0.25, "volume": 55074.0}, {"date": "2022-07-06", "close": 0.27, "volume": 271395.0}, {"date": "2022-07-07", "close": 0.245, "volume": 18119.0}, {"date": "2022-07-08", "close": 0.25, "volume": 85186.0}, {"date": "2022-07-11", "close": 0.265, "volume": 1685679.0}, {"date": "2022-07-12", "close": 0.255, "volume": 321264.0}, {"date": "2022-07-13", "close": 0.27, "volume": 427430.0}, {"date": "2022-07-15", "close": 0.27, "volume": 37347.0}, {"date": "2022-07-18", "close": 0.27, "volume": 108504.0}, {"date": "2022-07-19", "close": 0.28, "volume": 122504.0}, {"date": "2022-07-20", "close": 0.315, "volume": 345094.0}, {"date": "2022-07-21", "close": 0.315, "volume": 316015.0}, {"date": "2022-07-22", "close": 0.3, "volume": 94613.0}, {"date": "2022-07-25", "close": 0.28, "volume": 409174.0}, {"date": "2022-07-26", "close": 0.29, "volume": 42659.0}, {"date": "2022-07-27", "close": 0.285, "volume": 42780.0}, {"date": "2022-07-28", "close": 0.265, "volume": 264370.0}, {"date": "2022-07-29", "close": 0.28, "volume": 328236.0}, {"date": "2022-08-01", "close": 0.29, "volume": 76995.0}, {"date": "2022-08-02", "close": 0.265, "volume": 148821.0}, {"date": "2022-08-03", "close": 0.265, "volume": 294977.0}, {"date": "2022-08-04", "close": 0.26, "volume": 342243.0}, {"date": "2022-08-05", "close": 0.27, "volume": 30653.0}, {"date": "2022-08-08", "close": 0.275, "volume": 263182.0}, {"date": "2022-08-09", "close": 0.325, "volume": 999826.0}, {"date": "2022-08-10", "close": 0.345, "volume": 207667.0}, {"date": "2022-08-11", "close": 0.38, "volume": 487974.0}, {"date": "2022-08-12", "close": 0.36, "volume": 333248.0}, {"date": "2022-08-15", "close": 0.36, "volume": 128923.0}, {"date": "2022-08-16", "close": 0.355, "volume": 108005.0}, {"date": "2022-08-17", "close": 0.365, "volume": 219325.0}, {"date": "2022-08-18", "close": 0.35, "volume": 263604.0}, {"date": "2022-08-19", "close": 0.345, "volume": 146389.0}, {"date": "2022-08-22", "close": 0.33, "volume": 82854.0}, {"date": "2022-08-23", "close": 0.3225, "volume": 102571.0}, {"date": "2022-08-24", "close": 0.335, "volume": 128654.0}, {"date": "2022-08-25", "close": 0.345, "volume": 291507.0}, {"date": "2022-08-26", "close": 0.345, "volume": 31140.0}, {"date": "2022-08-29", "close": 0.315, "volume": 338062.0}, {"date": "2022-08-30", "close": 0.32, "volume": 50197.0}, {"date": "2022-08-31", "close": 0.315, "volume": 182749.0}, {"date": "2022-09-01", "close": 0.32, "volume": 44497.0}, {"date": "2022-09-02", "close": 0.31, "volume": 43112.0}, {"date": "2022-09-05", "close": 0.345, "volume": 129402.0}, {"date": "2022-09-06", "close": 0.345, "volume": 62043.0}, {"date": "2022-09-07", "close": 0.32, "volume": 292145.0}, {"date": "2022-09-08", "close": 0.32, "volume": 28258.0}, {"date": "2022-09-09", "close": 0.33, "volume": 310426.0}, {"date": "2022-09-12", "close": 0.33, "volume": 85544.0}, {"date": "2022-09-13", "close": 0.325, "volume": 40232.0}, {"date": "2022-09-14", "close": 0.3, "volume": 904385.0}, {"date": "2022-09-15", "close": 0.295, "volume": 131626.0}, {"date": "2022-09-16", "close": 0.285, "volume": 279002.0}, {"date": "2022-09-19", "close": 0.28, "volume": 49205.0}, {"date": "2022-09-20", "close": 0.285, "volume": 28851.0}, {"date": "2022-09-21", "close": 0.27, "volume": 377987.0}, {"date": "2022-09-23", "close": 0.265, "volume": 108024.0}, {"date": "2022-09-26", "close": 0.26, "volume": 74586.0}, {"date": "2022-09-27", "close": 0.26, "volume": 391507.0}, {"date": "2022-09-28", "close": 0.26, "volume": 102225.0}, {"date": "2022-09-29", "close": 0.26, "volume": 246847.0}, {"date": "2022-09-30", "close": 0.26, "volume": 163900.0}, {"date": "2022-10-03", "close": 0.265, "volume": 15074.0}, {"date": "2022-10-04", "close": 0.28, "volume": 1012548.0}, {"date": "2022-10-05", "close": 0.305, "volume": 418278.0}, {"date": "2022-10-06", "close": 0.38, "volume": 872802.0}, {"date": "2022-10-07", "close": 0.37, "volume": 302613.0}, {"date": "2022-10-10", "close": 0.355, "volume": 504898.0}, {"date": "2022-10-11", "close": 0.355, "volume": 48717.0}, {"date": "2022-10-12", "close": 0.34, "volume": 174972.0}, {"date": "2022-10-13", "close": 0.31, "volume": 109984.0}, {"date": "2022-10-14", "close": 0.315, "volume": 101815.0}, {"date": "2022-10-17", "close": 0.315, "volume": 9.0}, {"date": "2022-10-18", "close": 0.315, "volume": 11554.0}, {"date": "2022-10-19", "close": 0.3, "volume": 570958.0}, {"date": "2022-10-20", "close": 0.31, "volume": 70717.0}, {"date": "2022-10-21", "close": 0.32, "volume": 39854.0}, {"date": "2022-10-24", "close": 0.31, "volume": 282704.0}, {"date": "2022-10-25", "close": 0.325, "volume": 70493.0}, {"date": "2022-10-26", "close": 0.32, "volume": 154841.0}, {"date": "2022-10-27", "close": 0.3, "volume": 336791.0}, {"date": "2022-10-28", "close": 0.32, "volume": 103414.0}, {"date": "2022-10-31", "close": 0.33, "volume": 60826.0}, {"date": "2022-11-01", "close": 0.33, "volume": 110915.0}, {"date": "2022-11-02", "close": 0.32, "volume": 83632.0}, {"date": "2022-11-03", "close": 0.31, "volume": 147689.0}, {"date": "2022-11-04", "close": 0.33, "volume": 575580.0}, {"date": "2022-11-07", "close": 0.345, "volume": 120127.0}, {"date": "2022-11-08", "close": 0.36, "volume": 187227.0}, {"date": "2022-11-09", "close": 0.37, "volume": 53784.0}, {"date": "2022-11-10", "close": 0.36, "volume": 54982.0}, {"date": "2022-11-11", "close": 0.355, "volume": 147092.0}, {"date": "2022-11-14", "close": 0.34, "volume": 198789.0}, {"date": "2022-11-15", "close": 0.345, "volume": 126743.0}, {"date": "2022-11-16", "close": 0.345, "volume": 88582.0}, {"date": "2022-11-17", "close": 0.335, "volume": 109425.0}, {"date": "2022-11-18", "close": 0.34, "volume": 82533.0}, {"date": "2022-11-21", "close": 0.375, "volume": 242392.0}, {"date": "2022-11-22", "close": 0.375, "volume": 526341.0}, {"date": "2022-11-23", "close": 0.405, "volume": 345260.0}, {"date": "2022-11-24", "close": 0.45, "volume": 420894.0}, {"date": "2022-11-25", "close": 0.455, "volume": 440059.0}, {"date": "2022-11-28", "close": 0.44, "volume": 227403.0}, {"date": "2022-11-29", "close": 0.415, "volume": 451711.0}, {"date": "2022-11-30", "close": 0.415, "volume": 110134.0}, {"date": "2022-12-01", "close": 0.44, "volume": 90244.0}, {"date": "2022-12-02", "close": 0.425, "volume": 73718.0}, {"date": "2022-12-05", "close": 0.44, "volume": 131747.0}, {"date": "2022-12-06", "close": 0.425, "volume": 55822.0}, {"date": "2022-12-07", "close": 0.415, "volume": 208999.0}, {"date": "2022-12-08", "close": 0.43, "volume": 90326.0}, {"date": "2022-12-09", "close": 0.43, "volume": 89336.0}, {"date": "2022-12-12", "close": 0.44, "volume": 64597.0}, {"date": "2022-12-13", "close": 0.435, "volume": 53138.0}, {"date": "2022-12-14", "close": 0.43, "volume": 199159.0}, {"date": "2022-12-15", "close": 0.42, "volume": 110465.0}, {"date": "2022-12-16", "close": 0.395, "volume": 221733.0}, {"date": "2022-12-19", "close": 0.39, "volume": 130728.0}, {"date": "2022-12-20", "close": 0.38, "volume": 206891.0}, {"date": "2022-12-21", "close": 0.38, "volume": 50139.0}, {"date": "2022-12-22", "close": 0.37, "volume": 258606.0}, {"date": "2022-12-23", "close": 0.345, "volume": 162744.0}, {"date": "2022-12-28", "close": 0.355, "volume": 95924.0}, {"date": "2022-12-29", "close": 0.35, "volume": 8357.0}, {"date": "2022-12-30", "close": 0.34, "volume": 240978.0}, {"date": "2023-01-03", "close": 0.345, "volume": 27328.0}, {"date": "2023-01-04", "close": 0.33, "volume": 58941.0}, {"date": "2023-01-05", "close": 0.37, "volume": 558308.0}, {"date": "2023-01-06", "close": 0.38, "volume": 183201.0}, {"date": "2023-01-09", "close": 0.3975, "volume": 72633.0}, {"date": "2023-01-10", "close": 0.38, "volume": 126622.0}, {"date": "2023-01-11", "close": 0.38, "volume": 167359.0}, {"date": "2023-01-12", "close": 0.365, "volume": 177902.0}, {"date": "2023-01-13", "close": 0.34, "volume": 287834.0}, {"date": "2023-01-16", "close": 0.335, "volume": 155057.0}, {"date": "2023-01-17", "close": 0.335, "volume": 37338.0}, {"date": "2023-01-18", "close": 0.335, "volume": 324553.0}, {"date": "2023-01-19", "close": 0.335, "volume": 142261.0}, {"date": "2023-01-20", "close": 0.35, "volume": 136509.0}, {"date": "2023-01-23", "close": 0.36, "volume": 51285.0}, {"date": "2023-01-24", "close": 0.38, "volume": 179339.0}, {"date": "2023-01-25", "close": 0.38, "volume": 79408.0}, {"date": "2023-01-27", "close": 0.36, "volume": 125319.0}, {"date": "2023-01-30", "close": 0.35, "volume": 285107.0}, {"date": "2023-01-31", "close": 0.35, "volume": 81424.0}, {"date": "2023-02-01", "close": 0.345, "volume": 10473.0}, {"date": "2023-02-02", "close": 0.34, "volume": 146138.0}, {"date": "2023-02-03", "close": 0.33, "volume": 302584.0}, {"date": "2023-02-06", "close": 0.32, "volume": 206922.0}, {"date": "2023-02-07", "close": 0.32, "volume": 21040.0}, {"date": "2023-02-08", "close": 0.325, "volume": 28005.0}, {"date": "2023-02-09", "close": 0.315, "volume": 90829.0}, {"date": "2023-02-10", "close": 0.315, "volume": 120674.0}, {"date": "2023-02-13", "close": 0.31, "volume": 128915.0}, {"date": "2023-02-14", "close": 0.315, "volume": 124471.0}, {"date": "2023-02-15", "close": 0.31, "volume": 21945.0}, {"date": "2023-02-16", "close": 0.3, "volume": 51056.0}, {"date": "2023-02-17", "close": 0.3, "volume": 26347.0}, {"date": "2023-02-20", "close": 0.295, "volume": 90871.0}, {"date": "2023-02-21", "close": 0.285, "volume": 272978.0}, {"date": "2023-02-22", "close": 0.285, "volume": 8586.0}, {"date": "2023-02-23", "close": 0.29, "volume": 52276.0}, {"date": "2023-02-24", "close": 0.295, "volume": 101656.0}, {"date": "2023-02-27", "close": 0.32, "volume": 529263.0}, {"date": "2023-02-28", "close": 0.31, "volume": 72895.0}, {"date": "2023-03-01", "close": 0.315, "volume": 33468.0}, {"date": "2023-03-02", "close": 0.32, "volume": 50080.0}, {"date": "2023-03-03", "close": 0.31, "volume": 127091.0}, {"date": "2023-03-06", "close": 0.325, "volume": 111496.0}, {"date": "2023-03-07", "close": 0.34, "volume": 184543.0}, {"date": "2023-03-08", "close": 0.35, "volume": 68398.0}, {"date": "2023-03-09", "close": 0.345, "volume": 51384.0}, {"date": "2023-03-10", "close": 0.335, "volume": 28171.0}, {"date": "2023-03-13", "close": 0.33, "volume": 193208.0}, {"date": "2023-03-14", "close": 0.315, "volume": 47445.0}, {"date": "2023-03-15", "close": 0.315, "volume": 107673.0}, {"date": "2023-03-16", "close": 0.31, "volume": 204248.0}, {"date": "2023-03-17", "close": 0.31, "volume": 65566.0}, {"date": "2023-03-20", "close": 0.29, "volume": 48382.0}, {"date": "2023-03-21", "close": 0.3, "volume": 145037.0}, {"date": "2023-03-22", "close": 0.33, "volume": 129339.0}, {"date": "2023-03-23", "close": 0.3075, "volume": 71871.0}, {"date": "2023-03-24", "close": 0.32, "volume": 111249.0}, {"date": "2023-03-27", "close": 0.31, "volume": 74175.0}, {"date": "2023-03-28", "close": 0.34, "volume": 112922.0}, {"date": "2023-03-29", "close": 0.345, "volume": 280267.0}, {"date": "2023-03-30", "close": 0.365, "volume": 695109.0}, {"date": "2023-03-31", "close": 0.415, "volume": 475494.0}, {"date": "2023-04-03", "close": 0.425, "volume": 702250.0}, {"date": "2023-04-04", "close": 0.44, "volume": 588905.0}, {"date": "2023-04-05", "close": 0.44, "volume": 139455.0}, {"date": "2023-04-06", "close": 0.415, "volume": 197559.0}, {"date": "2023-04-11", "close": 0.435, "volume": 188487.0}, {"date": "2023-04-12", "close": 0.45, "volume": 351968.0}, {"date": "2023-04-13", "close": 0.445, "volume": 79912.0}, {"date": "2023-04-14", "close": 0.45, "volume": 110710.0}, {"date": "2023-04-17", "close": 0.465, "volume": 301506.0}, {"date": "2023-04-18", "close": 0.445, "volume": 205285.0}, {"date": "2023-04-19", "close": 0.47, "volume": 418813.0}, {"date": "2023-04-20", "close": 0.46, "volume": 239560.0}, {"date": "2023-04-21", "close": 0.445, "volume": 61621.0}, {"date": "2023-04-24", "close": 0.44, "volume": 68592.0}, {"date": "2023-04-26", "close": 0.405, "volume": 278495.0}, {"date": "2023-04-27", "close": 0.395, "volume": 281659.0}, {"date": "2023-04-28", "close": 0.415, "volume": 88577.0}, {"date": "2023-05-01", "close": 0.42, "volume": 30286.0}, {"date": "2023-05-02", "close": 0.405, "volume": 16227.0}, {"date": "2023-05-03", "close": 0.4, "volume": 385050.0}, {"date": "2023-05-04", "close": 0.405, "volume": 43181.0}, {"date": "2023-05-05", "close": 0.45, "volume": 215629.0}, {"date": "2023-05-08", "close": 0.44, "volume": 131445.0}, {"date": "2023-05-09", "close": 0.455, "volume": 318696.0}, {"date": "2023-05-10", "close": 0.44, "volume": 96636.0}, {"date": "2023-05-11", "close": 0.47, "volume": 299111.0}, {"date": "2023-05-12", "close": 0.49, "volume": 780641.0}, {"date": "2023-05-15", "close": 0.475, "volume": 710926.0}, {"date": "2023-05-16", "close": 0.45, "volume": 463140.0}, {"date": "2023-05-17", "close": 0.46, "volume": 224258.0}, {"date": "2023-05-18", "close": 0.48, "volume": 52715.0}, {"date": "2023-05-19", "close": 0.475, "volume": 237277.0}, {"date": "2023-05-22", "close": 0.46, "volume": 211140.0}, {"date": "2023-05-23", "close": 0.49, "volume": 285521.0}, {"date": "2023-05-24", "close": 0.485, "volume": 118739.0}, {"date": "2023-05-25", "close": 0.45, "volume": 276176.0}, {"date": "2023-05-26", "close": 0.5, "volume": 249238.0}, {"date": "2023-05-29", "close": 0.485, "volume": 42259.0}, {"date": "2023-05-30", "close": 0.475, "volume": 151594.0}, {"date": "2023-05-31", "close": 0.475, "volume": 227778.0}, {"date": "2023-06-01", "close": 0.44, "volume": 137173.0}, {"date": "2023-06-02", "close": 0.45, "volume": 252620.0}, {"date": "2023-06-05", "close": 0.435, "volume": 182092.0}, {"date": "2023-06-06", "close": 0.43, "volume": 165147.0}, {"date": "2023-06-07", "close": 0.4, "volume": 371562.0}, {"date": "2023-06-08", "close": 0.405, "volume": 116370.0}, {"date": "2023-06-09", "close": 0.425, "volume": 206038.0}, {"date": "2023-06-13", "close": 0.41, "volume": 124406.0}, {"date": "2023-06-14", "close": 0.47, "volume": 579665.0}, {"date": "2023-06-15", "close": 0.46, "volume": 173911.0}, {"date": "2023-06-16", "close": 0.5, "volume": 494292.0}, {"date": "2023-06-19", "close": 0.495, "volume": 317347.0}, {"date": "2023-06-20", "close": 0.535, "volume": 1739116.0}, {"date": "2023-06-21", "close": 0.59, "volume": 1221369.0}, {"date": "2023-06-22", "close": 0.58, "volume": 365407.0}, {"date": "2023-06-23", "close": 0.705, "volume": 1834804.0}, {"date": "2023-06-26", "close": 0.705, "volume": 1340094.0}, {"date": "2023-06-27", "close": 0.665, "volume": 533982.0}, {"date": "2023-06-28", "close": 0.675, "volume": 719973.0}, {"date": "2023-06-29", "close": 0.645, "volume": 360529.0}, {"date": "2023-06-30", "close": 0.79, "volume": 1097643.0}, {"date": "2023-07-03", "close": 0.77, "volume": 1196157.0}, {"date": "2023-07-04", "close": 0.765, "volume": 635142.0}, {"date": "2023-07-05", "close": 0.73, "volume": 245375.0}, {"date": "2023-07-06", "close": 0.7, "volume": 405836.0}, {"date": "2023-07-07", "close": 0.675, "volume": 306022.0}, {"date": "2023-07-10", "close": 0.665, "volume": 591656.0}, {"date": "2023-07-11", "close": 0.7, "volume": 459560.0}, {"date": "2023-07-12", "close": 0.69, "volume": 640043.0}, {"date": "2023-07-13", "close": 0.7, "volume": 384264.0}, {"date": "2023-07-14", "close": 0.7, "volume": 292982.0}, {"date": "2023-07-17", "close": 0.695, "volume": 392503.0}, {"date": "2023-07-18", "close": 0.685, "volume": 422623.0}, {"date": "2023-07-19", "close": 0.71, "volume": 135347.0}, {"date": "2023-07-20", "close": 0.72, "volume": 202399.0}, {"date": "2023-07-21", "close": 0.75, "volume": 897986.0}, {"date": "2023-07-24", "close": 0.72, "volume": 555456.0}, {"date": "2023-07-25", "close": 0.685, "volume": 532964.0}, {"date": "2023-07-26", "close": 0.7, "volume": 201065.0}, {"date": "2023-07-27", "close": 0.665, "volume": 178842.0}, {"date": "2023-07-28", "close": 0.625, "volume": 417684.0}, {"date": "2023-07-31", "close": 0.625, "volume": 132786.0}, {"date": "2023-08-01", "close": 0.615, "volume": 142930.0}, {"date": "2023-08-02", "close": 0.63, "volume": 102727.0}, {"date": "2023-08-03", "close": 0.585, "volume": 584602.0}, {"date": "2023-08-04", "close": 0.615, "volume": 218122.0}, {"date": "2023-08-07", "close": 0.57, "volume": 396858.0}, {"date": "2023-08-08", "close": 0.535, "volume": 543831.0}, {"date": "2023-08-09", "close": 0.54, "volume": 901861.0}, {"date": "2023-08-10", "close": 0.565, "volume": 410346.0}, {"date": "2023-08-11", "close": 0.53, "volume": 190667.0}, {"date": "2023-08-14", "close": 0.505, "volume": 305702.0}, {"date": "2023-08-15", "close": 0.54, "volume": 298339.0}, {"date": "2023-08-16", "close": 0.51, "volume": 156349.0}, {"date": "2023-08-17", "close": 0.49, "volume": 495128.0}, {"date": "2023-08-18", "close": 0.475, "volume": 189486.0}, {"date": "2023-08-21", "close": 0.47, "volume": 164459.0}, {"date": "2023-08-22", "close": 0.48, "volume": 321947.0}, {"date": "2023-08-23", "close": 0.48, "volume": 273994.0}, {"date": "2023-08-24", "close": 0.5, "volume": 117121.0}, {"date": "2023-08-25", "close": 0.495, "volume": 66440.0}, {"date": "2023-08-28", "close": 0.44, "volume": 586138.0}, {"date": "2023-08-29", "close": 0.46, "volume": 284129.0}, {"date": "2023-08-30", "close": 0.45, "volume": 232786.0}, {"date": "2023-08-31", "close": 0.45, "volume": 135835.0}, {"date": "2023-09-01", "close": 0.45, "volume": 106578.0}, {"date": "2023-09-04", "close": 0.495, "volume": 1005681.0}, {"date": "2023-09-05", "close": 0.485, "volume": 294851.0}, {"date": "2023-09-06", "close": 0.495, "volume": 175216.0}, {"date": "2023-09-07", "close": 0.49, "volume": 350183.0}, {"date": "2023-09-08", "close": 0.515, "volume": 357451.0}, {"date": "2023-09-11", "close": 0.495, "volume": 369205.0}, {"date": "2023-09-12", "close": 0.5, "volume": 271687.0}, {"date": "2023-09-13", "close": 0.5, "volume": 127974.0}, {"date": "2023-09-14", "close": 0.54, "volume": 392850.0}, {"date": "2023-09-15", "close": 0.555, "volume": 338599.0}, {"date": "2023-09-18", "close": 0.535, "volume": 117021.0}, {"date": "2023-09-19", "close": 0.515, "volume": 313810.0}, {"date": "2023-09-20", "close": 0.495, "volume": 205867.0}, {"date": "2023-09-21", "close": 0.49, "volume": 325781.0}, {"date": "2023-09-22", "close": 0.49, "volume": 154784.0}, {"date": "2023-09-25", "close": 0.495, "volume": 39121.0}, {"date": "2023-09-26", "close": 0.475, "volume": 169029.0}, {"date": "2023-09-27", "close": 0.47, "volume": 91003.0}, {"date": "2023-09-28", "close": 0.46, "volume": 270256.0}, {"date": "2023-09-29", "close": 0.46, "volume": 47.0}, {"date": "2023-10-02", "close": 0.46, "volume": 29458.0}, {"date": "2023-10-03", "close": 0.47, "volume": 122928.0}, {"date": "2023-10-04", "close": 0.445, "volume": 140929.0}, {"date": "2023-10-05", "close": 0.435, "volume": 47649.0}, {"date": "2023-10-06", "close": 0.46, "volume": 70408.0}, {"date": "2023-10-09", "close": 0.43, "volume": 196073.0}, {"date": "2023-10-10", "close": 0.45, "volume": 13803.0}, {"date": "2023-10-11", "close": 0.44, "volume": 51739.0}, {"date": "2023-10-12", "close": 0.45, "volume": 231952.0}, {"date": "2023-10-13", "close": 0.435, "volume": 53933.0}, {"date": "2023-10-16", "close": 0.415, "volume": 291542.0}, {"date": "2023-10-17", "close": 0.415, "volume": 82716.0}, {"date": "2023-10-18", "close": 0.42, "volume": 116827.0}, {"date": "2023-10-19", "close": 0.405, "volume": 376108.0}, {"date": "2023-10-20", "close": 0.385, "volume": 569007.0}, {"date": "2023-10-23", "close": 0.365, "volume": 184011.0}, {"date": "2023-10-24", "close": 0.37, "volume": 310424.0}, {"date": "2023-10-25", "close": 0.385, "volume": 117593.0}, {"date": "2023-10-26", "close": 0.37, "volume": 55437.0}, {"date": "2023-10-27", "close": 0.365, "volume": 67706.0}, {"date": "2023-10-30", "close": 0.335, "volume": 407652.0}, {"date": "2023-10-31", "close": 0.32, "volume": 201916.0}, {"date": "2023-11-01", "close": 0.33, "volume": 55463.0}, {"date": "2023-11-02", "close": 0.335, "volume": 107538.0}, {"date": "2023-11-03", "close": 0.33, "volume": 132815.0}, {"date": "2023-11-06", "close": 0.345, "volume": 501126.0}, {"date": "2023-11-07", "close": 0.365, "volume": 142240.0}, {"date": "2023-11-08", "close": 0.35, "volume": 157427.0}, {"date": "2023-11-09", "close": 0.345, "volume": 98693.0}, {"date": "2023-11-10", "close": 0.335, "volume": 145869.0}, {"date": "2023-11-13", "close": 0.315, "volume": 99784.0}, {"date": "2023-11-14", "close": 0.315, "volume": 99370.0}, {"date": "2023-11-15", "close": 0.33, "volume": 32448.0}, {"date": "2023-11-16", "close": 0.36, "volume": 98164.0}, {"date": "2023-11-17", "close": 0.35, "volume": 13493.0}, {"date": "2023-11-20", "close": 0.34, "volume": 53270.0}, {"date": "2023-11-21", "close": 0.32, "volume": 326913.0}, {"date": "2023-11-22", "close": 0.315, "volume": 336295.0}, {"date": "2023-11-23", "close": 0.315, "volume": 14396.0}, {"date": "2023-11-24", "close": 0.31, "volume": 147771.0}, {"date": "2023-11-27", "close": 0.32, "volume": 18380.0}, {"date": "2023-11-28", "close": 0.305, "volume": 23296.0}, {"date": "2023-11-29", "close": 0.29, "volume": 294325.0}, {"date": "2023-11-30", "close": 0.29, "volume": 332903.0}, {"date": "2023-12-01", "close": 0.285, "volume": 234958.0}, {"date": "2023-12-04", "close": 0.3, "volume": 116152.0}, {"date": "2023-12-05", "close": 0.29, "volume": 186495.0}, {"date": "2023-12-06", "close": 0.29, "volume": 71144.0}, {"date": "2023-12-07", "close": 0.29, "volume": 119693.0}, {"date": "2023-12-08", "close": 0.29, "volume": 54244.0}, {"date": "2023-12-11", "close": 0.32, "volume": 193415.0}, {"date": "2023-12-12", "close": 0.33, "volume": 163650.0}, {"date": "2023-12-13", "close": 0.305, "volume": 236642.0}, {"date": "2023-12-14", "close": 0.295, "volume": 82787.0}, {"date": "2023-12-15", "close": 0.295, "volume": 12269.0}, {"date": "2023-12-18", "close": 0.305, "volume": 137771.0}, {"date": "2023-12-19", "close": 0.315, "volume": 259590.0}, {"date": "2023-12-20", "close": 0.33, "volume": 216639.0}, {"date": "2023-12-21", "close": 0.33, "volume": 106454.0}, {"date": "2023-12-22", "close": 0.335, "volume": 60061.0}, {"date": "2023-12-27", "close": 0.33, "volume": 30917.0}, {"date": "2023-12-28", "close": 0.32, "volume": 16381.0}, {"date": "2023-12-29", "close": 0.32, "volume": 246984.0}, {"date": "2024-01-02", "close": 0.335, "volume": 89962.0}, {"date": "2024-01-03", "close": 0.335, "volume": 88898.0}, {"date": "2024-01-04", "close": 0.335, "volume": 95980.0}, {"date": "2024-01-05", "close": 0.325, "volume": 17203.0}, {"date": "2024-01-08", "close": 0.315, "volume": 83820.0}, {"date": "2024-01-09", "close": 0.295, "volume": 177546.0}, {"date": "2024-01-10", "close": 0.285, "volume": 357246.0}, {"date": "2024-01-11", "close": 0.275, "volume": 308570.0}, {"date": "2024-01-12", "close": 0.275, "volume": 100497.0}, {"date": "2024-01-15", "close": 0.29, "volume": 106042.0}, {"date": "2024-01-16", "close": 0.275, "volume": 133758.0}, {"date": "2024-01-17", "close": 0.275, "volume": 450828.0}, {"date": "2024-01-18", "close": 0.25, "volume": 393368.0}, {"date": "2024-01-19", "close": 0.265, "volume": 33478.0}, {"date": "2024-01-22", "close": 0.225, "volume": 714172.0}, {"date": "2024-01-23", "close": 0.175, "volume": 1087380.0}, {"date": "2024-01-24", "close": 0.185, "volume": 253178.0}, {"date": "2024-01-25", "close": 0.19, "volume": 197218.0}, {"date": "2024-01-29", "close": 0.18, "volume": 299565.0}, {"date": "2024-01-30", "close": 0.18, "volume": 148417.0}, {"date": "2024-01-31", "close": 0.18, "volume": 203893.0}, {"date": "2024-02-01", "close": 0.17, "volume": 92638.0}, {"date": "2024-02-02", "close": 0.17, "volume": 182902.0}, {"date": "2024-02-05", "close": 0.15, "volume": 481276.0}, {"date": "2024-02-06", "close": 0.16, "volume": 69536.0}, {"date": "2024-02-07", "close": 0.175, "volume": 55025.0}, {"date": "2024-02-08", "close": 0.17, "volume": 46788.0}, {"date": "2024-02-09", "close": 0.17, "volume": 253622.0}, {"date": "2024-02-12", "close": 0.18, "volume": 21902.0}, {"date": "2024-02-13", "close": 0.16, "volume": 142562.0}, {"date": "2024-02-14", "close": 0.155, "volume": 126467.0}, {"date": "2024-02-15", "close": 0.16, "volume": 357433.0}, {"date": "2024-02-16", "close": 0.165, "volume": 55894.0}, {"date": "2024-02-19", "close": 0.17, "volume": 113130.0}, {"date": "2024-02-20", "close": 0.175, "volume": 32628.0}, {"date": "2024-02-21", "close": 0.18, "volume": 80501.0}, {"date": "2024-02-22", "close": 0.185, "volume": 5851.0}, {"date": "2024-02-23", "close": 0.175, "volume": 33790.0}, {"date": "2024-02-26", "close": 0.165, "volume": 279432.0}, {"date": "2024-02-27", "close": 0.165, "volume": 38207.0}, {"date": "2024-02-28", "close": 0.155, "volume": 200451.0}, {"date": "2024-02-29", "close": 0.16, "volume": 6428.0}, {"date": "2024-03-01", "close": 0.15, "volume": 170349.0}, {"date": "2024-03-04", "close": 0.165, "volume": 71561.0}, {"date": "2024-03-05", "close": 0.165, "volume": 48875.0}, {"date": "2024-03-06", "close": 0.17, "volume": 21081.0}, {"date": "2024-03-07", "close": 0.165, "volume": 172633.0}, {"date": "2024-03-08", "close": 0.155, "volume": 164191.0}, {"date": "2024-03-11", "close": 0.15, "volume": 134222.0}, {"date": "2024-03-12", "close": 0.15, "volume": 75797.0}, {"date": "2024-03-13", "close": 0.15, "volume": 83136.0}, {"date": "2024-03-14", "close": 0.15, "volume": 128458.0}, {"date": "2024-03-15", "close": 0.15, "volume": 75281.0}, {"date": "2024-03-18", "close": 0.165, "volume": 121353.0}, {"date": "2024-03-19", "close": 0.16, "volume": 36064.0}, {"date": "2024-03-20", "close": 0.165, "volume": 272499.0}, {"date": "2024-03-21", "close": 0.155, "volume": 18625.0}, {"date": "2024-03-22", "close": 0.15, "volume": 58351.0}, {"date": "2024-03-25", "close": 0.15, "volume": 252720.0}, {"date": "2024-03-26", "close": 0.165, "volume": 185098.0}, {"date": "2024-03-27", "close": 0.15, "volume": 119423.0}, {"date": "2024-03-28", "close": 0.15, "volume": 127354.0}, {"date": "2024-04-02", "close": 0.155, "volume": 71357.0}, {"date": "2024-04-03", "close": 0.16, "volume": 149011.0}, {"date": "2024-04-04", "close": 0.16, "volume": 750617.0}, {"date": "2024-04-05", "close": 0.155, "volume": 46903.0}, {"date": "2024-04-08", "close": 0.155, "volume": 47166.0}, {"date": "2024-04-09", "close": 0.155, "volume": 17623.0}, {"date": "2024-04-10", "close": 0.15, "volume": 250830.0}, {"date": "2024-04-11", "close": 0.145, "volume": 616192.0}, {"date": "2024-04-12", "close": 0.15, "volume": 33480.0}, {"date": "2024-04-15", "close": 0.15, "volume": 68984.0}, {"date": "2024-04-16", "close": 0.15, "volume": 35359.0}, {"date": "2024-04-17", "close": 0.15, "volume": 90555.0}, {"date": "2024-04-18", "close": 0.145, "volume": 4302.0}, {"date": "2024-04-19", "close": 0.165, "volume": 363406.0}, {"date": "2024-04-22", "close": 0.155, "volume": 48094.0}, {"date": "2024-04-23", "close": 0.155, "volume": 2096.0}, {"date": "2024-04-24", "close": 0.155, "volume": 16333.0}, {"date": "2024-04-26", "close": 0.155, "volume": 95569.0}, {"date": "2024-04-29", "close": 0.155, "volume": 96756.0}, {"date": "2024-04-30", "close": 0.155, "volume": 255656.0}, {"date": "2024-05-01", "close": 0.145, "volume": 104127.0}, {"date": "2024-05-02", "close": 0.1475, "volume": 4206.0}, {"date": "2024-05-03", "close": 0.145, "volume": 312109.0}, {"date": "2024-05-06", "close": 0.1425, "volume": 222318.0}, {"date": "2024-05-07", "close": 0.145, "volume": 170011.0}, {"date": "2024-05-08", "close": 0.145, "volume": 224917.0}, {"date": "2024-05-09", "close": 0.14, "volume": 140727.0}, {"date": "2024-05-10", "close": 0.145, "volume": 109013.0}, {"date": "2024-05-13", "close": 0.145, "volume": 100273.0}, {"date": "2024-05-14", "close": 0.16, "volume": 166940.0}, {"date": "2024-05-15", "close": 0.155, "volume": 13814.0}, {"date": "2024-05-16", "close": 0.16, "volume": 101715.0}, {"date": "2024-05-17", "close": 0.16, "volume": 9450.0}, {"date": "2024-05-20", "close": 0.155, "volume": 193233.0}, {"date": "2024-05-21", "close": 0.195, "volume": 504089.0}, {"date": "2024-05-22", "close": 0.19, "volume": 62324.0}, {"date": "2024-05-23", "close": 0.175, "volume": 152104.0}, {"date": "2024-05-24", "close": 0.17, "volume": 30770.0}, {"date": "2024-05-27", "close": 0.165, "volume": 62729.0}, {"date": "2024-05-28", "close": 0.16, "volume": 243122.0}, {"date": "2024-05-29", "close": 0.165, "volume": 6060.0}, {"date": "2024-05-30", "close": 0.175, "volume": 234572.0}, {"date": "2024-05-31", "close": 0.17, "volume": 221411.0}, {"date": "2024-06-03", "close": 0.165, "volume": 17804.0}, {"date": "2024-06-04", "close": 0.16, "volume": 215502.0}, {"date": "2024-06-05", "close": 0.165, "volume": 9348.0}, {"date": "2024-06-06", "close": 0.16, "volume": 37000.0}, {"date": "2024-06-07", "close": 0.15, "volume": 183004.0}, {"date": "2024-06-11", "close": 0.135, "volume": 457392.0}, {"date": "2024-06-12", "close": 0.14, "volume": 128299.0}, {"date": "2024-06-13", "close": 0.14, "volume": 59980.0}, {"date": "2024-06-14", "close": 0.13, "volume": 790836.0}, {"date": "2024-06-17", "close": 0.135, "volume": 217367.0}, {"date": "2024-06-18", "close": 0.125, "volume": 220965.0}, {"date": "2024-06-19", "close": 0.125, "volume": 307545.0}, {"date": "2024-06-20", "close": 0.15, "volume": 993907.0}, {"date": "2024-06-21", "close": 0.135, "volume": 49111.0}, {"date": "2024-06-24", "close": 0.125, "volume": 69279.0}, {"date": "2024-06-25", "close": 0.13, "volume": 129533.0}, {"date": "2024-06-26", "close": 0.14, "volume": 177602.0}, {"date": "2024-06-27", "close": 0.13, "volume": 63715.0}, {"date": "2024-06-28", "close": 0.135, "volume": 202116.0}, {"date": "2024-07-01", "close": 0.15, "volume": 151437.0}, {"date": "2024-07-02", "close": 0.14, "volume": 10840.0}, {"date": "2024-07-03", "close": 0.14, "volume": 115453.0}, {"date": "2024-07-04", "close": 0.14, "volume": 213677.0}, {"date": "2024-07-05", "close": 0.145, "volume": 281785.0}, {"date": "2024-07-08", "close": 0.15, "volume": 18504.0}, {"date": "2024-07-09", "close": 0.16, "volume": 165627.0}, {"date": "2024-07-10", "close": 0.165, "volume": 227680.0}, {"date": "2024-07-11", "close": 0.155, "volume": 10270.0}, {"date": "2024-07-12", "close": 0.145, "volume": 398472.0}, {"date": "2024-07-15", "close": 0.145, "volume": 83577.0}, {"date": "2024-07-16", "close": 0.145, "volume": 53944.0}, {"date": "2024-07-17", "close": 0.145, "volume": 46919.0}, {"date": "2024-07-18", "close": 0.145, "volume": 206709.0}, {"date": "2024-07-19", "close": 0.135, "volume": 784.0}, {"date": "2024-07-22", "close": 0.145, "volume": 406146.0}, {"date": "2024-07-23", "close": 0.16, "volume": 464548.0}, {"date": "2024-07-24", "close": 0.16, "volume": 96958.0}, {"date": "2024-07-26", "close": 0.16, "volume": 188115.0}, {"date": "2024-07-29", "close": 0.165, "volume": 142237.0}, {"date": "2024-07-30", "close": 0.155, "volume": 162738.0}, {"date": "2024-07-31", "close": 0.165, "volume": 87556.0}, {"date": "2024-08-01", "close": 0.155, "volume": 8656.0}, {"date": "2024-08-02", "close": 0.155, "volume": 395.0}, {"date": "2024-08-05", "close": 0.155, "volume": 170933.0}, {"date": "2024-08-06", "close": 0.155, "volume": 112304.0}, {"date": "2024-08-09", "close": 0.15, "volume": 34431.0}, {"date": "2024-08-12", "close": 0.13, "volume": 402999.0}, {"date": "2024-08-13", "close": 0.105, "volume": 1198793.0}, {"date": "2024-08-14", "close": 0.13, "volume": 166681.0}, {"date": "2024-08-15", "close": 0.11, "volume": 175016.0}, {"date": "2024-08-16", "close": 0.12, "volume": 3225.0}, {"date": "2024-08-19", "close": 0.115, "volume": 98829.0}, {"date": "2024-08-20", "close": 0.125, "volume": 27044.0}, {"date": "2024-08-21", "close": 0.125, "volume": 31405.0}, {"date": "2024-08-22", "close": 0.12, "volume": 20749.0}, {"date": "2024-08-23", "close": 0.13, "volume": 52965.0}, {"date": "2024-08-26", "close": 0.14, "volume": 263969.0}, {"date": "2024-08-27", "close": 0.12, "volume": 147177.0}, {"date": "2024-08-28", "close": 0.12, "volume": 78826.0}, {"date": "2024-08-29", "close": 0.12, "volume": 15054.0}, {"date": "2024-08-30", "close": 0.13, "volume": 228315.0}, {"date": "2024-09-02", "close": 0.12, "volume": 61457.0}, {"date": "2024-09-03", "close": 0.13, "volume": 232818.0}, {"date": "2024-09-04", "close": 0.14, "volume": 364080.0}, {"date": "2024-09-05", "close": 0.125, "volume": 91131.0}, {"date": "2024-09-06", "close": 0.13, "volume": 226065.0}, {"date": "2024-09-09", "close": 0.13, "volume": 131128.0}, {"date": "2024-09-10", "close": 0.135, "volume": 4819.0}, {"date": "2024-09-11", "close": 0.13, "volume": 22006.0}, {"date": "2024-09-12", "close": 0.13, "volume": 1135.0}, {"date": "2024-09-16", "close": 0.13, "volume": 30970.0}, {"date": "2024-09-17", "close": 0.135, "volume": 226263.0}, {"date": "2024-09-18", "close": 0.135, "volume": 744584.0}, {"date": "2024-09-20", "close": 0.13, "volume": 28800.0}, {"date": "2024-09-23", "close": 0.13, "volume": 109390.0}, {"date": "2024-09-24", "close": 0.13, "volume": 204273.0}, {"date": "2024-09-25", "close": 0.13, "volume": 230541.0}, {"date": "2024-09-26", "close": 0.13, "volume": 405860.0}, {"date": "2024-09-27", "close": 0.13, "volume": 88969.0}, {"date": "2024-09-30", "close": 0.13, "volume": 1077968.0}, {"date": "2024-10-01", "close": 0.125, "volume": 111258.0}, {"date": "2024-10-02", "close": 0.13, "volume": 47671.0}, {"date": "2024-10-03", "close": 0.135, "volume": 225500.0}, {"date": "2024-10-04", "close": 0.135, "volume": 5610.0}, {"date": "2024-10-07", "close": 0.14, "volume": 339337.0}, {"date": "2024-10-08", "close": 0.145, "volume": 343773.0}, {"date": "2024-10-09", "close": 0.14, "volume": 108686.0}, {"date": "2024-10-10", "close": 0.14, "volume": 22433.0}, {"date": "2024-10-11", "close": 0.14, "volume": 31759.0}, {"date": "2024-10-14", "close": 0.14, "volume": 125500.0}, {"date": "2024-10-15", "close": 0.14, "volume": 108269.0}, {"date": "2024-10-16", "close": 0.14, "volume": 12301.0}, {"date": "2024-10-17", "close": 0.135, "volume": 295861.0}, {"date": "2024-10-18", "close": 0.135, "volume": 92741.0}, {"date": "2024-10-21", "close": 0.135, "volume": 58301.0}, {"date": "2024-10-22", "close": 0.135, "volume": 16957.0}, {"date": "2024-10-23", "close": 0.135, "volume": 352767.0}, {"date": "2024-10-24", "close": 0.14, "volume": 207105.0}, {"date": "2024-10-25", "close": 0.135, "volume": 127539.0}, {"date": "2024-10-28", "close": 0.135, "volume": 6275.0}, {"date": "2024-10-29", "close": 0.135, "volume": 494801.0}, {"date": "2024-10-30", "close": 0.13, "volume": 426094.0}, {"date": "2024-10-31", "close": 0.13, "volume": 29994.0}, {"date": "2024-11-01", "close": 0.13, "volume": 15289.0}, {"date": "2024-11-04", "close": 0.135, "volume": 141241.0}, {"date": "2024-11-05", "close": 0.13, "volume": 102151.0}, {"date": "2024-11-06", "close": 0.13, "volume": 144013.0}, {"date": "2024-11-07", "close": 0.13, "volume": 344944.0}, {"date": "2024-11-08", "close": 0.13, "volume": 72842.0}, {"date": "2024-11-11", "close": 0.13, "volume": 326633.0}, {"date": "2024-11-12", "close": 0.13, "volume": 122010.0}, {"date": "2024-11-13", "close": 0.13, "volume": 44373.0}, {"date": "2024-11-14", "close": 0.13, "volume": 37030.0}, {"date": "2024-11-15", "close": 0.1275, "volume": 68230.0}, {"date": "2024-11-18", "close": 0.13, "volume": 56988.0}, {"date": "2024-11-19", "close": 0.13, "volume": 169630.0}, {"date": "2024-11-20", "close": 0.135, "volume": 104339.0}, {"date": "2024-11-21", "close": 0.13, "volume": 225533.0}, {"date": "2024-11-22", "close": 0.13, "volume": 135246.0}, {"date": "2024-11-25", "close": 0.13, "volume": 307110.0}, {"date": "2024-11-26", "close": 0.135, "volume": 201240.0}, {"date": "2024-11-27", "close": 0.135, "volume": 188694.0}, {"date": "2024-11-28", "close": 0.13, "volume": 2738.0}, {"date": "2024-11-29", "close": 0.135, "volume": 152430.0}, {"date": "2024-12-02", "close": 0.13, "volume": 39496.0}, {"date": "2024-12-04", "close": 0.125, "volume": 204178.0}, {"date": "2024-12-05", "close": 0.12, "volume": 406379.0}, {"date": "2024-12-06", "close": 0.12, "volume": 232892.0}, {"date": "2024-12-09", "close": 0.12, "volume": 226442.0}, {"date": "2024-12-10", "close": 0.12, "volume": 150.0}, {"date": "2024-12-11", "close": 0.12, "volume": 3516.0}, {"date": "2024-12-16", "close": 0.12, "volume": 79087.0}, {"date": "2024-12-17", "close": 0.12, "volume": 4873.0}, {"date": "2024-12-18", "close": 0.125, "volume": 267592.0}, {"date": "2024-12-19", "close": 0.13, "volume": 129504.0}, {"date": "2024-12-20", "close": 0.13, "volume": 165299.0}, {"date": "2024-12-23", "close": 0.13, "volume": 66336.0}, {"date": "2024-12-24", "close": 0.125, "volume": 13038.0}, {"date": "2024-12-27", "close": 0.125, "volume": 22947.0}, {"date": "2024-12-30", "close": 0.125, "volume": 7616.0}, {"date": "2024-12-31", "close": 0.13, "volume": 71323.0}, {"date": "2025-04-10", "close": 0.115, "volume": 42376107.0}, {"date": "2025-04-11", "close": 0.12, "volume": 19541969.0}, {"date": "2025-04-14", "close": 0.115, "volume": 15663242.0}, {"date": "2025-04-15", "close": 0.12, "volume": 9321928.0}, {"date": "2025-04-16", "close": 0.125, "volume": 11714754.0}, {"date": "2025-04-17", "close": 0.13, "volume": 33437674.0}, {"date": "2025-04-22", "close": 0.135, "volume": 11466090.0}, {"date": "2025-04-23", "close": 0.125, "volume": 18955428.0}, {"date": "2025-04-24", "close": 0.125, "volume": 15727756.0}, {"date": "2025-04-28", "close": 0.125, "volume": 18785408.0}, {"date": "2025-04-29", "close": 0.125, "volume": 6503053.0}, {"date": "2025-04-30", "close": 0.13, "volume": 6377014.0}, {"date": "2025-05-01", "close": 0.12, "volume": 12983215.0}, {"date": "2025-05-02", "close": 0.125, "volume": 4895206.0}, {"date": "2025-05-05", "close": 0.125, "volume": 5631249.0}, {"date": "2025-05-06", "close": 0.13, "volume": 10023125.0}, {"date": "2025-05-07", "close": 0.13, "volume": 8476914.0}, {"date": "2025-05-08", "close": 0.135, "volume": 10760486.0}, {"date": "2025-05-09", "close": 0.135, "volume": 9491227.0}, {"date": "2025-05-12", "close": 0.135, "volume": 11798944.0}, {"date": "2025-05-13", "close": 0.13, "volume": 10990319.0}, {"date": "2025-05-14", "close": 0.145, "volume": 10810399.0}, {"date": "2025-05-15", "close": 0.13, "volume": 5879672.0}, {"date": "2025-05-16", "close": 0.145, "volume": 5312851.0}, {"date": "2025-05-19", "close": 0.145, "volume": 8018595.0}, {"date": "2025-05-20", "close": 0.15, "volume": 13243201.0}, {"date": "2025-05-21", "close": 0.16, "volume": 10228954.0}, {"date": "2025-05-22", "close": 0.16, "volume": 5931032.0}, {"date": "2025-05-23", "close": 0.155, "volume": 5344518.0}, {"date": "2025-05-26", "close": 0.155, "volume": 1849156.0}, {"date": "2025-05-27", "close": 0.145, "volume": 8322258.0}, {"date": "2025-05-28", "close": 0.145, "volume": 7989519.0}, {"date": "2025-05-29", "close": 0.14, "volume": 5726988.0}, {"date": "2025-05-30", "close": 0.15, "volume": 3949833.0}, {"date": "2025-06-02", "close": 0.15, "volume": 7620851.0}, {"date": "2025-06-03", "close": 0.145, "volume": 2776832.0}, {"date": "2025-06-04", "close": 0.145, "volume": 7344911.0}, {"date": "2025-06-05", "close": 0.145, "volume": 4958979.0}, {"date": "2025-06-06", "close": 0.13, "volume": 14542815.0}, {"date": "2025-06-10", "close": 0.14, "volume": 12605308.0}, {"date": "2025-06-11", "close": 0.135, "volume": 3192305.0}, {"date": "2025-06-12", "close": 0.135, "volume": 13561513.0}, {"date": "2025-06-13", "close": 0.13, "volume": 16065884.0}, {"date": "2025-06-16", "close": 0.135, "volume": 2822161.0}, {"date": "2025-06-17", "close": 0.135, "volume": 5441099.0}, {"date": "2025-06-18", "close": 0.125, "volume": 12403312.0}, {"date": "2025-06-19", "close": 0.12, "volume": 4201957.0}, {"date": "2025-06-20", "close": 0.125, "volume": 3155607.0}, {"date": "2025-06-23", "close": 0.115, "volume": 6865348.0}, {"date": "2025-06-24", "close": 0.115, "volume": 3825256.0}, {"date": "2025-06-25", "close": 0.115, "volume": 3201250.0}, {"date": "2025-06-26", "close": 0.12, "volume": 3489094.0}, {"date": "2025-06-27", "close": 0.115, "volume": 3358235.0}, {"date": "2025-06-30", "close": 0.12, "volume": 3221311.0}, {"date": "2025-07-01", "close": 0.115, "volume": 3228932.0}, {"date": "2025-07-02", "close": 0.12, "volume": 7248892.0}, {"date": "2025-07-03", "close": 0.12, "volume": 5402967.0}, {"date": "2025-07-04", "close": 0.12, "volume": 3225090.0}, {"date": "2025-07-07", "close": 0.12, "volume": 2762671.0}, {"date": "2025-07-08", "close": 0.12, "volume": 2758739.0}, {"date": "2025-07-09", "close": 0.115, "volume": 4854297.0}, {"date": "2025-07-10", "close": 0.115, "volume": 3996077.0}, {"date": "2025-07-11", "close": 0.115, "volume": 3680270.0}, {"date": "2025-07-14", "close": 0.115, "volume": 1363623.0}, {"date": "2025-07-15", "close": 0.12, "volume": 7102327.0}, {"date": "2025-07-16", "close": 0.12, "volume": 1283922.0}, {"date": "2025-07-17", "close": 0.115, "volume": 3463071.0}, {"date": "2025-07-18", "close": 0.115, "volume": 839848.0}, {"date": "2025-07-21", "close": 0.12, "volume": 3599711.0}, {"date": "2025-07-22", "close": 0.115, "volume": 5378805.0}, {"date": "2025-07-23", "close": 0.115, "volume": 2956668.0}, {"date": "2025-07-24", "close": 0.11, "volume": 6518887.0}, {"date": "2025-07-25", "close": 0.11, "volume": 606522.0}, {"date": "2025-07-28", "close": 0.115, "volume": 2772948.0}, {"date": "2025-07-29", "close": 0.105, "volume": 13611561.0}, {"date": "2025-07-30", "close": 0.11, "volume": 2309087.0}, {"date": "2025-07-31", "close": 0.11, "volume": 6886644.0}, {"date": "2025-08-01", "close": 0.105, "volume": 4060089.0}, {"date": "2025-08-04", "close": 0.115, "volume": 6507038.0}, {"date": "2025-08-05", "close": 0.115, "volume": 2461529.0}, {"date": "2025-08-06", "close": 0.115, "volume": 2284697.0}, {"date": "2025-08-07", "close": 0.115, "volume": 2354291.0}, {"date": "2025-08-08", "close": 0.125, "volume": 10536183.0}, {"date": "2025-08-11", "close": 0.125, "volume": 6483890.0}, {"date": "2025-08-12", "close": 0.125, "volume": 4560195.0}, {"date": "2025-08-13", "close": 0.125, "volume": 4141545.0}, {"date": "2025-08-14", "close": 0.125, "volume": 3670796.0}, {"date": "2025-08-15", "close": 0.13, "volume": 1558355.0}, {"date": "2025-08-18", "close": 0.13, "volume": 2647752.0}, {"date": "2025-08-19", "close": 0.12, "volume": 11070616.0}, {"date": "2025-08-20", "close": 0.125, "volume": 4507798.0}, {"date": "2025-08-21", "close": 0.12, "volume": 3627575.0}, {"date": "2025-08-22", "close": 0.125, "volume": 3435135.0}, {"date": "2025-08-25", "close": 0.125, "volume": 2494426.0}, {"date": "2025-08-26", "close": 0.125, "volume": 8027258.0}, {"date": "2025-08-27", "close": 0.125, "volume": 2001264.0}, {"date": "2025-08-28", "close": 0.13, "volume": 6833506.0}, {"date": "2025-08-29", "close": 0.125, "volume": 4106691.0}, {"date": "2025-09-01", "close": 0.125, "volume": 13074611.0}, {"date": "2025-09-02", "close": 0.14, "volume": 15449022.0}, {"date": "2025-09-03", "close": 0.145, "volume": 6665082.0}, {"date": "2025-09-04", "close": 0.14, "volume": 12677941.0}, {"date": "2025-09-05", "close": 0.15, "volume": 8449536.0}, {"date": "2025-09-08", "close": 0.16, "volume": 7709293.0}, {"date": "2025-09-09", "close": 0.155, "volume": 19064704.0}, {"date": "2025-09-10", "close": 0.175, "volume": 14296038.0}, {"date": "2025-09-11", "close": 0.165, "volume": 9606698.0}, {"date": "2025-09-12", "close": 0.165, "volume": 11101931.0}, {"date": "2025-09-15", "close": 0.18, "volume": 14295945.0}, {"date": "2025-09-16", "close": 0.18, "volume": 9009697.0}, {"date": "2025-09-17", "close": 0.19, "volume": 13063425.0}, {"date": "2025-09-18", "close": 0.2, "volume": 13189100.0}, {"date": "2025-09-19", "close": 0.205, "volume": 10202497.0}, {"date": "2025-09-22", "close": 0.215, "volume": 8153545.0}, {"date": "2025-09-23", "close": 0.21, "volume": 6566924.0}, {"date": "2025-09-24", "close": 0.22, "volume": 8005300.0}, {"date": "2025-09-25", "close": 0.215, "volume": 3938947.0}, {"date": "2025-09-26", "close": 0.21, "volume": 10473041.0}, {"date": "2025-09-29", "close": 0.24, "volume": 10873109.0}, {"date": "2025-09-30", "close": 0.25, "volume": 10544682.0}, {"date": "2025-10-01", "close": 0.25, "volume": 6053994.0}, {"date": "2025-10-02", "close": 0.245, "volume": 11908405.0}, {"date": "2025-10-03", "close": 0.245, "volume": 9320641.0}, {"date": "2025-10-06", "close": 0.26, "volume": 13607938.0}, {"date": "2025-10-07", "close": 0.275, "volume": 9670876.0}, {"date": "2025-10-08", "close": 0.31, "volume": 23768286.0}, {"date": "2025-10-09", "close": 0.325, "volume": 15803275.0}, {"date": "2025-10-10", "close": 0.32, "volume": 8524245.0}, {"date": "2025-10-13", "close": 0.31, "volume": 15957973.0}, {"date": "2025-10-14", "close": 0.36, "volume": 15283204.0}, {"date": "2025-10-15", "close": 0.35, "volume": 14585853.0}, {"date": "2025-10-16", "close": 0.36, "volume": 6238092.0}, {"date": "2025-10-17", "close": 0.36, "volume": 14682552.0}, {"date": "2025-10-20", "close": 0.33, "volume": 9668248.0}, {"date": "2025-10-21", "close": 0.34, "volume": 8260347.0}, {"date": "2025-10-22", "close": 0.32, "volume": 15848001.0}, {"date": "2025-10-23", "close": 0.31, "volume": 9949398.0}, {"date": "2025-10-24", "close": 0.3, "volume": 4589823.0}, {"date": "2025-10-27", "close": 0.295, "volume": 11264951.0}, {"date": "2025-10-28", "close": 0.28, "volume": 12601344.0}, {"date": "2025-10-29", "close": 0.275, "volume": 4657578.0}, {"date": "2025-10-30", "close": 0.275, "volume": 2344233.0}, {"date": "2025-10-31", "close": 0.3, "volume": 7430006.0}, {"date": "2025-11-03", "close": 0.28, "volume": 8515819.0}, {"date": "2025-11-04", "close": 0.28, "volume": 3548548.0}, {"date": "2025-11-05", "close": 0.28, "volume": 17913035.0}, {"date": "2025-11-06", "close": 0.31, "volume": 12195526.0}, {"date": "2025-11-07", "close": 0.3, "volume": 10137594.0}, {"date": "2025-11-10", "close": 0.315, "volume": 4981485.0}, {"date": "2025-11-11", "close": 0.315, "volume": 4858881.0}, {"date": "2025-11-12", "close": 0.295, "volume": 5868418.0}, {"date": "2025-11-13", "close": 0.32, "volume": 6947948.0}, {"date": "2025-11-14", "close": 0.315, "volume": 3716649.0}, {"date": "2025-11-17", "close": 0.31, "volume": 2619541.0}, {"date": "2025-11-18", "close": 0.29, "volume": 3096307.0}, {"date": "2025-11-19", "close": 0.295, "volume": 4074045.0}, {"date": "2025-11-20", "close": 0.31, "volume": 4048898.0}, {"date": "2025-11-21", "close": 0.305, "volume": 4832369.0}, {"date": "2025-11-24", "close": 0.325, "volume": 10437404.0}, {"date": "2025-11-25", "close": 0.335, "volume": 6811865.0}, {"date": "2025-11-26", "close": 0.33, "volume": 2890868.0}, {"date": "2025-11-27", "close": 0.34, "volume": 5859384.0}, {"date": "2025-12-01", "close": 0.415, "volume": 9611477.0}, {"date": "2025-12-02", "close": 0.37, "volume": 22137811.0}, {"date": "2025-12-03", "close": 0.385, "volume": 12744762.0}, {"date": "2025-12-04", "close": 0.36, "volume": 8720956.0}, {"date": "2025-12-05", "close": 0.375, "volume": 8222120.0}, {"date": "2025-12-08", "close": 0.38, "volume": 5802545.0}, {"date": "2025-12-09", "close": 0.355, "volume": 5978545.0}, {"date": "2025-12-10", "close": 0.35, "volume": 12589822.0}, {"date": "2025-12-11", "close": 0.345, "volume": 5371680.0}, {"date": "2025-12-12", "close": 0.36, "volume": 3044109.0}, {"date": "2025-12-15", "close": 0.38, "volume": 7340301.0}, {"date": "2025-12-16", "close": 0.37, "volume": 7516407.0}, {"date": "2025-12-17", "close": 0.375, "volume": 4294711.0}, {"date": "2025-12-18", "close": 0.38, "volume": 4119841.0}, {"date": "2025-12-19", "close": 0.41, "volume": 12150702.0}, {"date": "2025-12-22", "close": 0.435, "volume": 8983542.0}, {"date": "2025-12-23", "close": 0.435, "volume": 7507779.0}, {"date": "2025-12-24", "close": 0.44, "volume": 7690134.0}, {"date": "2025-12-29", "close": 0.435, "volume": 5880815.0}, {"date": "2025-12-30", "close": 0.43, "volume": 4650472.0}, {"date": "2025-12-31", "close": 0.42, "volume": 3412081.0}, {"date": "2026-01-02", "close": 0.43, "volume": 1740965.0}, {"date": "2026-01-05", "close": 0.415, "volume": 4629176.0}, {"date": "2026-01-06", "close": 0.435, "volume": 5663248.0}, {"date": "2026-01-07", "close": 0.43, "volume": 4767952.0}, {"date": "2026-01-08", "close": 0.435, "volume": 4058713.0}, {"date": "2026-01-09", "close": 0.435, "volume": 3256376.0}, {"date": "2026-01-12", "close": 0.435, "volume": 4391920.0}, {"date": "2026-01-13", "close": 0.43, "volume": 4904507.0}, {"date": "2026-01-14", "close": 0.43, "volume": 3592744.0}, {"date": "2026-01-15", "close": 0.44, "volume": 5049692.0}, {"date": "2026-01-16", "close": 0.46, "volume": 8842460.0}, {"date": "2026-01-19", "close": 0.455, "volume": 4102051.0}, {"date": "2026-01-20", "close": 0.475, "volume": 4548094.0}, {"date": "2026-01-21", "close": 0.455, "volume": 7928708.0}, {"date": "2026-01-22", "close": 0.44, "volume": 7265619.0}, {"date": "2026-01-23", "close": 0.465, "volume": 5196951.0}, {"date": "2026-01-27", "close": 0.48, "volume": 5645642.0}, {"date": "2026-01-28", "close": 0.49, "volume": 6660697.0}, {"date": "2026-01-29", "close": 0.5, "volume": 13252288.0}, {"date": "2026-01-30", "close": 0.445, "volume": 17058458.0}, {"date": "2026-02-02", "close": 0.445, "volume": 9868504.0}, {"date": "2026-02-03", "close": 0.445, "volume": 5408910.0}, {"date": "2026-02-04", "close": 0.485, "volume": 6460013.0}, {"date": "2026-02-05", "close": 0.445, "volume": 6467170.0}, {"date": "2026-02-06", "close": 0.39, "volume": 13155328.0}, {"date": "2026-02-09", "close": 0.445, "volume": 9154082.0}, {"date": "2026-02-10", "close": 0.44, "volume": 11149155.0}, {"date": "2026-02-11", "close": 0.43, "volume": 8111781.0}, {"date": "2026-02-12", "close": 0.415, "volume": 5294098.0}, {"date": "2026-02-13", "close": 0.395, "volume": 6698237.0}, {"date": "2026-02-16", "close": 0.41, "volume": 5946139.0}, {"date": "2026-02-17", "close": 0.42, "volume": 3739511.0}, {"date": "2026-02-18", "close": 0.425, "volume": 3972885.0}, {"date": "2026-02-19", "close": 0.42, "volume": 3907890.0}, {"date": "2026-02-20", "close": 0.42, "volume": 2586250.0}, {"date": "2026-02-23", "close": 0.53, "volume": 30285331.0}, {"date": "2026-02-24", "close": 0.595, "volume": 14118933.0}, {"date": "2026-02-25", "close": 0.635, "volume": 8971441.0}, {"date": "2026-02-26", "close": 0.665, "volume": 12334755.0}, {"date": "2026-02-27", "close": 0.69, "volume": 12330753.0}, {"date": "2026-03-02", "close": 0.72, "volume": 15091492.0}, {"date": "2026-03-03", "close": 0.73, "volume": 13734059.0}, {"date": "2026-03-04", "close": 0.705, "volume": 7608309.0}, {"date": "2026-03-05", "close": 0.675, "volume": 7004234.0}, {"date": "2026-03-06", "close": 0.645, "volume": 14031174.0}, {"date": "2026-03-09", "close": 0.58, "volume": 15663204.0}, {"date": "2026-03-10", "close": 0.595, "volume": 10420280.0}, {"date": "2026-03-11", "close": 0.63, "volume": 9658892.0}, {"date": "2026-03-12", "close": 0.605, "volume": 9200548.0}, {"date": "2026-03-13", "close": 0.62, "volume": 8237796.0}, {"date": "2026-03-16", "close": 0.64, "volume": 6415573.0}, {"date": "2026-03-17", "close": 0.64, "volume": 7439889.0}, {"date": "2026-03-18", "close": 0.67, "volume": 7336918.0}, {"date": "2026-03-19", "close": 0.6, "volume": 15310922.0}, {"date": "2026-03-20", "close": 0.615, "volume": 73222471.0}, {"date": "2026-03-23", "close": 0.615, "volume": 44991495.0}, {"date": "2026-03-24", "close": 0.605, "volume": 9484281.0}, {"date": "2026-03-25", "close": 0.665, "volume": 9694478.0}, {"date": "2026-03-26", "close": 0.58, "volume": 10610601.0}, {"date": "2026-03-27", "close": 0.6, "volume": 13971501.0}, {"date": "2026-03-30", "close": 0.66, "volume": 10224153.0}, {"date": "2026-03-31", "close": 0.685, "volume": 10968429.0}, {"date": "2026-04-01", "close": 0.69, "volume": 6391862.0}, {"date": "2026-04-02", "close": 0.675, "volume": 10154411.0}, {"date": "2026-04-07", "close": 0.685, "volume": 5155439.0}, {"date": "2026-04-08", "close": 0.73, "volume": 15061968.0}, {"date": "2026-04-09", "close": 0.745, "volume": 4773382.0}, {"date": "2026-04-10", "close": 0.785, "volume": 6101762.0}, {"date": "2026-04-13", "close": 0.765, "volume": 6287991.0}, {"date": "2026-04-14", "close": 0.75, "volume": 5056483.0}, {"date": "2026-04-15", "close": 0.8, "volume": 7949759.0}, {"date": "2026-04-16", "close": 0.795, "volume": 14387717.0}, {"date": "2026-04-17", "close": 0.775, "volume": 7560578.0}, {"date": "2026-04-20", "close": 0.76, "volume": 6279667.0}, {"date": "2026-04-21", "close": 0.79, "volume": 5148492.0}, {"date": "2026-04-22", "close": 0.785, "volume": 5867986.0}, {"date": "2026-04-23", "close": 0.75, "volume": 6954872.0}, {"date": "2026-04-24", "close": 0.745, "volume": 4268342.0}, {"date": "2026-04-27", "close": 0.755, "volume": 5651174.0}, {"date": "2026-04-28", "close": 0.73, "volume": 2371641.0}, {"date": "2026-04-29", "close": 0.75, "volume": 4376870.0}, {"date": "2026-04-30", "close": 0.7, "volume": 3515824.0}, {"date": "2026-05-01", "close": 0.72, "volume": 8450710.0}, {"date": "2026-05-04", "close": 0.775, "volume": 9161605.0}, {"date": "2026-05-05", "close": 0.8, "volume": 5419205.0}, {"date": "2026-05-06", "close": 0.76, "volume": 5814682.0}, {"date": "2026-05-07", "close": 0.745, "volume": 5331398.0}, {"date": "2026-05-08", "close": 0.795, "volume": 9618581.0}, {"date": "2026-05-11", "close": 0.805, "volume": 10652461.0}, {"date": "2026-05-12", "close": 0.845, "volume": 12049645.0}, {"date": "2026-05-13", "close": 0.85, "volume": 8454695.0}, {"date": "2026-05-14", "close": 0.91, "volume": 8265795.0}, {"date": "2026-05-15", "close": 0.835, "volume": 8053017.0}, {"date": "2026-05-18", "close": 0.815, "volume": 7993700.0}, {"date": "2026-05-19", "close": 0.79, "volume": 4524101.0}, {"date": "2026-05-20", "close": 0.775, "volume": 4500832.0}, {"date": "2026-05-21", "close": 0.795, "volume": 4548898.0}, {"date": "2026-05-22", "close": 0.845, "volume": 7145013.0}, {"date": "2026-05-25", "close": 0.86, "volume": 7627989.0}, {"date": "2026-05-26", "close": 0.855, "volume": 4563385.0}, {"date": "2026-05-27", "close": 0.835, "volume": 8328505.0}, {"date": "2026-05-28", "close": 0.815, "volume": 6064526.0}, {"date": "2026-05-29", "close": 0.845, "volume": 82152416.0}, {"date": "2026-06-01", "close": 0.82, "volume": 8870512.0}, {"date": "2026-06-02", "close": 0.865, "volume": 5600791.0}, {"date": "2026-06-03", "close": 0.855, "volume": 4393776.0}, {"date": "2026-06-04", "close": 0.855, "volume": 9639521.0}, {"date": "2026-06-05", "close": 0.775, "volume": 13085245.0}, {"date": "2026-06-09", "close": 0.765, "volume": 16856414.0}, {"date": "2026-06-10", "close": 0.74, "volume": 9879411.0}, {"date": "2026-06-11", "close": 0.75, "volume": 10607638.0}, {"date": "2026-06-12", "close": 0.86, "volume": 11667635.0}, {"date": "2026-06-15", "close": 0.925, "volume": 11048976.0}, {"date": "2026-06-16", "close": 0.92, "volume": 7153610.0}, {"date": "2026-06-17", "close": 0.93, "volume": 6995512.0}, {"date": "2026-06-18", "close": 0.89, "volume": 6390370.0}, {"date": "2026-06-19", "close": 0.93, "volume": 69728334.0}, {"date": "2026-06-22", "close": 0.985, "volume": 15334394.0}, {"date": "2026-06-23", "close": 0.955, "volume": 10917551.0}, {"date": "2026-06-24", "close": 0.945, "volume": 8536204.0}, {"date": "2026-06-25", "close": 0.83, "volume": 13886327.0}, {"date": "2026-06-26", "close": 0.85, "volume": 15447932.0}, {"date": "2026-06-29", "close": 0.815, "volume": 10755716.0}, {"date": "2026-06-30", "close": 0.73, "volume": 17484900.0}, {"date": "2026-07-01", "close": 0.69, "volume": 14909928.0}, {"date": "2026-07-02", "close": 0.735, "volume": 11616345.0}, {"date": "2026-07-03", "close": 0.76, "volume": 9106890.0}, {"date": "2026-07-08", "close": 0.635, "volume": 33956951.0}, {"date": "2026-07-09", "close": 0.6, "volume": 32258282.0}, {"date": "2026-07-10", "close": 0.62, "volume": 17159246.0}, {"date": "2026-07-13", "close": 0.615, "volume": 10212241.0}, {"date": "2026-07-14", "close": 0.605, "volume": 12621400.0}, {"date": "2026-07-15", "close": 0.625, "volume": 8590541.0}, {"date": "2026-07-16", "close": 0.6, "volume": 7574320.0}, {"date": "2026-07-17", "close": 0.575, "volume": 13622523.0}, {"date": "2026-07-20", "close": 0.585, "volume": 8693659.0}, {"date": "2026-07-21", "close": 0.63, "volume": 12417384.0}, {"date": "2026-07-22", "close": 0.625, "volume": 13469399.0}, {"date": "2026-07-23", "close": 0.66, "volume": 12596874.0}, {"date": "2026-07-24", "close": 0.625, "volume": 11646370.0}, {"date": "2026-07-27", "close": 0.665, "volume": 8039968.0}, {"date": "2026-07-28", "close": 0.635, "volume": 11249184.0}, {"date": "2026-07-29", "close": 0.64, "volume": 12417733.0}, {"date": "2026-07-30", "close": 0.59, "volume": 12071872.0}, {"date": "2026-07-31", "close": 0.59, "volume": 8458470.0}, {"date": "2026-08-03", "close": 0.615, "volume": 10151296.0}, {"date": "2026-08-04", "close": 0.62, "volume": 7235387.0}, {"date": "2026-08-05", "close": 0.66, "volume": 15082666.0}, {"date": "2026-08-06", "close": 0.73, "volume": 19892484.0}, {"date": "2026-08-07", "close": 0.76, "volume": 22167630.0}, {"date": "2026-08-10", "close": 0.815, "volume": 16843425.0}, {"date": "2026-08-11", "close": 0.815, "volume": 8961443.0}, {"date": "2026-08-12", "close": 0.805, "volume": 7063035.0}, {"date": "2026-08-13", "close": 0.78, "volume": 6794017.0}, {"date": "2026-08-14", "close": 0.74, "volume": 5482208.0}, {"date": "2026-08-17", "close": 0.77, "volume": 7718860.0}, {"date": "2026-08-18", "close": 0.775, "volume": 9811840.0}, {"date": "2026-08-19", "close": 0.79, "volume": 9003730.0}, {"date": "2026-08-20", "close": 0.835, "volume": 15960753.0}, {"date": "2026-08-21", "close": 0.865, "volume": 13255431.0}, {"date": "2026-08-24", "close": 0.87, "volume": 12075861.0}, {"date": "2026-08-25", "close": 0.92, "volume": 18612436.0}, {"date": "2026-08-26", "close": 0.945, "volume": 12439531.0}, {"date": "2026-08-27", "close": 0.895, "volume": 7962099.0}, {"date": "2026-08-28", "close": 0.9, "volume": 5545759.0}, {"date": "2026-08-31", "close": 0.875, "volume": 17872624.0}, {"date": "2026-09-01", "close": 0.855, "volume": 11154584.0}, {"date": "2026-09-02", "close": 0.81, "volume": 7556638.0}, {"date": "2026-09-03", "close": 0.795, "volume": 7858716.0}, {"date": "2026-09-04", "close": 0.815, "volume": 7314375.0}, {"date": "2026-09-07", "close": 0.835, "volume": 5833699.0}, {"date": "2026-09-08", "close": 0.82, "volume": 8959977.0}, {"date": "2026-09-09", "close": 0.905, "volume": 9371143.0}, {"date": "2026-09-10", "close": 0.905, "volume": 6406473.0}, {"date": "2026-09-11", "close": 0.88, "volume": 8031505.0}, {"date": "2026-09-16", "close": 0.88, "volume": 43589634.0}, {"date": "2026-09-17", "close": 0.9, "volume": 21760109.0}, {"date": "2026-09-18", "close": 0.94, "volume": 145972250.0}, {"date": "2026-09-21", "close": 0.86, "volume": 9306449.0}, {"date": "2026-09-22", "close": 0.895, "volume": 5688539.0}, {"date": "2026-09-23", "close": 0.945, "volume": 18232024.0}, {"date": "2026-09-24", "close": 0.93, "volume": 7148729.0}, {"date": "2026-09-25", "close": 0.94, "volume": 5898685.0}, {"date": "2026-09-28", "close": 0.84, "volume": 13842924.0}, {"date": "2026-09-29", "close": 0.9, "volume": 9316050.0}, {"date": "2026-09-30", "close": 0.875, "volume": 9011806.0}, {"date": "2026-10-01", "close": 0.85, "volume": 7948897.0}, {"date": "2026-10-02", "close": 0.865, "volume": 4996091.0}, {"date": "2026-10-05", "close": 0.855, "volume": 3155189.0}, {"date": "2026-10-06", "close": 0.855, "volume": 6653389.0}, {"date": "2026-10-07", "close": 0.815, "volume": 10486293.0}, {"date": "2026-10-08", "close": 0.835, "volume": 6574685.0}, {"date": "2026-10-09", "close": 0.825, "volume": 6548659.0}, {"date": "2026-10-12", "close": 0.83, "volume": 4502494.0}, {"date": "2026-10-13", "close": 0.84, "volume": 25519590.0}, {"date": "2026-10-14", "close": 0.815, "volume": 7314162.0}, {"date": "2026-10-15", "close": 0.755, "volume": 12194732.0}, {"date": "2026-10-16", "close": 0.81, "volume": 8196177.0}, {"date": "2026-10-19", "close": 0.775, "volume": 4579733.0}, {"date": "2026-10-20", "close": 0.735, "volume": 9197001.0}, {"date": "2026-10-21", "close": 0.73, "volume": 7610960.0}, {"date": "2026-10-22", "close": 0.735, "volume": 6741955.0}], "refreshing": true}