{"ticker": "MHM", "overview": {"name": "Mount Hope Mining Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MHM", "has_prices": true, "as_of": "2026-09-04", "last": 0.225, "prev_close": 0.2, "change": 0.024999999999999994, "change_pct": 0.12499999999999997, "session_volume": 27000.0, "vwap_5": 0.20687377961705478, "vwap_20": 0.22316262512467547, "vwap_60": 0.17978655623215906, "vwap_250": 0.19590399090969138, "high_52w": 0.24, "low_52w": 0.11, "avg_volume_20": 294965.8, "sessions": 333, "market_cap": {"value": 12146250.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASXSH-03122975", "src": "ASX", "ticker": "MHM", "cik": "", "company": "Mount Hope Mining Limited", "company_raw": "Mount Hope Mining Limited", "who": "Simon Lawson", "who_key": "Simon Lawson", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Simon Lawson surfaces with 13.16% of MHM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03122975", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108884}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "Simon Lawson", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 13.16, "notice_date": "2026-08-19", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03122975-6A1339233", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Phillips", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-21", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kiley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-21", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Kiley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-11", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "B Phillips", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-07", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "F Kiley", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-07-07", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-04", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-04", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-04", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-21", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/mhm", "needs_ocr": 0}], "directors": [{"name": "F Kiley", "first_seen": "2025-07-07", "last_seen": "2025-07-07", "status": "current", "notices": 1}, {"name": "B Phillips", "first_seen": "2025-07-07", "last_seen": "2025-07-07", "status": "current", "notices": 1}, {"name": "Phillips", "first_seen": "2025-09-21", "last_seen": "2025-09-21", "status": "current", "notices": 1}, {"name": "Kiley", "first_seen": "2025-08-11", "last_seen": "2025-09-21", "status": "current", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-25", "form": "Quarterly Activities Report", "title": "September 2026 Quarterly Activities & Cashflow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152708-6A1351188"}, {"date": "2026-10-14", "form": "Progress Report", "title": "GAIP survey commences across the MS2 gold corridor", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148513-6A1349303"}, {"date": "2026-10-09", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting & Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146635-6A1348495"}, {"date": "2026-09-07", "form": "Notice Of Meeting", "title": "Date of AGM & Closing Date for Director Nominations", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03132548-6A1342513"}, {"date": "2026-09-03", "form": "Security Holder Details", "title": "Change of Interest of Substantial Shareholder from USL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131271-6A1342039"}], "performance": {"ticker": "MHM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-20", "close": 0.18, "volume": 980126.0}, {"date": "2024-12-23", "close": 0.185, "volume": 67279.0}, {"date": "2024-12-24", "close": 0.185, "volume": 54000.0}, {"date": "2024-12-27", "close": 0.19, "volume": 15806.0}, {"date": "2024-12-30", "close": 0.185, "volume": 52817.0}, {"date": "2024-12-31", "close": 0.185, "volume": 71483.0}, {"date": "2025-01-02", "close": 0.18, "volume": 50918.0}, {"date": "2025-01-03", "close": 0.175, "volume": 40000.0}, {"date": "2025-01-06", "close": 0.18, "volume": 10000.0}, {"date": "2025-01-07", "close": 0.17, "volume": 109049.0}, {"date": "2025-01-08", "close": 0.165, "volume": 3475.0}, {"date": "2025-01-09", "close": 0.17, "volume": 80719.0}, {"date": "2025-01-10", "close": 0.17, "volume": 6250.0}, {"date": "2025-01-13", "close": 0.17, "volume": 600.0}, {"date": "2025-01-14", "close": 0.165, "volume": 17306.0}, {"date": "2025-01-15", "close": 0.16, "volume": 50000.0}, {"date": "2025-01-16", "close": 0.165, "volume": 10000.0}, {"date": "2025-01-17", "close": 0.17, "volume": 10000.0}, {"date": "2025-01-20", "close": 0.15, "volume": 99550.0}, {"date": "2025-01-21", "close": 0.15, "volume": 9000.0}, {"date": "2025-01-22", "close": 0.15, "volume": 14000.0}, {"date": "2025-01-23", "close": 0.165, "volume": 7500.0}, {"date": "2025-01-28", "close": 0.155, "volume": 125000.0}, {"date": "2025-01-29", "close": 0.15, "volume": 392236.0}, {"date": "2025-01-30", "close": 0.165, "volume": 13055.0}, {"date": "2025-02-03", "close": 0.15, "volume": 142070.0}, {"date": "2025-02-04", "close": 0.15, "volume": 70000.0}, {"date": "2025-02-05", "close": 0.155, "volume": 50000.0}, {"date": "2025-02-06", "close": 0.155, "volume": 13500.0}, {"date": "2025-02-07", "close": 0.155, "volume": 90000.0}, {"date": "2025-02-10", "close": 0.165, "volume": 104636.0}, {"date": "2025-02-11", "close": 0.18, "volume": 30309.0}, {"date": "2025-02-12", "close": 0.17, "volume": 114211.0}, {"date": "2025-02-13", "close": 0.155, "volume": 102941.0}, {"date": "2025-02-14", "close": 0.16, "volume": 161392.0}, {"date": "2025-02-21", "close": 0.16, "volume": 25000.0}, {"date": "2025-02-24", "close": 0.16, "volume": 76614.0}, {"date": "2025-02-25", "close": 0.16, "volume": 25000.0}, {"date": "2025-02-26", "close": 0.175, "volume": 574.0}, {"date": "2025-02-27", "close": 0.16, "volume": 40000.0}, {"date": "2025-02-28", "close": 0.16, "volume": 27605.0}, {"date": "2025-03-03", "close": 0.155, "volume": 101612.0}, {"date": "2025-03-04", "close": 0.155, "volume": 3125.0}, {"date": "2025-03-05", "close": 0.175, "volume": 137442.0}, {"date": "2025-03-06", "close": 0.175, "volume": 3000.0}, {"date": "2025-03-07", "close": 0.17, "volume": 85000.0}, {"date": "2025-03-12", "close": 0.165, "volume": 5000.0}, {"date": "2025-03-13", "close": 0.15, "volume": 137132.0}, {"date": "2025-03-14", "close": 0.15, "volume": 10000.0}, {"date": "2025-03-17", "close": 0.155, "volume": 86805.0}, {"date": "2025-03-19", "close": 0.155, "volume": 150065.0}, {"date": "2025-03-20", "close": 0.16, "volume": 50000.0}, {"date": "2025-03-24", "close": 0.16, "volume": 12372.0}, {"date": "2025-03-25", "close": 0.155, "volume": 52455.0}, {"date": "2025-03-26", "close": 0.15, "volume": 62002.0}, {"date": "2025-03-27", "close": 0.15, "volume": 60000.0}, {"date": "2025-04-02", "close": 0.15, "volume": 10000.0}, {"date": "2025-04-03", "close": 0.145, "volume": 15000.0}, {"date": "2025-04-07", "close": 0.125, "volume": 66161.0}, {"date": "2025-04-08", "close": 0.125, "volume": 10000.0}, {"date": "2025-04-14", "close": 0.125, "volume": 10000.0}, {"date": "2025-04-17", "close": 0.15, "volume": 189554.0}, {"date": "2025-04-22", "close": 0.15, "volume": 46613.0}, {"date": "2025-04-23", "close": 0.16, "volume": 10436.0}, {"date": "2025-04-24", "close": 0.145, "volume": 151000.0}, {"date": "2025-04-28", "close": 0.15, "volume": 1000.0}, {"date": "2025-04-29", "close": 0.155, "volume": 9100.0}, {"date": "2025-05-06", "close": 0.175, "volume": 55959.0}, {"date": "2025-05-08", "close": 0.17, "volume": 8051.0}, {"date": "2025-05-12", "close": 0.175, "volume": 65019.0}, {"date": "2025-05-13", "close": 0.17, "volume": 58560.0}, {"date": "2025-05-15", "close": 0.16, "volume": 93789.0}, {"date": "2025-05-19", "close": 0.16, "volume": 5405.0}, {"date": "2025-05-20", "close": 0.155, "volume": 25000.0}, {"date": "2025-05-22", "close": 0.155, "volume": 100000.0}, {"date": "2025-05-23", "close": 0.155, "volume": 103602.0}, {"date": "2025-05-27", "close": 0.15, "volume": 37500.0}, {"date": "2025-05-28", "close": 0.145, "volume": 68189.0}, {"date": "2025-05-30", "close": 0.15, "volume": 68340.0}, {"date": "2025-06-02", "close": 0.155, "volume": 62000.0}, {"date": "2025-06-03", "close": 0.17, "volume": 2418.0}, {"date": "2025-06-04", "close": 0.17, "volume": 83333.0}, {"date": "2025-06-05", "close": 0.16, "volume": 50000.0}, {"date": "2025-06-06", "close": 0.17, "volume": 38000.0}, {"date": "2025-06-10", "close": 0.165, "volume": 23582.0}, {"date": "2025-06-12", "close": 0.14, "volume": 25000.0}, {"date": "2025-06-16", "close": 0.165, "volume": 42500.0}, {"date": "2025-06-17", "close": 0.16, "volume": 3125.0}, {"date": "2025-06-24", "close": 0.14, "volume": 10000.0}, {"date": "2025-06-26", "close": 0.14, "volume": 25000.0}, {"date": "2025-06-27", "close": 0.15, "volume": 24567.0}, {"date": "2025-06-30", "close": 0.14, "volume": 56499.0}, {"date": "2025-07-01", "close": 0.15, "volume": 8165.0}, {"date": "2025-07-03", "close": 0.14, "volume": 76171.0}, {"date": "2025-07-07", "close": 0.15, "volume": 3600.0}, {"date": "2025-07-08", "close": 0.14, "volume": 13183.0}, {"date": "2025-07-09", "close": 0.14, "volume": 562.0}, {"date": "2025-07-10", "close": 0.14, "volume": 25000.0}, {"date": "2025-07-15", "close": 0.155, "volume": 138041.0}, {"date": "2025-07-16", "close": 0.19, "volume": 117902.0}, {"date": "2025-07-17", "close": 0.17, "volume": 26540.0}, {"date": "2025-07-18", "close": 0.17, "volume": 47377.0}, {"date": "2025-07-21", "close": 0.17, "volume": 2981.0}, {"date": "2025-07-22", "close": 0.175, "volume": 16500.0}, {"date": "2025-07-24", "close": 0.165, "volume": 104846.0}, {"date": "2025-07-25", "close": 0.165, "volume": 19000.0}, {"date": "2025-07-31", "close": 0.16, "volume": 5000.0}, {"date": "2025-08-01", "close": 0.16, "volume": 8150.0}, {"date": "2025-08-04", "close": 0.15, "volume": 14326.0}, {"date": "2025-08-08", "close": 0.165, "volume": 3268.0}, {"date": "2025-08-11", "close": 0.165, "volume": 30303.0}, {"date": "2025-08-12", "close": 0.16, "volume": 14150.0}, {"date": "2025-08-14", "close": 0.155, "volume": 5885.0}, {"date": "2025-08-18", "close": 0.165, "volume": 162285.0}, {"date": "2025-08-19", "close": 0.165, "volume": 648.0}, {"date": "2025-08-20", "close": 0.16, "volume": 163362.0}, {"date": "2025-08-21", "close": 0.17, "volume": 6100.0}, {"date": "2025-08-25", "close": 0.16, "volume": 8617.0}, {"date": "2025-08-26", "close": 0.16, "volume": 3231.0}, {"date": "2025-08-27", "close": 0.155, "volume": 10000.0}, {"date": "2025-08-29", "close": 0.155, "volume": 32814.0}, {"date": "2025-09-02", "close": 0.16, "volume": 16743.0}, {"date": "2025-09-03", "close": 0.155, "volume": 123533.0}, {"date": "2025-09-04", "close": 0.155, "volume": 90600.0}, {"date": "2025-09-05", "close": 0.15, "volume": 51600.0}, {"date": "2025-09-08", "close": 0.155, "volume": 9068.0}, {"date": "2025-09-09", "close": 0.15, "volume": 54393.0}, {"date": "2025-09-10", "close": 0.15, "volume": 16700.0}, {"date": "2025-09-11", "close": 0.155, "volume": 125000.0}, {"date": "2025-09-12", "close": 0.155, "volume": 4000.0}, {"date": "2025-09-15", "close": 0.145, "volume": 28307.0}, {"date": "2025-09-16", "close": 0.16, "volume": 34961.0}, {"date": "2025-09-17", "close": 0.15, "volume": 3770.0}, {"date": "2025-09-19", "close": 0.15, "volume": 69859.0}, {"date": "2025-09-22", "close": 0.16, "volume": 42375.0}, {"date": "2025-09-23", "close": 0.16, "volume": 6250.0}, {"date": "2025-09-24", "close": 0.155, "volume": 50000.0}, {"date": "2025-09-25", "close": 0.155, "volume": 39712.0}, {"date": "2025-09-26", "close": 0.18, "volume": 338278.0}, {"date": "2025-09-29", "close": 0.17, "volume": 27941.0}, {"date": "2025-09-30", "close": 0.155, "volume": 162348.0}, {"date": "2025-10-01", "close": 0.17, "volume": 2500.0}, {"date": "2025-10-06", "close": 0.16, "volume": 22952.0}, {"date": "2025-10-08", "close": 0.16, "volume": 53384.0}, {"date": "2025-10-09", "close": 0.17, "volume": 116422.0}, {"date": "2025-10-10", "close": 0.2, "volume": 228243.0}, {"date": "2025-10-13", "close": 0.205, "volume": 130508.0}, {"date": "2025-10-14", "close": 0.2, "volume": 45000.0}, {"date": "2025-10-16", "close": 0.21, "volume": 164120.0}, {"date": "2025-10-17", "close": 0.2, "volume": 106000.0}, {"date": "2025-10-20", "close": 0.195, "volume": 146594.0}, {"date": "2025-10-21", "close": 0.235, "volume": 13600035.0}, {"date": "2025-10-22", "close": 0.215, "volume": 2924573.0}, {"date": "2025-10-23", "close": 0.215, "volume": 785310.0}, {"date": "2025-10-24", "close": 0.215, "volume": 538387.0}, {"date": "2025-10-29", "close": 0.19, "volume": 464653.0}, {"date": "2025-10-30", "close": 0.19, "volume": 178029.0}, {"date": "2025-11-03", "close": 0.195, "volume": 143746.0}, {"date": "2025-11-04", "close": 0.19, "volume": 125443.0}, {"date": "2025-11-05", "close": 0.185, "volume": 369960.0}, {"date": "2025-11-06", "close": 0.185, "volume": 67814.0}, {"date": "2025-11-07", "close": 0.175, "volume": 146422.0}, {"date": "2025-11-10", "close": 0.19, "volume": 147529.0}, {"date": "2025-11-11", "close": 0.19, "volume": 176181.0}, {"date": "2025-11-12", "close": 0.185, "volume": 8204.0}, {"date": "2025-11-13", "close": 0.19, "volume": 116807.0}, {"date": "2025-11-14", "close": 0.19, "volume": 23819.0}, {"date": "2025-11-17", "close": 0.175, "volume": 463995.0}, {"date": "2025-11-18", "close": 0.165, "volume": 302731.0}, {"date": "2025-11-19", "close": 0.17, "volume": 4830.0}, {"date": "2025-11-20", "close": 0.165, "volume": 199164.0}, {"date": "2025-11-21", "close": 0.165, "volume": 57440.0}, {"date": "2025-11-24", "close": 0.165, "volume": 157647.0}, {"date": "2025-11-25", "close": 0.16, "volume": 62599.0}, {"date": "2025-11-27", "close": 0.155, "volume": 149737.0}, {"date": "2025-11-28", "close": 0.16, "volume": 114995.0}, {"date": "2025-12-01", "close": 0.165, "volume": 18250.0}, {"date": "2025-12-02", "close": 0.16, "volume": 132206.0}, {"date": "2025-12-03", "close": 0.16, "volume": 91355.0}, {"date": "2025-12-04", "close": 0.175, "volume": 46000.0}, {"date": "2025-12-05", "close": 0.17, "volume": 156926.0}, {"date": "2025-12-09", "close": 0.17, "volume": 209224.0}, {"date": "2025-12-11", "close": 0.16, "volume": 90000.0}, {"date": "2025-12-12", "close": 0.155, "volume": 7744.0}, {"date": "2025-12-15", "close": 0.15, "volume": 66214.0}, {"date": "2025-12-16", "close": 0.155, "volume": 150000.0}, {"date": "2025-12-17", "close": 0.16, "volume": 15000.0}, {"date": "2025-12-19", "close": 0.17, "volume": 50593.0}, {"date": "2025-12-22", "close": 0.17, "volume": 52707.0}, {"date": "2025-12-23", "close": 0.16, "volume": 114471.0}, {"date": "2025-12-24", "close": 0.175, "volume": 36545.0}, {"date": "2025-12-29", "close": 0.175, "volume": 216547.0}, {"date": "2025-12-30", "close": 0.175, "volume": 200000.0}, {"date": "2026-01-06", "close": 0.18, "volume": 13000.0}, {"date": "2026-01-07", "close": 0.18, "volume": 27777.0}, {"date": "2026-01-08", "close": 0.18, "volume": 25000.0}, {"date": "2026-01-09", "close": 0.18, "volume": 31223.0}, {"date": "2026-01-12", "close": 0.17, "volume": 5882.0}, {"date": "2026-01-13", "close": 0.16, "volume": 71895.0}, {"date": "2026-01-14", "close": 0.16, "volume": 325095.0}, {"date": "2026-01-15", "close": 0.16, "volume": 65000.0}, {"date": "2026-01-16", "close": 0.17, "volume": 277123.0}, {"date": "2026-01-19", "close": 0.175, "volume": 5000.0}, {"date": "2026-01-20", "close": 0.205, "volume": 5345578.0}, {"date": "2026-01-21", "close": 0.21, "volume": 1596151.0}, {"date": "2026-01-22", "close": 0.22, "volume": 1453031.0}, {"date": "2026-01-23", "close": 0.22, "volume": 636417.0}, {"date": "2026-01-27", "close": 0.215, "volume": 712404.0}, {"date": "2026-01-28", "close": 0.2, "volume": 237374.0}, {"date": "2026-01-29", "close": 0.21, "volume": 954148.0}, {"date": "2026-01-30", "close": 0.205, "volume": 809942.0}, {"date": "2026-02-02", "close": 0.195, "volume": 175634.0}, {"date": "2026-02-03", "close": 0.2, "volume": 372417.0}, {"date": "2026-02-04", "close": 0.2, "volume": 265544.0}, {"date": "2026-02-05", "close": 0.2, "volume": 2752.0}, {"date": "2026-02-06", "close": 0.19, "volume": 423533.0}, {"date": "2026-02-09", "close": 0.19, "volume": 717153.0}, {"date": "2026-02-10", "close": 0.19, "volume": 540.0}, {"date": "2026-02-11", "close": 0.185, "volume": 45504.0}, {"date": "2026-02-12", "close": 0.2, "volume": 450805.0}, {"date": "2026-02-17", "close": 0.19, "volume": 87009.0}, {"date": "2026-02-18", "close": 0.185, "volume": 24093.0}, {"date": "2026-02-19", "close": 0.1875, "volume": 2680.0}, {"date": "2026-02-20", "close": 0.185, "volume": 124346.0}, {"date": "2026-02-23", "close": 0.19, "volume": 205363.0}, {"date": "2026-02-24", "close": 0.19, "volume": 63753.0}, {"date": "2026-02-25", "close": 0.19, "volume": 100017.0}, {"date": "2026-02-26", "close": 0.18, "volume": 259384.0}, {"date": "2026-02-27", "close": 0.19, "volume": 483307.0}, {"date": "2026-03-02", "close": 0.195, "volume": 78387.0}, {"date": "2026-03-03", "close": 0.185, "volume": 576.0}, {"date": "2026-03-04", "close": 0.18, "volume": 8569.0}, {"date": "2026-03-05", "close": 0.18, "volume": 100686.0}, {"date": "2026-03-06", "close": 0.18, "volume": 53339.0}, {"date": "2026-03-09", "close": 0.18, "volume": 281211.0}, {"date": "2026-03-10", "close": 0.17, "volume": 96314.0}, {"date": "2026-03-12", "close": 0.175, "volume": 87061.0}, {"date": "2026-03-13", "close": 0.18, "volume": 266213.0}, {"date": "2026-03-16", "close": 0.16, "volume": 138751.0}, {"date": "2026-03-17", "close": 0.16, "volume": 104518.0}, {"date": "2026-03-19", "close": 0.15, "volume": 173421.0}, {"date": "2026-03-20", "close": 0.15, "volume": 4133.0}, {"date": "2026-03-23", "close": 0.125, "volume": 227662.0}, {"date": "2026-03-25", "close": 0.15, "volume": 256491.0}, {"date": "2026-03-26", "close": 0.16, "volume": 12450.0}, {"date": "2026-03-30", "close": 0.15, "volume": 12490.0}, {"date": "2026-03-31", "close": 0.145, "volume": 124644.0}, {"date": "2026-04-01", "close": 0.145, "volume": 168171.0}, {"date": "2026-04-02", "close": 0.16, "volume": 4088221.0}, {"date": "2026-04-07", "close": 0.165, "volume": 116558.0}, {"date": "2026-04-08", "close": 0.16, "volume": 456733.0}, {"date": "2026-04-09", "close": 0.16, "volume": 228278.0}, {"date": "2026-04-10", "close": 0.155, "volume": 107000.0}, {"date": "2026-04-13", "close": 0.155, "volume": 43363.0}, {"date": "2026-04-14", "close": 0.15, "volume": 2821.0}, {"date": "2026-04-15", "close": 0.145, "volume": 199537.0}, {"date": "2026-04-17", "close": 0.165, "volume": 595.0}, {"date": "2026-04-20", "close": 0.155, "volume": 5000.0}, {"date": "2026-04-21", "close": 0.16, "volume": 6250.0}, {"date": "2026-04-22", "close": 0.15, "volume": 45486.0}, {"date": "2026-04-23", "close": 0.15, "volume": 10363.0}, {"date": "2026-04-24", "close": 0.145, "volume": 51312.0}, {"date": "2026-04-27", "close": 0.145, "volume": 7428.0}, {"date": "2026-04-29", "close": 0.14, "volume": 302247.0}, {"date": "2026-04-30", "close": 0.125, "volume": 139515.0}, {"date": "2026-05-01", "close": 0.125, "volume": 147090.0}, {"date": "2026-05-06", "close": 0.14, "volume": 10000.0}, {"date": "2026-05-08", "close": 0.14, "volume": 11000.0}, {"date": "2026-05-12", "close": 0.125, "volume": 205121.0}, {"date": "2026-05-13", "close": 0.12, "volume": 205891.0}, {"date": "2026-05-14", "close": 0.135, "volume": 50000.0}, {"date": "2026-05-18", "close": 0.125, "volume": 78521.0}, {"date": "2026-05-21", "close": 0.12, "volume": 17500.0}, {"date": "2026-05-22", "close": 0.12, "volume": 140583.0}, {"date": "2026-05-27", "close": 0.135, "volume": 111814.0}, {"date": "2026-05-28", "close": 0.13, "volume": 206869.0}, {"date": "2026-05-29", "close": 0.14, "volume": 81388.0}, {"date": "2026-06-01", "close": 0.13, "volume": 66464.0}, {"date": "2026-06-02", "close": 0.145, "volume": 152610.0}, {"date": "2026-06-04", "close": 0.13, "volume": 150945.0}, {"date": "2026-06-05", "close": 0.135, "volume": 14704.0}, {"date": "2026-06-09", "close": 0.13, "volume": 50000.0}, {"date": "2026-06-10", "close": 0.13, "volume": 5152.0}, {"date": "2026-06-11", "close": 0.125, "volume": 31362.0}, {"date": "2026-06-12", "close": 0.13, "volume": 70000.0}, {"date": "2026-06-15", "close": 0.13, "volume": 277752.0}, {"date": "2026-06-16", "close": 0.125, "volume": 284452.0}, {"date": "2026-06-17", "close": 0.125, "volume": 129633.0}, {"date": "2026-06-18", "close": 0.12, "volume": 502737.0}, {"date": "2026-06-19", "close": 0.12, "volume": 230718.0}, {"date": "2026-06-22", "close": 0.115, "volume": 59189.0}, {"date": "2026-06-23", "close": 0.12, "volume": 115278.0}, {"date": "2026-06-24", "close": 0.115, "volume": 173513.0}, {"date": "2026-06-25", "close": 0.115, "volume": 133145.0}, {"date": "2026-06-26", "close": 0.115, "volume": 24093.0}, {"date": "2026-06-29", "close": 0.11, "volume": 162028.0}, {"date": "2026-06-30", "close": 0.12, "volume": 125734.0}, {"date": "2026-07-01", "close": 0.13, "volume": 49794.0}, {"date": "2026-07-06", "close": 0.145, "volume": 37283.0}, {"date": "2026-07-14", "close": 0.145, "volume": 43750.0}, {"date": "2026-07-17", "close": 0.12, "volume": 177831.0}, {"date": "2026-07-21", "close": 0.14, "volume": 50286.0}, {"date": "2026-07-23", "close": 0.14, "volume": 35607.0}, {"date": "2026-07-24", "close": 0.12, "volume": 29639.0}, {"date": "2026-07-27", "close": 0.15, "volume": 56333.0}, {"date": "2026-07-28", "close": 0.14, "volume": 77637.0}, {"date": "2026-07-29", "close": 0.135, "volume": 40000.0}, {"date": "2026-07-30", "close": 0.13, "volume": 140617.0}, {"date": "2026-07-31", "close": 0.135, "volume": 28919.0}, {"date": "2026-08-03", "close": 0.12, "volume": 215952.0}, {"date": "2026-08-04", "close": 0.13, "volume": 69500.0}, {"date": "2026-08-05", "close": 0.15, "volume": 606124.0}, {"date": "2026-08-06", "close": 0.16, "volume": 124048.0}, {"date": "2026-08-07", "close": 0.16, "volume": 42186.0}, {"date": "2026-08-10", "close": 0.16, "volume": 170428.0}, {"date": "2026-08-11", "close": 0.155, "volume": 4821.0}, {"date": "2026-08-12", "close": 0.155, "volume": 8186.0}, {"date": "2026-08-13", "close": 0.16, "volume": 4249.0}, {"date": "2026-08-17", "close": 0.22, "volume": 1830071.0}, {"date": "2026-08-18", "close": 0.24, "volume": 1899748.0}, {"date": "2026-08-19", "close": 0.22, "volume": 76139.0}, {"date": "2026-08-20", "close": 0.225, "volume": 234333.0}, {"date": "2026-08-21", "close": 0.225, "volume": 23963.0}, {"date": "2026-08-24", "close": 0.225, "volume": 237198.0}, {"date": "2026-08-25", "close": 0.215, "volume": 106859.0}, {"date": "2026-08-26", "close": 0.21, "volume": 19725.0}, {"date": "2026-08-27", "close": 0.225, "volume": 446415.0}, {"date": "2026-08-28", "close": 0.22, "volume": 74422.0}, {"date": "2026-08-31", "close": 0.23, "volume": 30180.0}, {"date": "2026-09-01", "close": 0.22, "volume": 168633.0}, {"date": "2026-09-02", "close": 0.2, "volume": 290430.0}, {"date": "2026-09-03", "close": 0.2, "volume": 204330.0}, {"date": "2026-09-04", "close": 0.225, "volume": 27000.0}], "refreshing": true}