{"ticker": "MH", "overview": {"cik": "1951070", "ticker": "MH", "name": "McGraw Hill, Inc.", "industry": "Miscellaneous Publishing", "country": "United States", "sic": "2741", "announcements": [{"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349226", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349224", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349222", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001951070-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001951070-26-000038", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-05", "title": "Form EFFECT", "accession": "9999999995-26-002551", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-08-03", "title": "Form S-3/A", "accession": "0001193125-26-330610", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-24", "title": "Shelf registration", "accession": "0001193125-26-316167", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-25", "title": "Form DEFA14A", "accession": "0001193125-26-282828", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-25", "title": "Proxy statement", "accession": "0001193125-26-282816", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-25", "title": "Form ARS", "accession": "0001193125-26-282809", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-272606", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-11", "title": "Annual report", "accession": "0001951070-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001951070-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140425", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140399", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140380", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140344", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140325", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "Insider transaction", "accession": "0001193125-26-059422", "price_sensitive": false}, {"form": "4", "date": "2026-02-18", "title": "Insider transaction", "accession": "0001193125-26-057177", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001193125-26-057158", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-11", "title": "Quarterly report", "accession": "0001951070-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-11", "title": "Material event", "accession": "0001951070-26-000010", "price_sensitive": true}, {"form": "3", "date": "2026-02-09", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-012094", "price_sensitive": false}]}, "description": "McGraw Hill, Inc. trades as MH on the NYSE and is registered in the United States, classified under Miscellaneous Publishing (SIC 2741). Privy Trades holds 22 insider filings for the company, from July 2025 to June 2026. Across those, 6 insiders disclosed 7 open-market purchases totalling $1.57M. The most recent filing on record is dated 11 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 7, "buy_sum": 1569042.82, "sell_n": 0, "sell_sum": 0, "net": 1569042.82, "insiders": 6, "first_date": "2025-07-25", "last_date": "2026-06-15"}, "metrics": {"ticker": "MH", "has_prices": true, "as_of": "2026-08-07", "last": 11.6, "prev_close": 11.55, "change": 0.049999999999998934, "change_pct": 0.004329004329004236, "session_volume": 363335.0, "vwap_5": 11.564128663748884, "vwap_20": 10.386573292438397, "vwap_60": 10.536481896422194, "vwap_250": 13.156016205591355, "high_52w": 17.99, "low_52w": 9.1, "avg_volume_20": 545218.25, "sessions": 262, "market_cap": null}, "trades": [{"id": "0001193125-26-349222", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Guhan Subramanian", "who_key": "Subramanian Guhan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526349222/0001193125-26-349222-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "0001193125-26-349224", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Simon Jonathan Allen", "who_key": "Allen Simon Jonathan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2075514/000119312526349224/0001193125-26-349224-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "0001193125-26-349226", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526349226/0001193125-26-349226-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "0001193125-26-349232", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Felicia Alvaro", "who_key": "Alvaro Felicia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526349232/0001193125-26-349232-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "0001193125-26-272606", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Philip D. Moyer", "who_key": "Moyer Philip D", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249321.52, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $249K of MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526272606/0001193125-26-272606-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001193125-26-140325", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "David Cortese", "who_key": "Cortese David", "role": "EVP & CDIO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526140325/0001193125-26-140325-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001193125-26-140344", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Robert Sallmann", "who_key": "Sallmann Robert", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "CFO files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526140344/0001193125-26-140344-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001193125-26-140380", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "David B. Stafford", "who_key": "Stafford David B", "role": "EVP, GC & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526140380/0001193125-26-140380-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001193125-26-140399", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Brian Keith Van Dam", "who_key": "Van Dam Brian Keith", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "C-suite exec files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526140399/0001193125-26-140399-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001193125-26-140425", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Tracey Tiska", "who_key": "Tiska Tracey", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526140425/0001193125-26-140425-index.htm", "trade_date": "2026-04-01", "timestamp": "2026-04-01", "mins": 310482}, {"id": "0001193125-26-057177", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Philip D. Moyer", "who_key": "Moyer Philip D", "role": "See Remark, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1499993.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526057177/0001193125-26-057177-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372402}, {"id": "0001193125-26-059422", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 794600.0, "score": 64.8, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $795K of MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526059422/0001193125-26-059422-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372402}, {"id": "0001193125-25-286470", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 236121.3, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider cluster: 3 buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312525286470/0001193125-25-286470-index.htm", "trade_date": "2025-11-14", "timestamp": "2025-11-14", "mins": 509202}, {"id": "0001104659-25-070862", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Mary Ann Sigler", "who_key": "Sigler Mary Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 127500.0, "score": 40.3, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "6 insiders now buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000110465925070862/0001104659-25-070862-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-036232", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Robert Sallmann", "who_key": "Sallmann Robert", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 51000.0, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "MH draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036232/0001628280-25-036232-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-036233", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Tracey Tiska", "who_key": "Tiska Tracey", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 68000.0, "score": 32.1, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "4 insiders now buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036233/0001628280-25-036233-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-036234", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "David Cortese", "who_key": "Cortese David", "role": "EVP & CDIO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 42500.0, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider cluster: 3 buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036234/0001628280-25-036234-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-035956", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Felicia Alvaro", "who_key": "Alvaro Felicia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025035956/0001628280-25-035956-index.htm", "trade_date": "2025-07-23", "timestamp": "2025-07-23", "mins": 673362}, {"id": "0001628280-25-035957", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Tracey Tiska", "who_key": "Tiska Tracey", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025035957/0001628280-25-035957-index.htm", "trade_date": "2025-07-23", "timestamp": "2025-07-23", "mins": 673362}, {"id": "0001628280-25-035958", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Guhan Subramanian", "who_key": "Subramanian Guhan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025035958/0001628280-25-035958-index.htm", "trade_date": "2025-07-23", "timestamp": "2025-07-23", "mins": 673362}, {"id": "0001628280-25-035959", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Director files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025035959/0001628280-25-035959-index.htm", "trade_date": "2025-07-23", "timestamp": "2025-07-23", "mins": 673362}, {"id": "0001628280-25-035960", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "David B. Stafford", "who_key": "Stafford David B", "role": "EVP, GC & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider files routine paperwork on MH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025035960/0001628280-25-035960-index.htm", "trade_date": "2025-07-23", "timestamp": "2025-07-23", "mins": 673362}], "recent_buys": [{"id": "0001193125-26-272606", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Philip D. Moyer", "who_key": "Moyer Philip D", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249321.52, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $249K of MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526272606/0001193125-26-272606-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001193125-26-059422", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 794600.0, "score": 64.8, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Board member picks up $795K of MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526059422/0001193125-26-059422-index.htm", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372402}, {"id": "0001193125-25-286470", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 236121.3, "score": 43.5, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider cluster: 3 buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312525286470/0001193125-25-286470-index.htm", "trade_date": "2025-11-14", "timestamp": "2025-11-14", "mins": 509202}, {"id": "0001628280-25-036234", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "David Cortese", "who_key": "Cortese David", "role": "EVP & CDIO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 42500.0, "score": 29.7, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "Insider cluster: 3 buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036234/0001628280-25-036234-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-036233", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Tracey Tiska", "who_key": "Tiska Tracey", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 68000.0, "score": 32.1, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "4 insiders now buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036233/0001628280-25-036233-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001628280-25-036232", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Robert Sallmann", "who_key": "Sallmann Robert", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 51000.0, "score": 43.1, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "MH draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036232/0001628280-25-036232-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}, {"id": "0001104659-25-070862", "src": "INSIDERS", "ticker": "MH", "cik": "1951070", "company": "McGraw Hill, Inc.", "company_raw": "McGraw Hill, Inc.", "who": "Mary Ann Sigler", "who_key": "Sigler Mary Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 127500.0, "score": 40.3, "price_sensitive": true, "cluster": 0, "industry": "Miscellaneous Publishing", "country": "United States", "headline": "6 insiders now buying MH", "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000110465925070862/0001104659-25-070862-index.htm", "trade_date": "2025-07-25", "timestamp": "2025-07-25", "mins": 670482}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "McGraw Hill, Inc. Common Stock", "new_value": "McGraw Hill, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001951070", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001951070", "applied": 1, "detected_at": "2026-10-26T02:16:48.170080"}]}, "key_people": [{"who": "Steven Reinemund", "who_key": "REINEMUND STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1030721.3, "sold": 0, "net": 1030721.3, "trades": 2, "top_score": 64.8, "lean": "buying", "history": [{"action": "BUY", "amount": 794600.0, "date": "2026-02-17", "score": 64.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526059422/0001193125-26-059422-index.htm"}, {"action": "BUY", "amount": 236121.3, "date": "2025-11-14", "score": 43.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312525286470/0001193125-25-286470-index.htm"}], "latest": {"action": "BUY", "amount": 794600.0, "date": "2026-02-17", "score": 64.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526059422/0001193125-26-059422-index.htm"}}, {"who": "Philip D. Moyer", "who_key": "Moyer Philip D", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 249321.52, "sold": 0, "net": 249321.52, "trades": 1, "top_score": 44.5, "lean": "buying", "history": [{"action": "BUY", "amount": 249321.52, "date": "2026-06-15", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526272606/0001193125-26-272606-index.htm"}], "latest": {"action": "BUY", "amount": 249321.52, "date": "2026-06-15", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000119312526272606/0001193125-26-272606-index.htm"}}, {"who": "Mary Ann Sigler", "who_key": "Sigler Mary Ann", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 127500.0, "sold": 0, "net": 127500.0, "trades": 1, "top_score": 40.3, "lean": "buying", "history": [{"action": "BUY", "amount": 127500.0, "date": "2025-07-25", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000110465925070862/0001104659-25-070862-index.htm"}], "latest": {"action": "BUY", "amount": 127500.0, "date": "2025-07-25", "score": 40.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000110465925070862/0001104659-25-070862-index.htm"}}, {"who": "Tracey Tiska", "who_key": "Tiska Tracey", "role": "EVP & CHRO", "person_type": "EXEC", "person_label": "Execs", "bought": 68000.0, "sold": 0, "net": 68000.0, "trades": 1, "top_score": 32.1, "lean": "buying", "history": [{"action": "BUY", "amount": 68000.0, "date": "2025-07-25", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036233/0001628280-25-036233-index.htm"}], "latest": {"action": "BUY", "amount": 68000.0, "date": "2025-07-25", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036233/0001628280-25-036233-index.htm"}}, {"who": "Robert Sallmann", "who_key": "Sallmann Robert", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 51000.0, "sold": 0, "net": 51000.0, "trades": 1, "top_score": 43.1, "lean": "buying", "history": [{"action": "BUY", "amount": 51000.0, "date": "2025-07-25", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036232/0001628280-25-036232-index.htm"}], "latest": {"action": "BUY", "amount": 51000.0, "date": "2025-07-25", "score": 43.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036232/0001628280-25-036232-index.htm"}}, {"who": "David Cortese", "who_key": "Cortese David", "role": "EVP & CDIO", "person_type": "EXEC", "person_label": "Execs", "bought": 42500.0, "sold": 0, "net": 42500.0, "trades": 1, "top_score": 29.7, "lean": "buying", "history": [{"action": "BUY", "amount": 42500.0, "date": "2025-07-25", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036234/0001628280-25-036234-index.htm"}], "latest": {"action": "BUY", "amount": 42500.0, "date": "2025-07-25", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1951070/000162828025036234/0001628280-25-036234-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349226", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349224", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349222", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001951070-26-000039", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001951070-26-000038", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-05", "title": "Form EFFECT", "accession": "9999999995-26-002551", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-08-03", "title": "Form S-3/A", "accession": "0001193125-26-330610", "price_sensitive": false}, {"form": "S-3", "date": "2026-07-24", "title": "Shelf registration", "accession": "0001193125-26-316167", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-25", "title": "Form DEFA14A", "accession": "0001193125-26-282828", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-25", "title": "Proxy statement", "accession": "0001193125-26-282816", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-25", "title": "Form ARS", "accession": "0001193125-26-282809", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001193125-26-272606", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-11", "title": "Annual report", "accession": "0001951070-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001951070-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140425", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140399", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140380", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140344", "price_sensitive": false}, {"form": "4", "date": "2026-04-02", "title": "Insider transaction", "accession": "0001193125-26-140325", "price_sensitive": false}, {"form": "4", "date": "2026-02-19", "title": "Insider transaction", "accession": "0001193125-26-059422", "price_sensitive": false}, {"form": "4", "date": "2026-02-18", "title": "Insider transaction", "accession": "0001193125-26-057177", "price_sensitive": false}, {"form": "3", "date": "2026-02-18", "title": "Initial insider holdings", "accession": "0001193125-26-057158", "price_sensitive": false}, {"form": "10-Q", "date": "2026-02-11", "title": "Quarterly report", "accession": "0001951070-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-11", "title": "Material event", "accession": "0001951070-26-000010", "price_sensitive": true}, {"form": "3", "date": "2026-02-09", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-012094", "price_sensitive": false}], "performance": {"ticker": "MH", "has_prices": true, "summary": {"n": 7, "avg": -0.2195479317331599, "win_rate": 0.14285714285714285, "best": 0.12730806608357634, "worst": -0.3099345627602617, "as_of": "2026-08-07"}, "buys": [{"who": "Moyer Philip D", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 249321.52, "date": "2026-06-15", "score": 44.5, "ref_price": 10.29, "return": 0.12730806608357634}, {"who": "REINEMUND STEVEN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 794600.0, "date": "2026-02-17", "score": 64.8, "ref_price": 13.84, "return": -0.161849710982659}, {"who": "REINEMUND STEVEN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 236121.3, "date": "2025-11-14", "score": 43.5, "ref_price": 15.73, "return": -0.26255562619198985}, {"who": "Cortese David", "person_type": "EXEC", "person_label": "Execs", "role": "EVP & CDIO", "amount": 42500.0, "date": "2025-07-25", "score": 29.7, "ref_price": 16.81, "return": -0.3099345627602617}, {"who": "Tiska Tracey", "person_type": "EXEC", "person_label": "Execs", "role": "EVP & CHRO", "amount": 68000.0, "date": "2025-07-25", "score": 32.1, "ref_price": 16.81, "return": -0.3099345627602617}, {"who": "Sallmann Robert", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP & CFO", "amount": 51000.0, "date": "2025-07-25", "score": 43.1, "ref_price": 16.81, "return": -0.3099345627602617}, {"who": "Sigler Mary Ann", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 127500.0, "date": "2025-07-25", "score": 40.3, "ref_price": 16.81, "return": -0.3099345627602617}]}, "price_series": [{"date": "2025-07-24", "close": 17.0, "volume": 10941430.0}, {"date": "2025-07-25", "close": 16.81, "volume": 1618192.0}, {"date": "2025-07-28", "close": 16.58, "volume": 1054380.0}, {"date": "2025-07-29", "close": 16.35, "volume": 1110901.0}, {"date": "2025-07-30", "close": 16.0, "volume": 3618490.0}, {"date": "2025-07-31", "close": 16.09, "volume": 1146959.0}, {"date": "2025-08-01", "close": 15.32, "volume": 1236790.0}, {"date": "2025-08-04", "close": 15.24, "volume": 898982.0}, {"date": "2025-08-05", "close": 13.41, "volume": 2201517.0}, {"date": "2025-08-06", "close": 13.19, "volume": 3115478.0}, {"date": "2025-08-07", "close": 12.95, "volume": 1071122.0}, {"date": "2025-08-08", "close": 13.31, "volume": 737199.0}, {"date": "2025-08-11", "close": 13.01, "volume": 590610.0}, {"date": "2025-08-12", "close": 13.23, "volume": 451851.0}, {"date": "2025-08-13", "close": 14.13, "volume": 799025.0}, {"date": "2025-08-14", "close": 13.31, "volume": 620805.0}, {"date": "2025-08-15", "close": 13.35, "volume": 294193.0}, {"date": "2025-08-18", "close": 14.5, "volume": 1290569.0}, {"date": "2025-08-19", "close": 14.6, "volume": 855276.0}, {"date": "2025-08-20", "close": 15.21, "volume": 706846.0}, {"date": "2025-08-21", "close": 15.35, "volume": 582439.0}, {"date": "2025-08-22", "close": 14.6, "volume": 836604.0}, {"date": "2025-08-25", "close": 14.46, "volume": 510967.0}, {"date": "2025-08-26", "close": 14.89, "volume": 248499.0}, {"date": "2025-08-27", "close": 15.45, "volume": 330747.0}, {"date": "2025-08-28", "close": 15.16, "volume": 402456.0}, {"date": "2025-08-29", "close": 14.52, "volume": 296446.0}, {"date": "2025-09-02", "close": 14.19, "volume": 395378.0}, {"date": "2025-09-03", "close": 14.92, "volume": 601707.0}, {"date": "2025-09-04", "close": 14.82, "volume": 194125.0}, {"date": "2025-09-05", "close": 14.99, "volume": 511628.0}, {"date": "2025-09-08", "close": 15.04, "volume": 381021.0}, {"date": "2025-09-09", "close": 14.76, "volume": 273537.0}, {"date": "2025-09-10", "close": 14.46, "volume": 484323.0}, {"date": "2025-09-11", "close": 15.03, "volume": 1264787.0}, {"date": "2025-09-12", "close": 14.83, "volume": 737262.0}, {"date": "2025-09-15", "close": 14.64, "volume": 640635.0}, {"date": "2025-09-16", "close": 14.36, "volume": 562256.0}, {"date": "2025-09-17", "close": 14.02, "volume": 587665.0}, {"date": "2025-09-18", "close": 13.79, "volume": 526456.0}, {"date": "2025-09-19", "close": 13.54, "volume": 5108859.0}, {"date": "2025-09-22", "close": 13.97, "volume": 631011.0}, {"date": "2025-09-23", "close": 13.89, "volume": 471250.0}, {"date": "2025-09-24", "close": 13.84, "volume": 547654.0}, {"date": "2025-09-25", "close": 13.29, "volume": 930521.0}, {"date": "2025-09-26", "close": 13.75, "volume": 564748.0}, {"date": "2025-09-29", "close": 13.69, "volume": 787083.0}, {"date": "2025-09-30", "close": 12.55, "volume": 1748054.0}, {"date": "2025-10-01", "close": 12.08, "volume": 1421053.0}, {"date": "2025-10-02", "close": 11.7, "volume": 1723094.0}, {"date": "2025-10-03", "close": 11.99, "volume": 858247.0}, {"date": "2025-10-06", "close": 11.72, "volume": 706028.0}, {"date": "2025-10-07", "close": 11.79, "volume": 664095.0}, {"date": "2025-10-08", "close": 12.5, "volume": 587362.0}, {"date": "2025-10-09", "close": 12.46, "volume": 560725.0}, {"date": "2025-10-10", "close": 12.05, "volume": 474304.0}, {"date": "2025-10-13", "close": 12.3, "volume": 476413.0}, {"date": "2025-10-14", "close": 12.6, "volume": 443307.0}, {"date": "2025-10-15", "close": 12.42, "volume": 596031.0}, {"date": "2025-10-16", "close": 12.47, "volume": 290055.0}, {"date": "2025-10-17", "close": 12.5, "volume": 518579.0}, {"date": "2025-10-20", "close": 13.0, "volume": 593363.0}, {"date": "2025-10-21", "close": 13.06, "volume": 382683.0}, {"date": "2025-10-22", "close": 12.78, "volume": 324163.0}, {"date": "2025-10-23", "close": 12.62, "volume": 494930.0}, {"date": "2025-10-24", "close": 12.7, "volume": 248478.0}, {"date": "2025-10-27", "close": 12.67, "volume": 270821.0}, {"date": "2025-10-28", "close": 12.35, "volume": 246258.0}, {"date": "2025-10-29", "close": 11.2, "volume": 817934.0}, {"date": "2025-10-30", "close": 10.87, "volume": 547612.0}, {"date": "2025-10-31", "close": 11.16, "volume": 488616.0}, {"date": "2025-11-03", "close": 10.9, "volume": 400025.0}, {"date": "2025-11-04", "close": 10.9, "volume": 353504.0}, {"date": "2025-11-05", "close": 10.9, "volume": 322230.0}, {"date": "2025-11-06", "close": 11.24, "volume": 428149.0}, {"date": "2025-11-07", "close": 11.34, "volume": 591936.0}, {"date": "2025-11-10", "close": 11.05, "volume": 381522.0}, {"date": "2025-11-11", "close": 11.37, "volume": 416026.0}, {"date": "2025-11-12", "close": 14.09, "volume": 1969684.0}, {"date": "2025-11-13", "close": 14.97, "volume": 1327240.0}, {"date": "2025-11-14", "close": 15.73, "volume": 1969044.0}, {"date": "2025-11-17", "close": 15.27, "volume": 667979.0}, {"date": "2025-11-18", "close": 16.24, "volume": 875806.0}, {"date": "2025-11-19", "close": 16.89, "volume": 917363.0}, {"date": "2025-11-20", "close": 16.63, "volume": 639866.0}, {"date": "2025-11-21", "close": 16.64, "volume": 660406.0}, {"date": "2025-11-24", "close": 16.96, "volume": 641122.0}, {"date": "2025-11-25", "close": 17.99, "volume": 694568.0}, {"date": "2025-11-26", "close": 17.13, "volume": 543737.0}, {"date": "2025-11-28", "close": 17.55, "volume": 302606.0}, {"date": "2025-12-01", "close": 17.3, "volume": 252272.0}, {"date": "2025-12-02", "close": 17.02, "volume": 411111.0}, {"date": "2025-12-03", "close": 17.27, "volume": 515579.0}, {"date": "2025-12-04", "close": 17.05, "volume": 1005314.0}, {"date": "2025-12-05", "close": 16.82, "volume": 306574.0}, {"date": "2025-12-08", "close": 16.68, "volume": 332518.0}, {"date": "2025-12-09", "close": 16.76, "volume": 357520.0}, {"date": "2025-12-10", "close": 16.92, "volume": 414501.0}, {"date": "2025-12-11", "close": 17.2, "volume": 509429.0}, {"date": "2025-12-12", "close": 17.15, "volume": 566300.0}, {"date": "2025-12-15", "close": 17.25, "volume": 463306.0}, {"date": "2025-12-16", "close": 17.07, "volume": 706686.0}, {"date": "2025-12-17", "close": 16.67, "volume": 726881.0}, {"date": "2025-12-18", "close": 17.25, "volume": 492691.0}, {"date": "2025-12-19", "close": 17.12, "volume": 1650246.0}, {"date": "2025-12-22", "close": 17.27, "volume": 488933.0}, {"date": "2025-12-23", "close": 17.35, "volume": 365683.0}, {"date": "2025-12-24", "close": 17.15, "volume": 178669.0}, {"date": "2025-12-26", "close": 16.99, "volume": 511832.0}, {"date": "2025-12-29", "close": 16.78, "volume": 612792.0}, {"date": "2025-12-30", "close": 16.49, "volume": 630227.0}, {"date": "2025-12-31", "close": 16.5, "volume": 645175.0}, {"date": "2026-01-02", "close": 16.35, "volume": 1030519.0}, {"date": "2026-01-05", "close": 16.66, "volume": 800606.0}, {"date": "2026-01-06", "close": 14.83, "volume": 1470338.0}, {"date": "2026-01-07", "close": 14.63, "volume": 856795.0}, {"date": "2026-01-08", "close": 15.01, "volume": 585757.0}, {"date": "2026-01-09", "close": 15.87, "volume": 624170.0}, {"date": "2026-01-12", "close": 15.83, "volume": 478084.0}, {"date": "2026-01-13", "close": 15.35, "volume": 439495.0}, {"date": "2026-01-14", "close": 15.04, "volume": 953803.0}, {"date": "2026-01-15", "close": 14.81, "volume": 560999.0}, {"date": "2026-01-16", "close": 14.5, "volume": 778562.0}, {"date": "2026-01-20", "close": 14.0, "volume": 392532.0}, {"date": "2026-01-21", "close": 14.57, "volume": 787503.0}, {"date": "2026-01-22", "close": 15.09, "volume": 778703.0}, {"date": "2026-01-23", "close": 15.12, "volume": 963616.0}, {"date": "2026-01-26", "close": 14.9, "volume": 369726.0}, {"date": "2026-01-27", "close": 14.81, "volume": 366710.0}, {"date": "2026-01-28", "close": 14.59, "volume": 332954.0}, {"date": "2026-01-29", "close": 14.83, "volume": 486731.0}, {"date": "2026-01-30", "close": 14.75, "volume": 313068.0}, {"date": "2026-02-02", "close": 14.59, "volume": 377997.0}, {"date": "2026-02-03", "close": 13.05, "volume": 1017326.0}, {"date": "2026-02-04", "close": 12.57, "volume": 739422.0}, {"date": "2026-02-05", "close": 12.13, "volume": 392587.0}, {"date": "2026-02-06", "close": 12.62, "volume": 691673.0}, {"date": "2026-02-09", "close": 12.71, "volume": 621328.0}, {"date": "2026-02-10", "close": 13.0, "volume": 558953.0}, {"date": "2026-02-11", "close": 12.34, "volume": 1107387.0}, {"date": "2026-02-12", "close": 14.31, "volume": 4079182.0}, {"date": "2026-02-13", "close": 13.67, "volume": 902034.0}, {"date": "2026-02-17", "close": 13.84, "volume": 1051358.0}, {"date": "2026-02-18", "close": 13.57, "volume": 327592.0}, {"date": "2026-02-19", "close": 13.27, "volume": 425694.0}, {"date": "2026-02-20", "close": 13.71, "volume": 638252.0}, {"date": "2026-02-23", "close": 13.11, "volume": 456524.0}, {"date": "2026-02-24", "close": 13.24, "volume": 333813.0}, {"date": "2026-02-25", "close": 13.14, "volume": 267956.0}, {"date": "2026-02-26", "close": 13.53, "volume": 372218.0}, {"date": "2026-02-27", "close": 14.0, "volume": 544077.0}, {"date": "2026-03-02", "close": 14.06, "volume": 490565.0}, {"date": "2026-03-03", "close": 14.28, "volume": 517113.0}, {"date": "2026-03-04", "close": 14.12, "volume": 894160.0}, {"date": "2026-03-05", "close": 14.34, "volume": 702087.0}, {"date": "2026-03-06", "close": 14.19, "volume": 276658.0}, {"date": "2026-03-09", "close": 13.91, "volume": 420628.0}, {"date": "2026-03-10", "close": 14.14, "volume": 364612.0}, {"date": "2026-03-11", "close": 14.07, "volume": 231457.0}, {"date": "2026-03-12", "close": 13.84, "volume": 278973.0}, {"date": "2026-03-13", "close": 13.59, "volume": 351308.0}, {"date": "2026-03-16", "close": 13.61, "volume": 261612.0}, {"date": "2026-03-17", "close": 13.66, "volume": 360984.0}, {"date": "2026-03-18", "close": 13.56, "volume": 412262.0}, {"date": "2026-03-19", "close": 13.57, "volume": 355450.0}, {"date": "2026-03-20", "close": 13.26, "volume": 990821.0}, {"date": "2026-03-23", "close": 13.9, "volume": 227465.0}, {"date": "2026-03-24", "close": 13.67, "volume": 232730.0}, {"date": "2026-03-25", "close": 13.61, "volume": 381926.0}, {"date": "2026-03-26", "close": 13.49, "volume": 574837.0}, {"date": "2026-03-27", "close": 13.06, "volume": 285543.0}, {"date": "2026-03-30", "close": 13.26, "volume": 464965.0}, {"date": "2026-03-31", "close": 13.7, "volume": 547670.0}, {"date": "2026-04-01", "close": 13.78, "volume": 672691.0}, {"date": "2026-04-02", "close": 13.73, "volume": 207593.0}, {"date": "2026-04-06", "close": 14.01, "volume": 173825.0}, {"date": "2026-04-07", "close": 13.46, "volume": 158815.0}, {"date": "2026-04-08", "close": 13.62, "volume": 331053.0}, {"date": "2026-04-09", "close": 13.74, "volume": 253248.0}, {"date": "2026-04-10", "close": 13.16, "volume": 229753.0}, {"date": "2026-04-13", "close": 13.43, "volume": 390872.0}, {"date": "2026-04-14", "close": 13.48, "volume": 311577.0}, {"date": "2026-04-15", "close": 14.0, "volume": 223142.0}, {"date": "2026-04-16", "close": 13.96, "volume": 201233.0}, {"date": "2026-04-17", "close": 14.1, "volume": 336872.0}, {"date": "2026-04-20", "close": 14.66, "volume": 489503.0}, {"date": "2026-04-21", "close": 14.7, "volume": 212817.0}, {"date": "2026-04-22", "close": 14.33, "volume": 176014.0}, {"date": "2026-04-23", "close": 13.21, "volume": 622784.0}, {"date": "2026-04-24", "close": 12.99, "volume": 604172.0}, {"date": "2026-04-27", "close": 12.52, "volume": 710688.0}, {"date": "2026-04-28", "close": 12.22, "volume": 268487.0}, {"date": "2026-04-29", "close": 12.0, "volume": 455734.0}, {"date": "2026-04-30", "close": 12.09, "volume": 493441.0}, {"date": "2026-05-01", "close": 11.77, "volume": 314831.0}, {"date": "2026-05-04", "close": 11.36, "volume": 474873.0}, {"date": "2026-05-05", "close": 11.68, "volume": 412935.0}, {"date": "2026-05-06", "close": 11.71, "volume": 281329.0}, {"date": "2026-05-07", "close": 11.99, "volume": 332449.0}, {"date": "2026-05-08", "close": 11.76, "volume": 244317.0}, {"date": "2026-05-11", "close": 11.42, "volume": 326757.0}, {"date": "2026-05-12", "close": 11.35, "volume": 267509.0}, {"date": "2026-05-13", "close": 11.56, "volume": 571646.0}, {"date": "2026-05-14", "close": 11.09, "volume": 234921.0}, {"date": "2026-05-15", "close": 11.42, "volume": 425391.0}, {"date": "2026-05-18", "close": 12.29, "volume": 487908.0}, {"date": "2026-05-19", "close": 11.85, "volume": 359594.0}, {"date": "2026-05-20", "close": 12.28, "volume": 321877.0}, {"date": "2026-05-21", "close": 12.19, "volume": 254114.0}, {"date": "2026-05-22", "close": 12.03, "volume": 346298.0}, {"date": "2026-05-26", "close": 12.22, "volume": 375642.0}, {"date": "2026-05-27", "close": 11.97, "volume": 645958.0}, {"date": "2026-05-28", "close": 11.74, "volume": 520278.0}, {"date": "2026-05-29", "close": 12.04, "volume": 498711.0}, {"date": "2026-06-01", "close": 12.69, "volume": 388639.0}, {"date": "2026-06-02", "close": 12.25, "volume": 382218.0}, {"date": "2026-06-03", "close": 11.44, "volume": 630741.0}, {"date": "2026-06-04", "close": 12.02, "volume": 366240.0}, {"date": "2026-06-05", "close": 12.21, "volume": 272011.0}, {"date": "2026-06-08", "close": 11.91, "volume": 297869.0}, {"date": "2026-06-09", "close": 12.97, "volume": 622420.0}, {"date": "2026-06-10", "close": 12.8, "volume": 738455.0}, {"date": "2026-06-11", "close": 12.36, "volume": 1013423.0}, {"date": "2026-06-12", "close": 11.76, "volume": 1236183.0}, {"date": "2026-06-15", "close": 10.29, "volume": 1262364.0}, {"date": "2026-06-16", "close": 10.31, "volume": 1364165.0}, {"date": "2026-06-17", "close": 10.1, "volume": 1429584.0}, {"date": "2026-06-18", "close": 9.68, "volume": 1376964.0}, {"date": "2026-06-22", "close": 9.17, "volume": 1214726.0}, {"date": "2026-06-23", "close": 9.48, "volume": 932776.0}, {"date": "2026-06-24", "close": 9.7, "volume": 1153129.0}, {"date": "2026-06-25", "close": 9.15, "volume": 741909.0}, {"date": "2026-06-26", "close": 9.49, "volume": 2682282.0}, {"date": "2026-06-29", "close": 9.29, "volume": 1565840.0}, {"date": "2026-06-30", "close": 9.47, "volume": 1899129.0}, {"date": "2026-07-01", "close": 10.35, "volume": 1780493.0}, {"date": "2026-07-02", "close": 10.5, "volume": 1500621.0}, {"date": "2026-07-06", "close": 10.56, "volume": 1471134.0}, {"date": "2026-07-07", "close": 10.46, "volume": 453665.0}, {"date": "2026-07-08", "close": 9.9, "volume": 623090.0}, {"date": "2026-07-09", "close": 9.89, "volume": 497854.0}, {"date": "2026-07-10", "close": 9.82, "volume": 393286.0}, {"date": "2026-07-13", "close": 10.52, "volume": 617544.0}, {"date": "2026-07-14", "close": 10.08, "volume": 1272522.0}, {"date": "2026-07-15", "close": 9.57, "volume": 590311.0}, {"date": "2026-07-16", "close": 9.77, "volume": 482552.0}, {"date": "2026-07-17", "close": 9.7, "volume": 301120.0}, {"date": "2026-07-20", "close": 9.59, "volume": 305434.0}, {"date": "2026-07-21", "close": 9.32, "volume": 514864.0}, {"date": "2026-07-22", "close": 9.1, "volume": 482864.0}, {"date": "2026-07-23", "close": 9.56, "volume": 884216.0}, {"date": "2026-07-24", "close": 9.92, "volume": 725026.0}, {"date": "2026-07-27", "close": 10.31, "volume": 331340.0}, {"date": "2026-07-28", "close": 10.98, "volume": 785706.0}, {"date": "2026-07-29", "close": 11.2, "volume": 588830.0}, {"date": "2026-07-30", "close": 10.82, "volume": 635421.0}, {"date": "2026-07-31", "close": 10.96, "volume": 378699.0}, {"date": "2026-08-03", "close": 11.49, "volume": 511215.0}, {"date": "2026-08-04", "close": 11.56, "volume": 514052.0}, {"date": "2026-08-05", "close": 11.67, "volume": 297790.0}, {"date": "2026-08-06", "close": 11.55, "volume": 321524.0}, {"date": "2026-08-07", "close": 11.6, "volume": 363335.0}], "refreshing": true}