{"ticker": "MGRT", "overview": {"name": "Mega Fortune Company Limited - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MGRT", "has_prices": true, "as_of": "2026-07-24", "last": 95.0, "prev_close": 100.0, "change": -5.0, "change_pct": -0.05, "session_volume": 53678.0, "vwap_5": 92.17412727397229, "vwap_20": 82.47179618797239, "vwap_60": 103.93047121112981, "vwap_250": 13.912609261222507, "high_52w": 142.2, "low_52w": 4.52, "avg_volume_20": 15215.0, "sessions": 258, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-059809", "src": "13DG", "ticker": "MGRT", "cik": "2033377", "company": "Mega Fortune Co Ltd", "company_raw": "Mega Fortune Co Ltd", "who": "Mega Fortune Co Ltd", "who_key": "Mega Fortune Co Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Mega Fortune Co Ltd moves to a 77.27% activist stake in MGRT", "source_url": "https://www.sec.gov/Archives/edgar/data/2033377/0001213900-26-059809-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-059809", "src": "13DG", "ticker": "MGRT", "cik": "2033377", "company": "Mega Fortune Co Ltd", "company_raw": "Mega Fortune Co Ltd", "who": "Mega Fortune Co Ltd", "who_key": "Mega Fortune Co Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Mega Fortune Co Ltd moves to a 77.27% activist stake in MGRT", "source_url": "https://www.sec.gov/Archives/edgar/data/2033377/0001213900-26-059809-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-21", "mins": 238488}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mega Fortune Company Limited - Ordinary Shares", "new_value": "Mega Fortune Co Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002033377", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002033377", "applied": 1, "detected_at": "2026-10-26T02:16:45.508168"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "MGRT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-16", "close": 3.81, "volume": 1634809.0}, {"date": "2025-07-17", "close": 3.44, "volume": 244739.0}, {"date": "2025-07-18", "close": 3.47, "volume": 929190.0}, {"date": "2025-07-21", "close": 3.23, "volume": 263699.0}, {"date": "2025-07-22", "close": 3.36, "volume": 157963.0}, {"date": "2025-07-23", "close": 3.49, "volume": 1551520.0}, {"date": "2025-07-24", "close": 3.21, "volume": 2128042.0}, {"date": "2025-07-25", "close": 3.33, "volume": 452562.0}, {"date": "2025-07-28", "close": 2.28, "volume": 1741645.0}, {"date": "2025-07-29", "close": 2.87, "volume": 1464312.0}, {"date": "2025-07-30", "close": 2.63, "volume": 193841.0}, {"date": "2025-07-31", "close": 2.46, "volume": 77841.0}, {"date": "2025-08-01", "close": 3.26, "volume": 903740.0}, {"date": "2025-08-04", "close": 3.04, "volume": 152583.0}, {"date": "2025-08-05", "close": 2.92, "volume": 74367.0}, {"date": "2025-08-06", "close": 3.84, "volume": 429152.0}, {"date": "2025-08-07", "close": 3.69, "volume": 311193.0}, {"date": "2025-08-08", "close": 2.85, "volume": 296637.0}, {"date": "2025-08-11", "close": 2.8, "volume": 49910.0}, {"date": "2025-08-12", "close": 3.01, "volume": 158776.0}, {"date": "2025-08-13", "close": 3.17, "volume": 50163.0}, {"date": "2025-08-14", "close": 3.02, "volume": 189321.0}, {"date": "2025-08-15", "close": 3.45, "volume": 278957.0}, {"date": "2025-08-18", "close": 3.38, "volume": 96081.0}, {"date": "2025-08-19", "close": 3.44, "volume": 143077.0}, {"date": "2025-08-20", "close": 3.26, "volume": 11745.0}, {"date": "2025-08-21", "close": 3.2, "volume": 45309.0}, {"date": "2025-08-22", "close": 3.33, "volume": 3405.0}, {"date": "2025-08-25", "close": 3.38, "volume": 158851.0}, {"date": "2025-08-26", "close": 3.38, "volume": 16477.0}, {"date": "2025-08-27", "close": 3.55, "volume": 243324.0}, {"date": "2025-08-28", "close": 3.63, "volume": 37569.0}, {"date": "2025-08-29", "close": 3.5, "volume": 17626.0}, {"date": "2025-09-02", "close": 3.47, "volume": 11258.0}, {"date": "2025-09-03", "close": 3.32, "volume": 15114.0}, {"date": "2025-09-04", "close": 3.5, "volume": 58402.0}, {"date": "2025-09-05", "close": 3.38, "volume": 114793.0}, {"date": "2025-09-08", "close": 3.44, "volume": 22053.0}, {"date": "2025-09-09", "close": 3.6941, "volume": 39789.0}, {"date": "2025-09-10", "close": 3.58, "volume": 12720.0}, {"date": "2025-09-11", "close": 3.52, "volume": 7200.0}, {"date": "2025-09-12", "close": 4.52, "volume": 689250.0}, {"date": "2025-09-15", "close": 4.1, "volume": 48617.0}, {"date": "2025-09-16", "close": 4.215, "volume": 17841.0}, {"date": "2025-09-17", "close": 4.2, "volume": 13936.0}, {"date": "2025-09-18", "close": 4.39, "volume": 12202.0}, {"date": "2025-09-19", "close": 4.11, "volume": 31685.0}, {"date": "2025-09-22", "close": 3.9, "volume": 60687.0}, {"date": "2025-09-23", "close": 4.05, "volume": 36864.0}, {"date": "2025-09-24", "close": 4.38, "volume": 27278.0}, {"date": "2025-09-25", "close": 4.6, "volume": 16623.0}, {"date": "2025-09-26", "close": 4.2, "volume": 6870.0}, {"date": "2025-09-29", "close": 4.4768, "volume": 2517.0}, {"date": "2025-09-30", "close": 4.67, "volume": 157306.0}, {"date": "2025-10-01", "close": 4.57, "volume": 44808.0}, {"date": "2025-10-02", "close": 4.5001, "volume": 60669.0}, {"date": "2025-10-03", "close": 4.85, "volume": 186722.0}, {"date": "2025-10-06", "close": 4.84, "volume": 18316.0}, {"date": "2025-10-07", "close": 4.77, "volume": 236914.0}, {"date": "2025-10-08", "close": 4.8001, "volume": 140232.0}, {"date": "2025-10-09", "close": 5.86, "volume": 186772.0}, {"date": "2025-10-10", "close": 4.38, "volume": 102958.0}, {"date": "2025-10-13", "close": 5.31, "volume": 147335.0}, {"date": "2025-10-14", "close": 4.7, "volume": 29089.0}, {"date": "2025-10-15", "close": 4.61, "volume": 31207.0}, {"date": "2025-10-16", "close": 4.34, "volume": 356147.0}, {"date": "2025-10-17", "close": 5.24, "volume": 407315.0}, {"date": "2025-10-20", "close": 5.05, "volume": 124574.0}, {"date": "2025-10-21", "close": 5.01, "volume": 647016.0}, {"date": "2025-10-22", "close": 5.08, "volume": 25201.0}, {"date": "2025-10-23", "close": 4.89, "volume": 9241.0}, {"date": "2025-10-24", "close": 4.8, "volume": 30927.0}, {"date": "2025-10-27", "close": 4.52, "volume": 40918.0}, {"date": "2025-10-28", "close": 5.0, "volume": 214891.0}, {"date": "2025-10-29", "close": 4.95, "volume": 42247.0}, {"date": "2025-10-30", "close": 4.82, "volume": 18837.0}, {"date": "2025-10-31", "close": 4.91, "volume": 11819.0}, {"date": "2025-11-03", "close": 4.94, "volume": 227736.0}, {"date": "2025-11-04", "close": 5.08, "volume": 117080.0}, {"date": "2025-11-05", "close": 6.07, "volume": 166606.0}, {"date": "2025-11-06", "close": 6.09, "volume": 90819.0}, {"date": "2025-11-07", "close": 6.36, "volume": 53836.0}, {"date": "2025-11-10", "close": 6.4, "volume": 174205.0}, {"date": "2025-11-11", "close": 6.11, "volume": 9749.0}, {"date": "2025-11-12", "close": 6.14, "volume": 30388.0}, {"date": "2025-11-13", "close": 6.06, "volume": 66510.0}, {"date": "2025-11-14", "close": 6.31, "volume": 22781.0}, {"date": "2025-11-17", "close": 6.65, "volume": 23404.0}, {"date": "2025-11-18", "close": 6.5001, "volume": 11169.0}, {"date": "2025-11-19", "close": 5.99, "volume": 24537.0}, {"date": "2025-11-20", "close": 6.45, "volume": 21577.0}, {"date": "2025-11-21", "close": 6.99, "volume": 44834.0}, {"date": "2025-11-24", "close": 6.9101, "volume": 21259.0}, {"date": "2025-11-25", "close": 6.46, "volume": 58813.0}, {"date": "2025-11-26", "close": 6.42, "volume": 13768.0}, {"date": "2025-11-28", "close": 6.05, "volume": 8470.0}, {"date": "2025-12-01", "close": 5.72, "volume": 21445.0}, {"date": "2025-12-02", "close": 5.85, "volume": 18010.0}, {"date": "2025-12-03", "close": 5.22, "volume": 10294.0}, {"date": "2025-12-04", "close": 5.56, "volume": 5946.0}, {"date": "2025-12-05", "close": 5.54, "volume": 8251.0}, {"date": "2025-12-08", "close": 5.45, "volume": 7223.0}, {"date": "2025-12-09", "close": 4.9216, "volume": 14957.0}, {"date": "2025-12-10", "close": 4.52, "volume": 7974.0}, {"date": "2025-12-11", "close": 4.7726, "volume": 1779.0}, {"date": "2025-12-12", "close": 4.77, "volume": 8264.0}, {"date": "2025-12-15", "close": 4.6, "volume": 16729.0}, {"date": "2025-12-16", "close": 5.35, "volume": 345152.0}, {"date": "2025-12-17", "close": 13.05, "volume": 3760560.0}, {"date": "2025-12-18", "close": 8.78, "volume": 1131515.0}, {"date": "2025-12-19", "close": 7.3, "volume": 105785.0}, {"date": "2025-12-22", "close": 12.44, "volume": 420572.0}, {"date": "2025-12-23", "close": 8.96, "volume": 218318.0}, {"date": "2025-12-24", "close": 9.4, "volume": 130338.0}, {"date": "2025-12-26", "close": 8.97, "volume": 49870.0}, {"date": "2025-12-29", "close": 8.1, "volume": 417061.0}, {"date": "2025-12-30", "close": 8.06, "volume": 191863.0}, {"date": "2025-12-31", "close": 7.51, "volume": 28554.0}, {"date": "2026-01-02", "close": 7.2, "volume": 34829.0}, {"date": "2026-01-05", "close": 7.15, "volume": 47072.0}, {"date": "2026-01-06", "close": 6.4, "volume": 27372.0}, {"date": "2026-01-07", "close": 6.53, "volume": 8500.0}, {"date": "2026-01-08", "close": 6.6, "volume": 3759.0}, {"date": "2026-01-09", "close": 6.1, "volume": 14681.0}, {"date": "2026-01-12", "close": 6.07, "volume": 6623.0}, {"date": "2026-01-13", "close": 6.0, "volume": 10364.0}, {"date": "2026-01-14", "close": 5.82, "volume": 8415.0}, {"date": "2026-01-15", "close": 6.43, "volume": 6463.0}, {"date": "2026-01-16", "close": 6.02, "volume": 7137.0}, {"date": "2026-01-20", "close": 6.77, "volume": 16051.0}, {"date": "2026-01-21", "close": 6.4, "volume": 8996.0}, {"date": "2026-01-22", "close": 6.345, "volume": 2708.0}, {"date": "2026-01-23", "close": 6.2, "volume": 1803.0}, {"date": "2026-01-26", "close": 6.35, "volume": 29998.0}, {"date": "2026-01-27", "close": 6.19, "volume": 39687.0}, {"date": "2026-01-28", "close": 6.3, "volume": 2288.0}, {"date": "2026-01-29", "close": 5.91, "volume": 10505.0}, {"date": "2026-01-30", "close": 5.8999, "volume": 3337.0}, {"date": "2026-02-02", "close": 5.8, "volume": 7288.0}, {"date": "2026-02-03", "close": 5.5, "volume": 2596.0}, {"date": "2026-02-04", "close": 5.6526, "volume": 2061.0}, {"date": "2026-02-05", "close": 5.51, "volume": 3403.0}, {"date": "2026-02-06", "close": 5.26, "volume": 10638.0}, {"date": "2026-02-09", "close": 5.01, "volume": 3405.0}, {"date": "2026-02-10", "close": 4.81, "volume": 5419.0}, {"date": "2026-02-11", "close": 5.81, "volume": 6173.0}, {"date": "2026-02-12", "close": 12.34, "volume": 1893664.0}, {"date": "2026-02-13", "close": 7.47, "volume": 409156.0}, {"date": "2026-02-17", "close": 7.07, "volume": 83409.0}, {"date": "2026-02-18", "close": 6.73, "volume": 24696.0}, {"date": "2026-02-19", "close": 6.2, "volume": 30262.0}, {"date": "2026-02-20", "close": 6.49, "volume": 14286.0}, {"date": "2026-02-23", "close": 6.19, "volume": 12185.0}, {"date": "2026-02-24", "close": 6.35, "volume": 16298.0}, {"date": "2026-02-25", "close": 6.16, "volume": 6860.0}, {"date": "2026-02-26", "close": 6.26, "volume": 52954.0}, {"date": "2026-02-27", "close": 6.56, "volume": 23685.0}, {"date": "2026-03-02", "close": 6.7, "volume": 11273.0}, {"date": "2026-03-03", "close": 7.39, "volume": 80249.0}, {"date": "2026-03-04", "close": 7.78, "volume": 78609.0}, {"date": "2026-03-05", "close": 8.0, "volume": 80295.0}, {"date": "2026-03-06", "close": 8.49, "volume": 19689.0}, {"date": "2026-03-09", "close": 8.3, "volume": 12867.0}, {"date": "2026-03-10", "close": 8.04, "volume": 5636.0}, {"date": "2026-03-11", "close": 8.32, "volume": 10347.0}, {"date": "2026-03-12", "close": 8.59, "volume": 19580.0}, {"date": "2026-03-13", "close": 8.39, "volume": 8559.0}, {"date": "2026-03-16", "close": 9.0, "volume": 11029.0}, {"date": "2026-03-17", "close": 8.5, "volume": 12133.0}, {"date": "2026-03-18", "close": 8.1, "volume": 6437.0}, {"date": "2026-03-19", "close": 7.02, "volume": 26624.0}, {"date": "2026-03-20", "close": 7.46, "volume": 53402.0}, {"date": "2026-03-23", "close": 7.65, "volume": 1992.0}, {"date": "2026-03-24", "close": 7.85, "volume": 6317.0}, {"date": "2026-03-25", "close": 7.83, "volume": 3704.0}, {"date": "2026-03-26", "close": 7.86, "volume": 4361.0}, {"date": "2026-03-27", "close": 8.1, "volume": 3078.0}, {"date": "2026-03-30", "close": 6.46, "volume": 28956.0}, {"date": "2026-03-31", "close": 6.46, "volume": 4739.0}, {"date": "2026-04-01", "close": 12.26, "volume": 2039161.0}, {"date": "2026-04-02", "close": 14.99, "volume": 155998.0}, {"date": "2026-04-06", "close": 19.08, "volume": 395356.0}, {"date": "2026-04-07", "close": 27.65, "volume": 243440.0}, {"date": "2026-04-08", "close": 43.75, "volume": 210483.0}, {"date": "2026-04-09", "close": 48.62, "volume": 208854.0}, {"date": "2026-04-10", "close": 49.3, "volume": 61858.0}, {"date": "2026-04-13", "close": 49.24, "volume": 37605.0}, {"date": "2026-04-14", "close": 73.3, "volume": 77034.0}, {"date": "2026-04-15", "close": 68.37, "volume": 31530.0}, {"date": "2026-04-16", "close": 105.26, "volume": 95765.0}, {"date": "2026-04-17", "close": 116.16, "volume": 72605.0}, {"date": "2026-04-20", "close": 139.14, "volume": 41256.0}, {"date": "2026-04-21", "close": 136.02, "volume": 46315.0}, {"date": "2026-04-22", "close": 140.0, "volume": 32708.0}, {"date": "2026-04-23", "close": 140.0, "volume": 24468.0}, {"date": "2026-04-24", "close": 137.0, "volume": 17852.0}, {"date": "2026-04-27", "close": 140.99, "volume": 57977.0}, {"date": "2026-04-28", "close": 138.88, "volume": 30614.0}, {"date": "2026-04-29", "close": 135.97, "volume": 23719.0}, {"date": "2026-04-30", "close": 133.0, "volume": 27018.0}, {"date": "2026-05-01", "close": 135.0, "volume": 28125.0}, {"date": "2026-05-04", "close": 139.78, "volume": 27889.0}, {"date": "2026-05-05", "close": 137.96, "volume": 27179.0}, {"date": "2026-05-06", "close": 138.0, "volume": 29974.0}, {"date": "2026-05-07", "close": 139.0, "volume": 35613.0}, {"date": "2026-05-08", "close": 138.0, "volume": 16676.0}, {"date": "2026-05-11", "close": 138.68, "volume": 23054.0}, {"date": "2026-05-12", "close": 130.0, "volume": 51773.0}, {"date": "2026-05-13", "close": 142.2, "volume": 11336.0}, {"date": "2026-05-14", "close": 136.9775, "volume": 14066.0}, {"date": "2026-05-15", "close": 132.16, "volume": 13854.0}, {"date": "2026-05-18", "close": 132.67, "volume": 29115.0}, {"date": "2026-05-19", "close": 127.5, "volume": 31593.0}, {"date": "2026-05-20", "close": 122.49, "volume": 25578.0}, {"date": "2026-05-21", "close": 95.2, "volume": 39571.0}, {"date": "2026-05-22", "close": 86.0, "volume": 13462.0}, {"date": "2026-05-26", "close": 84.12, "volume": 8137.0}, {"date": "2026-05-27", "close": 84.55, "volume": 14288.0}, {"date": "2026-05-28", "close": 93.39, "volume": 8963.0}, {"date": "2026-05-29", "close": 82.98, "volume": 18998.0}, {"date": "2026-06-01", "close": 80.0, "volume": 9305.0}, {"date": "2026-06-02", "close": 74.0, "volume": 7037.0}, {"date": "2026-06-03", "close": 74.77, "volume": 10864.0}, {"date": "2026-06-04", "close": 74.0, "volume": 10361.0}, {"date": "2026-06-05", "close": 75.12, "volume": 13156.0}, {"date": "2026-06-08", "close": 76.52, "volume": 7895.0}, {"date": "2026-06-09", "close": 79.0, "volume": 7584.0}, {"date": "2026-06-10", "close": 86.01, "volume": 4931.0}, {"date": "2026-06-11", "close": 74.01, "volume": 9290.0}, {"date": "2026-06-12", "close": 74.01, "volume": 6252.0}, {"date": "2026-06-15", "close": 73.58, "volume": 5879.0}, {"date": "2026-06-16", "close": 74.66, "volume": 5752.0}, {"date": "2026-06-17", "close": 76.0, "volume": 15342.0}, {"date": "2026-06-18", "close": 71.95, "volume": 12437.0}, {"date": "2026-06-22", "close": 83.93, "volume": 14438.0}, {"date": "2026-06-23", "close": 74.5, "volume": 20197.0}, {"date": "2026-06-24", "close": 77.01, "volume": 3901.0}, {"date": "2026-06-25", "close": 79.53, "volume": 2957.0}, {"date": "2026-06-26", "close": 77.11, "volume": 12339.0}, {"date": "2026-06-29", "close": 75.24, "volume": 7614.0}, {"date": "2026-06-30", "close": 72.85, "volume": 10136.0}, {"date": "2026-07-01", "close": 74.61, "volume": 6419.0}, {"date": "2026-07-02", "close": 81.88, "volume": 6191.0}, {"date": "2026-07-06", "close": 83.3, "volume": 25523.0}, {"date": "2026-07-07", "close": 74.5, "volume": 31725.0}, {"date": "2026-07-08", "close": 78.62, "volume": 7104.0}, {"date": "2026-07-09", "close": 79.41, "volume": 17397.0}, {"date": "2026-07-10", "close": 84.6, "volume": 8621.0}, {"date": "2026-07-13", "close": 80.56, "volume": 45290.0}, {"date": "2026-07-14", "close": 77.89, "volume": 12454.0}, {"date": "2026-07-15", "close": 74.98, "volume": 15778.0}, {"date": "2026-07-16", "close": 76.99, "volume": 5239.0}, {"date": "2026-07-17", "close": 83.99, "volume": 4848.0}, {"date": "2026-07-20", "close": 79.62, "volume": 7998.0}, {"date": "2026-07-21", "close": 85.99, "volume": 2543.0}, {"date": "2026-07-22", "close": 88.63, "volume": 19235.0}, {"date": "2026-07-23", "close": 100.0, "volume": 4168.0}, {"date": "2026-07-24", "close": 95.0, "volume": 53678.0}], "refreshing": true}