{"ticker": "MESH", "overview": {"name": "Meshflow Acquisition Corp. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MESH", "has_prices": true, "as_of": "2026-09-18", "last": 10.075, "prev_close": 10.075, "change": 0.0, "change_pct": 0.0, "session_volume": 2818.0, "vwap_5": 10.076555880279697, "vwap_20": 10.088919139728956, "vwap_60": 10.058714681447189, "vwap_250": 9.993816332940735, "high_52w": 10.105, "low_52w": 9.87, "avg_volume_20": 246602.2, "sessions": 160, "market_cap": null}, "trades": [{"id": "13DG-0001393825-26-000038", "src": "13DG", "ticker": "MESH", "cik": "2081468", "company": "Meshflow Acquisition Corp", "company_raw": "Meshflow Acquisition Corp", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hudson Bay Capital Management LP takes a 5.09% passive stake in MESH", "source_url": "https://www.sec.gov/Archives/edgar/data/1393825/0001393825-26-000038-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251445}], "recent_buys": [], "institutional": [{"id": "13DG-0001393825-26-000038", "src": "13DG", "ticker": "MESH", "cik": "2081468", "company": "Meshflow Acquisition Corp", "company_raw": "Meshflow Acquisition Corp", "who": "Hudson Bay Capital Management LP", "who_key": "Hudson Bay Capital Management LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hudson Bay Capital Management LP takes a 5.09% passive stake in MESH", "source_url": "https://www.sec.gov/Archives/edgar/data/1393825/0001393825-26-000038-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251445}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Meshflow Acquisition Corp. - Warrants", "new_value": "Meshflow Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002081468", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002081468", "applied": 1, "detected_at": "2026-10-26T02:16:33.786697"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MESHU", "new_value": "Meshflow Acquisition Corp. - Units", "effective": "", "evidence": "MESHU is listed again under the same company (Meshflow Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.921610"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MESH", "new_value": "Meshflow Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "MESH is listed again under the same company (Meshflow Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.921539"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MESHW", "new_value": "Meshflow Acquisition Corp. - Warrants", "effective": "", "evidence": "MESHW is listed again under the same company (Meshflow Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.622061"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "MESH", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-30", "close": 9.92, "volume": 6415.0}, {"date": "2026-02-02", "close": 9.9, "volume": 2901.0}, {"date": "2026-02-03", "close": 9.93, "volume": 810265.0}, {"date": "2026-02-04", "close": 9.93, "volume": 398229.0}, {"date": "2026-02-05", "close": 9.93, "volume": 80110.0}, {"date": "2026-02-06", "close": 9.93, "volume": null}, {"date": "2026-02-09", "close": 9.93, "volume": null}, {"date": "2026-02-10", "close": 9.92, "volume": 193155.0}, {"date": "2026-02-11", "close": 9.92, "volume": 344054.0}, {"date": "2026-02-12", "close": 9.92, "volume": 51490.0}, {"date": "2026-02-13", "close": 9.91, "volume": 58300.0}, {"date": "2026-02-17", "close": 9.9, "volume": 7647.0}, {"date": "2026-02-18", "close": 9.9, "volume": 637.0}, {"date": "2026-02-19", "close": 9.9, "volume": 956908.0}, {"date": "2026-02-20", "close": 9.9, "volume": 100301.0}, {"date": "2026-02-23", "close": 9.89, "volume": 1505.0}, {"date": "2026-02-24", "close": 9.89, "volume": 48957.0}, {"date": "2026-02-25", "close": 9.89, "volume": 1127.0}, {"date": "2026-02-26", "close": 9.89, "volume": 664.0}, {"date": "2026-02-27", "close": 9.89, "volume": 216.0}, {"date": "2026-03-02", "close": 9.89, "volume": null}, {"date": "2026-03-03", "close": 9.89, "volume": 87519.0}, {"date": "2026-03-04", "close": 9.89, "volume": 1166.0}, {"date": "2026-03-05", "close": 9.88, "volume": 58985.0}, {"date": "2026-03-06", "close": 9.88, "volume": 32562.0}, {"date": "2026-03-09", "close": 9.88, "volume": 2321.0}, {"date": "2026-03-10", "close": 9.88, "volume": 8855.0}, {"date": "2026-03-11", "close": 9.88, "volume": 285.0}, {"date": "2026-03-12", "close": 9.88, "volume": 229.0}, {"date": "2026-03-13", "close": 9.89, "volume": 9608.0}, {"date": "2026-03-16", "close": 9.9, "volume": 6628.0}, {"date": "2026-03-17", "close": 9.9, "volume": null}, {"date": "2026-03-18", "close": 9.9, "volume": null}, {"date": "2026-03-19", "close": 9.9, "volume": null}, {"date": "2026-03-20", "close": 9.9, "volume": null}, {"date": "2026-03-23", "close": 9.87, "volume": 1336333.0}, {"date": "2026-03-24", "close": 9.875, "volume": 342603.0}, {"date": "2026-03-25", "close": 9.88, "volume": 92092.0}, {"date": "2026-03-26", "close": 9.89, "volume": 6696.0}, {"date": "2026-03-27", "close": 9.89, "volume": 249.0}, {"date": "2026-03-30", "close": 9.89, "volume": null}, {"date": "2026-03-31", "close": 9.89, "volume": 104550.0}, {"date": "2026-04-01", "close": 9.89, "volume": 123473.0}, {"date": "2026-04-02", "close": 9.88, "volume": 35012.0}, {"date": "2026-04-06", "close": 9.89, "volume": 376.0}, {"date": "2026-04-07", "close": 9.89, "volume": null}, {"date": "2026-04-08", "close": 9.89, "volume": 1555.0}, {"date": "2026-04-09", "close": 9.9, "volume": 117065.0}, {"date": "2026-04-10", "close": 9.91, "volume": 4358.0}, {"date": "2026-04-13", "close": 9.9, "volume": 1451.0}, {"date": "2026-04-14", "close": 9.91, "volume": 227.0}, {"date": "2026-04-15", "close": 9.91, "volume": null}, {"date": "2026-04-16", "close": 9.93, "volume": 55586.0}, {"date": "2026-04-17", "close": 9.93, "volume": null}, {"date": "2026-04-20", "close": 9.94, "volume": 13043.0}, {"date": "2026-04-21", "close": 9.94, "volume": null}, {"date": "2026-04-22", "close": 9.94, "volume": null}, {"date": "2026-04-23", "close": 9.94, "volume": null}, {"date": "2026-04-24", "close": 9.94, "volume": null}, {"date": "2026-04-27", "close": 9.95, "volume": 2024.0}, {"date": "2026-04-28", "close": 9.95, "volume": null}, {"date": "2026-04-29", "close": 9.94, "volume": 5793.0}, {"date": "2026-04-30", "close": 9.94, "volume": 12717.0}, {"date": "2026-05-01", "close": 9.94, "volume": null}, {"date": "2026-05-04", "close": 9.94, "volume": 36822.0}, {"date": "2026-05-05", "close": 9.94, "volume": null}, {"date": "2026-05-06", "close": 9.95, "volume": 41434.0}, {"date": "2026-05-07", "close": 9.95, "volume": null}, {"date": "2026-05-08", "close": 9.95, "volume": null}, {"date": "2026-05-11", "close": 9.95, "volume": null}, {"date": "2026-05-12", "close": 9.96, "volume": 1032.0}, {"date": "2026-05-13", "close": 9.96, "volume": null}, {"date": "2026-05-14", "close": 9.99, "volume": 3405.0}, {"date": "2026-05-15", "close": 9.99, "volume": null}, {"date": "2026-05-18", "close": 9.99, "volume": null}, {"date": "2026-05-19", "close": 9.99, "volume": null}, {"date": "2026-05-20", "close": 9.99, "volume": null}, {"date": "2026-05-21", "close": 9.99, "volume": null}, {"date": "2026-05-22", "close": 9.99, "volume": 559.0}, {"date": "2026-05-26", "close": 9.99, "volume": null}, {"date": "2026-05-27", "close": 9.99, "volume": 15044.0}, {"date": "2026-05-28", "close": 9.99, "volume": null}, {"date": "2026-05-29", "close": 9.98, "volume": 8854.0}, {"date": "2026-06-01", "close": 9.98, "volume": 5012.0}, {"date": "2026-06-02", "close": 9.98, "volume": null}, {"date": "2026-06-03", "close": 9.99, "volume": 5951.0}, {"date": "2026-06-04", "close": 9.99, "volume": 137.0}, {"date": "2026-06-05", "close": 9.99, "volume": null}, {"date": "2026-06-08", "close": 9.99, "volume": 11602.0}, {"date": "2026-06-09", "close": 9.99, "volume": null}, {"date": "2026-06-10", "close": 9.99, "volume": 25004.0}, {"date": "2026-06-11", "close": 10.0, "volume": 381.0}, {"date": "2026-06-12", "close": 10.0, "volume": null}, {"date": "2026-06-15", "close": 10.0, "volume": null}, {"date": "2026-06-16", "close": 10.0, "volume": null}, {"date": "2026-06-17", "close": 9.99, "volume": 3862.0}, {"date": "2026-06-18", "close": 9.99, "volume": 44554.0}, {"date": "2026-06-22", "close": 10.0, "volume": 62074.0}, {"date": "2026-06-23", "close": 10.0, "volume": 116.0}, {"date": "2026-06-24", "close": 9.99, "volume": 9201.0}, {"date": "2026-06-25", "close": 9.99, "volume": 199.0}, {"date": "2026-06-26", "close": 9.99, "volume": null}, {"date": "2026-06-29", "close": 10.0, "volume": 54920.0}, {"date": "2026-06-30", "close": 10.01, "volume": 107018.0}, {"date": "2026-07-01", "close": 10.015, "volume": 113704.0}, {"date": "2026-07-02", "close": 10.02, "volume": 24152.0}, {"date": "2026-07-06", "close": 10.0101, "volume": 3447.0}, {"date": "2026-07-07", "close": 10.01, "volume": 7644.0}, {"date": "2026-07-08", "close": 10.02, "volume": 2074.0}, {"date": "2026-07-09", "close": 10.01, "volume": 1228.0}, {"date": "2026-07-10", "close": 10.0, "volume": 423289.0}, {"date": "2026-07-13", "close": 10.02, "volume": 18454.0}, {"date": "2026-07-14", "close": 10.02, "volume": 32077.0}, {"date": "2026-07-15", "close": 10.03, "volume": 5555.0}, {"date": "2026-07-16", "close": 10.01, "volume": 31518.0}, {"date": "2026-07-17", "close": 10.01, "volume": 14206.0}, {"date": "2026-07-20", "close": 10.01, "volume": 443.0}, {"date": "2026-07-21", "close": 10.0, "volume": 202506.0}, {"date": "2026-07-22", "close": 10.0132, "volume": 26547.0}, {"date": "2026-07-23", "close": 10.01, "volume": 345.0}, {"date": "2026-07-24", "close": 10.02, "volume": 1259.0}, {"date": "2026-07-27", "close": 10.02, "volume": null}, {"date": "2026-07-28", "close": 10.01, "volume": 1130921.0}, {"date": "2026-07-29", "close": 10.01, "volume": 6861.0}, {"date": "2026-07-30", "close": 10.01, "volume": 575879.0}, {"date": "2026-07-31", "close": 10.01, "volume": null}, {"date": "2026-08-03", "close": 10.0138, "volume": 573.0}, {"date": "2026-08-04", "close": 10.02, "volume": 40151.0}, {"date": "2026-08-05", "close": 10.035, "volume": 890.0}, {"date": "2026-08-06", "close": 10.03, "volume": 621.0}, {"date": "2026-08-07", "close": 10.03, "volume": 8941.0}, {"date": "2026-08-10", "close": 10.03, "volume": null}, {"date": "2026-08-11", "close": 10.04, "volume": 576.0}, {"date": "2026-08-12", "close": 10.035, "volume": 155.0}, {"date": "2026-08-13", "close": 10.035, "volume": 5085.0}, {"date": "2026-08-14", "close": 10.04, "volume": 4236.0}, {"date": "2026-08-17", "close": 10.04, "volume": 318516.0}, {"date": "2026-08-18", "close": 10.045, "volume": 661.0}, {"date": "2026-08-19", "close": 10.045, "volume": null}, {"date": "2026-08-20", "close": 10.0404, "volume": 203.0}, {"date": "2026-08-21", "close": 10.05, "volume": 207146.0}, {"date": "2026-08-24", "close": 10.0698, "volume": 299.0}, {"date": "2026-08-25", "close": 10.07, "volume": 563694.0}, {"date": "2026-08-26", "close": 10.06, "volume": 272275.0}, {"date": "2026-08-27", "close": 10.075, "volume": 51247.0}, {"date": "2026-08-28", "close": 10.08, "volume": 1458.0}, {"date": "2026-08-31", "close": 10.07, "volume": 4520.0}, {"date": "2026-09-01", "close": 10.07, "volume": 4743.0}, {"date": "2026-09-02", "close": 10.08, "volume": 378.0}, {"date": "2026-09-03", "close": 10.08, "volume": null}, {"date": "2026-09-04", "close": 10.0797, "volume": 200.0}, {"date": "2026-09-08", "close": 10.105, "volume": 1352987.0}, {"date": "2026-09-09", "close": 10.0982, "volume": 1601684.0}, {"date": "2026-09-10", "close": 10.08, "volume": 53528.0}, {"date": "2026-09-11", "close": 10.08, "volume": 428976.0}, {"date": "2026-09-14", "close": 10.08, "volume": 240.0}, {"date": "2026-09-15", "close": 10.09, "volume": 15360.0}, {"date": "2026-09-16", "close": 10.08, "volume": 74636.0}, {"date": "2026-09-17", "close": 10.075, "volume": 295652.0}, {"date": "2026-09-18", "close": 10.075, "volume": 2818.0}], "refreshing": true}