{"ticker": "MDV", "overview": {"cik": "1645873", "ticker": "MDV.PA", "name": "MODIV INDUSTRIAL, INC.", "industry": "Real Estate Investment Trusts", "country": "United States", "sic": "6798", "announcements": [{"form": "15-12G", "date": "2026-08-24", "title": "Form 15-12G", "accession": "0001104659-26-099824", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-18", "title": "Form EFFECT", "accession": "9999999995-26-002688", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032537", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032536", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032535", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032534", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032533", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032532", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032531", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032530", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-08-12", "title": "Form S-8 POS", "accession": "0001104659-26-094874", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-12", "title": "Form POS AM", "accession": "0001104659-26-094866", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "FORM 8-K", "accession": "0001104659-26-094865", "price_sensitive": true}, {"form": "25-NSE", "date": "2026-08-12", "title": "Form 25-NSE", "accession": "0000876661-26-000679", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001645873-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001645873-26-000075", "price_sensitive": true}, {"form": "425", "date": "2026-08-05", "title": "FORM 425", "accession": "0001104659-26-091142", "price_sensitive": false}, {"form": "425", "date": "2026-07-29", "title": "Form 425", "accession": "0001140361-26-030042", "price_sensitive": false}, {"form": "425", "date": "2026-07-22", "title": "Form 425", "accession": "0001140361-26-029271", "price_sensitive": false}, {"form": "425", "date": "2026-07-15", "title": "Form 425", "accession": "0001140361-26-028532", "price_sensitive": false}, {"form": "425", "date": "2026-07-08", "title": "Form 425", "accession": "0001140361-26-027959", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001645873-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001645873-26-000069", "price_sensitive": false}, {"form": "DEFM14A", "date": "2026-06-24", "title": "Form DEFM14A", "accession": "0001104659-26-077331", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001645873-26-000066", "price_sensitive": true}]}, "description": "Modiv Industrial, Inc. trades as MDV on the NYSE and is registered in the United States. Privy Trades holds 361 insider filings for the company, from February 2022 to June 2026. Across those, 10 insiders disclosed 177 open-market purchases totalling $937.65K against 3 sales totalling $1.97M. The most recent filing on record is dated 12 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 177, "buy_sum": 937649.79440724, "sell_n": 3, "sell_sum": 1974001.877, "net": -1036352.0825927601, "insiders": 10, "first_date": "2022-02-25", "last_date": "2026-06-30"}, "metrics": {"ticker": "MDV", "has_prices": true, "as_of": "2026-08-07", "last": 18.13, "prev_close": 17.96, "change": 0.16999999999999815, "change_pct": 0.00946547884187072, "session_volume": 32626.0, "vwap_5": 17.438131642070168, "vwap_20": 17.834556310015408, "vwap_60": 17.93855818303597, "vwap_250": 16.129838507692043, "high_52w": 18.85, "low_52w": 14.02, "avg_volume_20": 52767.7, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001140361-26-032530", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000114036126032530/0001140361-26-032530-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032531", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "John Connor Raney", "who_key": "Raney John Connor", "role": "CFO, GC and Secretary", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 10086.039999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CFO files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1848952/000114036126032531/0001140361-26-032531-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032532", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Raymond J. Pacini", "who_key": "Pacini Raymond J", "role": "Executive Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "President files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000114036126032532/0001140361-26-032532-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032533", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Sara R. Grisham", "who_key": "GRISHAM SARA R", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "C-suite exec files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2062006/000114036126032533/0001140361-26-032533-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032534", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000114036126032534/0001140361-26-032534-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032535", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Connie Tirondola", "who_key": "Tirondola Connie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899362/000114036126032535/0001140361-26-032535-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032536", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 57803.08011093999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035939/000114036126032536/0001140361-26-032536-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001140361-26-032537", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Thomas H. Nolan Jr", "who_key": "NOLAN THOMAS H JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 9934.7494, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000114036126032537/0001140361-26-032537-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001645873-26-000071", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 62163.8054, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO drops $62K on MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000071/0001645873-26-000071-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180885}, {"id": "0001645873-26-000069", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100859.375, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO loads up: $101K into MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000069/0001645873-26-000069-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186645}, {"id": "0001645873-26-000063", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 544.4004550000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000063/0001645873-26-000063-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "0001645873-26-000052", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1615.795895, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000052/0001645873-26-000052-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290325}, {"id": "0001645873-26-000047", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Connie Tirondola", "who_key": "Tirondola Connie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 14999.999520000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000047/0001645873-26-000047-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001645873-26-000048", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 14999.999520000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000048/0001645873-26-000048-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001645873-26-000049", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Thomas H. Nolan Jr", "who_key": "NOLAN THOMAS H JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 14999.999520000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000049/0001645873-26-000049-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001645873-26-000050", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 14999.999520000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000050/0001645873-26-000050-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311925}, {"id": "0001645873-26-000028", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 537.1074299999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000028/0001645873-26-000028-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337845}, {"id": "0001645873-26-000023", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1719.820336, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000023/0001645873-26-000023-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378165}, {"id": "0001645873-26-000024", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1170.681216, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000024/0001645873-26-000024-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378165}, {"id": "0001645873-26-000025", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 12757.205888, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000025/0001645873-26-000025-index.htm", "trade_date": "2026-02-13", "timestamp": "2026-02-13", "mins": 378165}, {"id": "0001645873-26-000013", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1665.17335, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000013/0001645873-26-000013-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419925}, {"id": "0001645873-26-000014", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 12351.852869999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000014/0001645873-26-000014-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419925}, {"id": "0001645873-26-000015", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1133.7048679999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000015/0001645873-26-000015-index.htm", "trade_date": "2026-01-15", "timestamp": "2026-01-15", "mins": 419925}, {"id": "0001645873-26-000005", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Thomas H. Nolan Jr", "who_key": "NOLAN THOMAS H JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15000.000734, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000005/0001645873-26-000005-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441525}, {"id": "0001645873-26-000006", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15000.000734, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000006/0001645873-26-000006-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441525}, {"id": "0001645873-26-000007", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15000.000734, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000007/0001645873-26-000007-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441525}, {"id": "0001645873-26-000008", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Connie Tirondola", "who_key": "Tirondola Connie", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15000.000734, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000008/0001645873-26-000008-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441525}, {"id": "0001645873-25-000208", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1025.062122, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000208/0001645873-25-000208-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464565}, {"id": "0001645873-25-000209", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1552.240547, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Director files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000209/0001645873-25-000209-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464565}, {"id": "0001645873-25-000211", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 12262.585842, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO files routine paperwork on MDV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000211/0001645873-25-000211-index.htm", "trade_date": "2025-12-15", "timestamp": "2025-12-15", "mins": 464565}], "recent_buys": [{"id": "0001645873-26-000071", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 62163.8054, "score": 46.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO drops $62K on MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000071/0001645873-26-000071-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180885}, {"id": "0001645873-26-000069", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100859.375, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO loads up: $101K into MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000069/0001645873-26-000069-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186645}, {"id": "0001645873-25-000115", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7050.0, "score": 35.9, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The corner office is buying \u2014 $7K of MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000115/0001645873-25-000115-index.htm", "trade_date": "2025-06-27", "timestamp": "2025-06-27", "mins": 710805}, {"id": "0001645873-25-000113", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1818.8999999999999, "score": 30.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "CEO loads up: $2K into MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000113/0001645873-25-000113-index.htm", "trade_date": "2025-06-26", "timestamp": "2025-06-26", "mins": 712245}, {"id": "0001645873-25-000111", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 5695.0, "score": 25.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "A director backs MDV with $6K", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000111/0001645873-25-000111-index.htm", "trade_date": "2025-06-25", "timestamp": "2025-06-25", "mins": 713685}, {"id": "0001645873-25-000105", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 605.87, "score": 27.5, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "3 insiders now buying MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000105/0001645873-25-000105-index.htm", "trade_date": "2025-06-13", "timestamp": "2025-06-13", "mins": 730965}, {"id": "0001645873-25-000098", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 44006.1, "score": 45.2, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "The whole bench is buying MDV \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000098/0001645873-25-000098-index.htm", "trade_date": "2025-06-03", "timestamp": "2025-06-03", "mins": 745365}, {"id": "0001645873-25-000087", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9575.17, "score": 37.4, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 3 insiders into MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000087/0001645873-25-000087-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774165}, {"id": "0001645873-25-000086", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 14590.0, "score": 31.6, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "3 insiders now buying MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000086/0001645873-25-000086-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774165}, {"id": "0001645873-25-000083", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "MODIV INDUSTRIAL, INC.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 28957.5, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "That makes 3 insiders into MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000083/0001645873-25-000083-index.htm", "trade_date": "2025-05-08", "timestamp": "2025-05-08", "mins": 782805}, {"id": "0001941385-24-000001", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "Modiv Industrial, Inc.", "who": "First City Investment Group, LLC", "who_key": "First City Investment Group, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 74710.0, "score": 35.2, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "MDV draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000194138524000001/0001941385-24-000001-index.htm", "trade_date": "2024-07-31", "timestamp": "2024-07-31", "mins": 1187445}, {"id": "0001645873-24-000044", "src": "INSIDERS", "ticker": "MDV", "cik": "1645873", "company": "MODIV INDUSTRIAL, INC.", "company_raw": "Modiv Industrial, Inc.", "who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO and President, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 7079.67972, "score": 36.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "4 insiders now buying MDV", "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000044/0001645873-24-000044-index.htm", "trade_date": "2024-03-25", "timestamp": "2024-03-25", "mins": 1371765}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Modiv Industrial, Inc. Class C Common Stock", "new_value": "MODIV INDUSTRIAL, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001645873", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001645873", "applied": 1, "detected_at": "2026-10-26T02:16:26.349636"}]}, "key_people": [{"who": "First City Investment Group, LLC", "who_key": "First City Investment Group, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 74710.0, "sold": 1956357.9770000002, "net": -1881647.9770000002, "trades": 3, "top_score": 35.2, "lean": "selling", "history": [{"action": "SELL", "amount": 1832373.2000000002, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000201290124000007/0002012901-24-000007-index.htm"}, {"action": "BUY", "amount": 74710.0, "date": "2024-07-31", "score": 35.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000194138524000001/0001941385-24-000001-index.htm"}, {"action": "SELL", "amount": 123984.777, "date": "2024-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000201290124000005/0002012901-24-000005-index.htm"}], "latest": {"action": "SELL", "amount": 1832373.2000000002, "date": "2024-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000201290124000007/0002012901-24-000007-index.htm"}}, {"who": "Aaron Scott Halfacre", "who_key": "Halfacre Aaron Scott", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 653854.73728604, "sold": 17643.899999999998, "net": 636210.83728604, "trades": 43, "top_score": 64.6, "lean": "buying", "history": [{"action": "BUY", "amount": 62163.8054, "date": "2026-06-30", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000071/0001645873-26-000071-index.htm"}, {"action": "BUY", "amount": 100859.375, "date": "2026-06-26", "score": 49.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000069/0001645873-26-000069-index.htm"}, {"action": "BUY", "amount": 7050.0, "date": "2025-06-27", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000115/0001645873-25-000115-index.htm"}, {"action": "BUY", "amount": 1818.8999999999999, "date": "2025-06-26", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000113/0001645873-25-000113-index.htm"}, {"action": "BUY", "amount": 605.87, "date": "2025-06-13", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000105/0001645873-25-000105-index.htm"}, {"action": "BUY", "amount": 44006.1, "date": "2025-06-03", "score": 45.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000098/0001645873-25-000098-index.htm"}, {"action": "BUY", "amount": 9575.17, "date": "2025-05-14", "score": 37.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000087/0001645873-25-000087-index.htm"}, {"action": "BUY", "amount": 28957.5, "date": "2025-05-08", "score": 42.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000083/0001645873-25-000083-index.htm"}, {"action": "SELL", "amount": 17643.899999999998, "date": "2024-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000060/0001645873-24-000060-index.htm"}, {"action": "BUY", "amount": 7079.67972, "date": "2024-03-25", "score": 36.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000044/0001645873-24-000044-index.htm"}, {"action": "BUY", "amount": 7047.8115800000005, "date": "2024-02-26", "score": 36.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000022/0001645873-24-000022-index.htm"}, {"action": "BUY", "amount": 3017.779877, "date": "2024-01-29", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000018/0001645873-24-000018-index.htm"}, {"action": "BUY", "amount": 2997.2080320000005, "date": "2023-12-26", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000241/0001645873-23-000241-index.htm"}, {"action": "BUY", "amount": 2977.707215, "date": "2023-11-27", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000231/0001645873-23-000231-index.htm"}, {"action": "BUY", "amount": 2957.7311619999996, "date": "2023-10-25", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000216/0001645873-23-000216-index.htm"}, {"action": "BUY", "amount": 2939.222528, "date": "2023-09-25", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000192/0001645873-23-000192-index.htm"}, {"action": "BUY", "amount": 2915.124825, "date": "2023-08-25", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000181/0001645873-23-000181-index.htm"}, {"action": "BUY", "amount": 2895.457824, "date": "2023-07-25", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000162/0001645873-23-000162-index.htm"}, {"action": "BUY", "amount": 2874.4262519999997, "date": "2023-06-26", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000131/0001645873-23-000131-index.htm"}, {"action": "BUY", "amount": 2853.447324, "date": "2023-05-25", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000115/0001645873-23-000115-index.htm"}, {"action": "BUY", "amount": 2829.119404, "date": "2023-04-25", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000098/0001645873-23-000098-index.htm"}, {"action": "BUY", "amount": 5250.0, "date": "2023-03-29", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000060/0001645873-23-000060-index.htm"}, {"action": "BUY", "amount": 2661.4281199999996, "date": "2023-03-24", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000069/0001645873-23-000069-index.htm"}, {"action": "BUY", "amount": 5500.0, "date": "2023-03-15", "score": 35.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000056/0001645873-23-000056-index.htm"}, {"action": "BUY", "amount": 5625.0, "date": "2023-03-10", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000042/0001645873-23-000042-index.htm"}], "latest": {"action": "BUY", "amount": 62163.8054, "date": "2026-06-30", "score": 46.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587326000071/0001645873-26-000071-index.htm"}}, {"who": "Raymond J. Pacini", "who_key": "Pacini Raymond J", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 78575.0, "sold": 0, "net": 78575.0, "trades": 6, "top_score": 52.6, "lean": "buying", "history": [{"action": "BUY", "amount": 10325.0, "date": "2023-12-18", "score": 37.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000236/0001645873-23-000236-index.htm"}, {"action": "BUY", "amount": 5500.0, "date": "2023-03-17", "score": 34.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000058/0001645873-23-000058-index.htm"}, {"action": "BUY", "amount": 15000.0, "date": "2022-08-29", "score": 41.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000232/0001645873-22-000232-index.htm"}, {"action": "BUY", "amount": 15000.0, "date": "2022-06-14", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000163/0001645873-22-000163-index.htm"}, {"action": "BUY", "amount": 15500.0, "date": "2022-05-20", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000147/0001645873-22-000147-index.htm"}, {"action": "BUY", "amount": 17250.0, "date": "2022-03-25", "score": 52.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000058/0001645873-22-000058-index.htm"}], "latest": {"action": "BUY", "amount": 10325.0, "date": "2023-12-18", "score": 37.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000236/0001645873-23-000236-index.htm"}}, {"who": "Adam Scott Markman", "who_key": "MARKMAN ADAM SCOTT", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 38507.7286994, "sold": 0, "net": 38507.7286994, "trades": 25, "top_score": 22.8, "lean": "buying", "history": [{"action": "BUY", "amount": 1846.3911960000003, "date": "2024-03-25", "score": 20.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000043/0001645873-24-000043-index.htm"}, {"action": "BUY", "amount": 1834.404495, "date": "2024-02-27", "score": 20.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000026/0001645873-24-000026-index.htm"}, {"action": "BUY", "amount": 1797.7706708000003, "date": "2023-11-27", "score": 20.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000227/0001645873-23-000227-index.htm"}, {"action": "BUY", "amount": 1785.230307, "date": "2023-10-25", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000218/0001645873-23-000218-index.htm"}, {"action": "BUY", "amount": 3308.0, "date": "2023-09-29", "score": 22.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000198/0001645873-23-000198-index.htm"}, {"action": "BUY", "amount": 1688.611516, "date": "2023-09-25", "score": 20.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000187/0001645873-23-000187-index.htm"}, {"action": "BUY", "amount": 1673.7278600000002, "date": "2023-08-25", "score": 20.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000175/0001645873-23-000175-index.htm"}, {"action": "BUY", "amount": 1663.327324, "date": "2023-07-25", "score": 20.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000157/0001645873-23-000157-index.htm"}, {"action": "BUY", "amount": 1556.22224, "date": "2023-06-26", "score": 20.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000126/0001645873-23-000126-index.htm"}, {"action": "BUY", "amount": 1545.1557659999999, "date": "2023-05-25", "score": 20.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000110/0001645873-23-000110-index.htm"}, {"action": "BUY", "amount": 1530.1925940000003, "date": "2023-04-25", "score": 20.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000093/0001645873-23-000093-index.htm"}, {"action": "BUY", "amount": 1383.2816400000002, "date": "2023-03-24", "score": 19.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000071/0001645873-23-000071-index.htm"}, {"action": "BUY", "amount": 1371.74364, "date": "2023-02-24", "score": 19.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000034/0001645873-23-000034-index.htm"}, {"action": "BUY", "amount": 1361.7556410000002, "date": "2023-01-25", "score": 19.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000022/0001645873-23-000022-index.htm"}, {"action": "BUY", "amount": 1231.955307, "date": "2022-12-23", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000324/0001645873-22-000324-index.htm"}, {"action": "BUY", "amount": 1220.8496559999999, "date": "2022-11-23", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000306/0001645873-22-000306-index.htm"}, {"action": "BUY", "amount": 1208.524317, "date": "2022-10-25", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000284/0001645873-22-000284-index.htm"}, {"action": "BUY", "amount": 1105.8797399999999, "date": "2022-09-26", "score": 19.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000251/0001645873-22-000251-index.htm"}, {"action": "BUY", "amount": 1098.946035, "date": "2022-08-25", "score": 19.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000226/0001645873-22-000226-index.htm"}, {"action": "BUY", "amount": 1011.576725, "date": "2022-07-25", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000201/0001645873-22-000201-index.htm"}, {"action": "BUY", "amount": 1005.835316, "date": "2022-06-27", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000175/0001645873-22-000175-index.htm"}, {"action": "BUY", "amount": 999.5602056, "date": "2022-05-25", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000155/0001645873-22-000155-index.htm"}, {"action": "BUY", "amount": 994.926394, "date": "2022-04-25", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000130/0001645873-22-000130-index.htm"}, {"action": "BUY", "amount": 909.498892, "date": "2022-03-25", "score": 18.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000057/0001645873-22-000057-index.htm"}, {"action": "BUY", "amount": 3374.361222, "date": "2022-02-25", "score": 22.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000108/0001645873-22-000108-index.htm"}], "latest": {"action": "BUY", "amount": 1846.3911960000003, "date": "2024-03-25", "score": 20.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000043/0001645873-24-000043-index.htm"}}, {"who": "Thomas H. Nolan Jr", "who_key": "NOLAN THOMAS  H JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 38380.292992, "sold": 0, "net": 38380.292992, "trades": 26, "top_score": 22.7, "lean": "buying", "history": [{"action": "BUY", "amount": 1914.50469, "date": "2024-03-25", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000039/0001645873-24-000039-index.htm"}, {"action": "BUY", "amount": 1901.5261999999998, "date": "2024-02-26", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000023/0001645873-24-000023-index.htm"}, {"action": "BUY", "amount": 1888.546112, "date": "2024-01-25", "score": 20.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000015/0001645873-24-000015-index.htm"}, {"action": "BUY", "amount": 1780.475668, "date": "2023-12-26", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000242/0001645873-23-000242-index.htm"}, {"action": "BUY", "amount": 1769.3298792, "date": "2023-11-27", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000228/0001645873-23-000228-index.htm"}, {"action": "BUY", "amount": 1756.989297, "date": "2023-10-25", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000219/0001645873-23-000219-index.htm"}, {"action": "BUY", "amount": 1660.555725, "date": "2023-09-25", "score": 20.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000188/0001645873-23-000188-index.htm"}, {"action": "BUY", "amount": 1645.89852, "date": "2023-08-25", "score": 20.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000176/0001645873-23-000176-index.htm"}, {"action": "BUY", "amount": 1635.6838500000001, "date": "2023-07-25", "score": 20.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000158/0001645873-23-000158-index.htm"}, {"action": "BUY", "amount": 1528.777824, "date": "2023-06-26", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000127/0001645873-23-000127-index.htm"}, {"action": "BUY", "amount": 1517.915322, "date": "2023-05-25", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000111/0001645873-23-000111-index.htm"}, {"action": "BUY", "amount": 1503.2281560000001, "date": "2023-04-25", "score": 19.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000094/0001645873-23-000094-index.htm"}, {"action": "BUY", "amount": 1356.51819, "date": "2023-03-24", "score": 19.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000072/0001645873-23-000072-index.htm"}, {"action": "BUY", "amount": 1345.21386, "date": "2023-02-24", "score": 19.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000035/0001645873-23-000035-index.htm"}, {"action": "BUY", "amount": 1335.466365, "date": "2023-01-25", "score": 19.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000023/0001645873-23-000023-index.htm"}, {"action": "BUY", "amount": 1205.837677, "date": "2022-12-23", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000325/0001645873-22-000325-index.htm"}, {"action": "BUY", "amount": 1195.007606, "date": "2022-11-23", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000308/0001645873-22-000308-index.htm"}, {"action": "BUY", "amount": 1182.890709, "date": "2022-10-25", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000286/0001645873-22-000286-index.htm"}, {"action": "BUY", "amount": 1080.40492, "date": "2022-09-26", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000253/0001645873-22-000253-index.htm"}, {"action": "BUY", "amount": 1073.623815, "date": "2022-08-25", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000228/0001645873-22-000228-index.htm"}, {"action": "BUY", "amount": 986.3656899999999, "date": "2022-07-25", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000207/0001645873-22-000207-index.htm"}, {"action": "BUY", "amount": 980.771998, "date": "2022-06-27", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000181/0001645873-22-000181-index.htm"}, {"action": "BUY", "amount": 974.7004128, "date": "2022-05-25", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000161/0001645873-22-000161-index.htm"}, {"action": "BUY", "amount": 970.143526, "date": "2022-04-25", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000135/0001645873-22-000135-index.htm"}, {"action": "BUY", "amount": 884.8541819999999, "date": "2022-03-25", "score": 18.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000059/0001645873-22-000059-index.htm"}], "latest": {"action": "BUY", "amount": 1914.50469, "date": "2024-03-25", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000039/0001645873-24-000039-index.htm"}}, {"who": "Christopher Raymond Gingras", "who_key": "Gingras Christopher Raymond", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 20285.0, "sold": 0, "net": 20285.0, "trades": 2, "top_score": 31.6, "lean": "buying", "history": [{"action": "BUY", "amount": 5695.0, "date": "2025-06-25", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000111/0001645873-25-000111-index.htm"}, {"action": "BUY", "amount": 14590.0, "date": "2025-05-14", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000086/0001645873-25-000086-index.htm"}], "latest": {"action": "BUY", "amount": 5695.0, "date": "2025-06-25", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587325000111/0001645873-25-000111-index.htm"}}, {"who": "Curtis B. McWilliams", "who_key": "McWilliams Curtis B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 13387.1331478, "sold": 0, "net": 13387.1331478, "trades": 10, "top_score": 22.9, "lean": "buying", "history": [{"action": "BUY", "amount": 1255.0215859999998, "date": "2022-11-23", "score": 19.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000307/0001645873-22-000307-index.htm"}, {"action": "BUY", "amount": 1242.3150739999999, "date": "2022-10-25", "score": 19.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000285/0001645873-22-000285-index.htm"}, {"action": "BUY", "amount": 1139.5719399999998, "date": "2022-09-26", "score": 19.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000252/0001645873-22-000252-index.htm"}, {"action": "BUY", "amount": 1132.429815, "date": "2022-08-25", "score": 19.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000227/0001645873-22-000227-index.htm"}, {"action": "BUY", "amount": 1044.7990819999998, "date": "2022-07-25", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000204/0001645873-22-000204-index.htm"}, {"action": "BUY", "amount": 1038.869261, "date": "2022-06-27", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000178/0001645873-22-000178-index.htm"}, {"action": "BUY", "amount": 1032.4404548, "date": "2022-05-25", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000158/0001645873-22-000158-index.htm"}, {"action": "BUY", "amount": 1027.631, "date": "2022-04-25", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000133/0001645873-22-000133-index.htm"}, {"action": "BUY", "amount": 942.012042, "date": "2022-03-25", "score": 18.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000056/0001645873-22-000056-index.htm"}, {"action": "BUY", "amount": 3532.042893, "date": "2022-02-25", "score": 22.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000113/0001645873-22-000113-index.htm"}], "latest": {"action": "BUY", "amount": 1255.0215859999998, "date": "2022-11-23", "score": 19.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000307/0001645873-22-000307-index.htm"}}, {"who": "Kimberly J. Smith", "who_key": "SMITH KIMBERLY J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9578.9729714, "sold": 0, "net": 9578.9729714, "trades": 26, "top_score": 18.0, "lean": "buying", "history": [{"action": "BUY", "amount": 737.8872, "date": "2024-03-25", "score": 18.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000040/0001645873-24-000040-index.htm"}, {"action": "BUY", "amount": 732.879, "date": "2024-02-26", "score": 18.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000024/0001645873-24-000024-index.htm"}, {"action": "BUY", "amount": 727.890796, "date": "2024-01-25", "score": 18.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000016/0001645873-24-000016-index.htm"}, {"action": "BUY", "amount": 643.441597, "date": "2023-12-26", "score": 17.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000240/0001645873-23-000240-index.htm"}, {"action": "BUY", "amount": 639.4197446000001, "date": "2023-11-27", "score": 17.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000229/0001645873-23-000229-index.htm"}, {"action": "BUY", "amount": 634.982229, "date": "2023-10-25", "score": 17.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000217/0001645873-23-000217-index.htm"}, {"action": "BUY", "amount": 559.899419, "date": "2023-09-25", "score": 17.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000189/0001645873-23-000189-index.htm"}, {"action": "BUY", "amount": 554.94579, "date": "2023-08-25", "score": 17.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000177/0001645873-23-000177-index.htm"}, {"action": "BUY", "amount": 551.479241, "date": "2023-07-25", "score": 17.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000159/0001645873-23-000159-index.htm"}, {"action": "BUY", "amount": 468.42073600000003, "date": "2023-06-26", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000128/0001645873-23-000128-index.htm"}, {"action": "BUY", "amount": 465.09170399999994, "date": "2023-05-25", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000112/0001645873-23-000112-index.htm"}, {"action": "BUY", "amount": 460.608804, "date": "2023-04-25", "score": 17.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000095/0001645873-23-000095-index.htm"}, {"action": "BUY", "amount": 345.32518500000003, "date": "2023-03-24", "score": 16.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000073/0001645873-23-000073-index.htm"}, {"action": "BUY", "amount": 342.46112999999997, "date": "2023-02-24", "score": 16.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000036/0001645873-23-000036-index.htm"}, {"action": "BUY", "amount": 339.98935800000004, "date": "2023-01-25", "score": 16.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587323000024/0001645873-23-000024-index.htm"}, {"action": "BUY", "amount": 238.489625, "date": "2022-12-23", "score": 16.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000326/0001645873-22-000326-index.htm"}, {"action": "BUY", "amount": 236.375451, "date": "2022-11-23", "score": 16.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000309/0001645873-22-000309-index.htm"}, {"action": "BUY", "amount": 233.95672299999998, "date": "2022-10-25", "score": 16.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000287/0001645873-22-000287-index.htm"}, {"action": "BUY", "amount": 151.71381, "date": "2022-09-26", "score": 15.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000254/0001645873-22-000254-index.htm"}, {"action": "BUY", "amount": 150.73344, "date": "2022-08-25", "score": 15.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000229/0001645873-22-000229-index.htm"}, {"action": "BUY", "amount": 82.704585, "date": "2022-07-25", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000206/0001645873-22-000206-index.htm"}, {"action": "BUY", "amount": 82.211963, "date": "2022-06-27", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000180/0001645873-22-000180-index.htm"}, {"action": "BUY", "amount": 81.71007279999999, "date": "2022-05-25", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000160/0001645873-22-000160-index.htm"}, {"action": "BUY", "amount": 81.341574, "date": "2022-04-25", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000134/0001645873-22-000134-index.htm"}, {"action": "BUY", "amount": 14.666566, "date": "2022-03-25", "score": 15.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587322000061/0001645873-22-000061-index.htm"}], "latest": {"action": "BUY", "amount": 737.8872, "date": "2024-03-25", "score": 18.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1645873/000164587324000040/0001645873-24-000040-index.htm"}}], "activity": [], "announcements": [{"form": "15-12G", "date": "2026-08-24", "title": "Form 15-12G", "accession": "0001104659-26-099824", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-18", "title": "Form EFFECT", "accession": "9999999995-26-002688", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032537", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032536", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032535", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032534", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032533", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032532", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032531", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0001140361-26-032530", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-08-12", "title": "Form S-8 POS", "accession": "0001104659-26-094874", "price_sensitive": false}, {"form": "POS AM", "date": "2026-08-12", "title": "Form POS AM", "accession": "0001104659-26-094866", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "FORM 8-K", "accession": "0001104659-26-094865", "price_sensitive": true}, {"form": "25-NSE", "date": "2026-08-12", "title": "Form 25-NSE", "accession": "0000876661-26-000679", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001645873-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001645873-26-000075", "price_sensitive": true}, {"form": "425", "date": "2026-08-05", "title": "FORM 425", "accession": "0001104659-26-091142", "price_sensitive": false}, {"form": "425", "date": "2026-07-29", "title": "Form 425", "accession": "0001140361-26-030042", "price_sensitive": false}, {"form": "425", "date": "2026-07-22", "title": "Form 425", "accession": "0001140361-26-029271", "price_sensitive": false}, {"form": "425", "date": "2026-07-15", "title": "Form 425", "accession": "0001140361-26-028532", "price_sensitive": false}, {"form": "425", "date": "2026-07-08", "title": "Form 425", "accession": "0001140361-26-027959", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "FORM 4", "accession": "0001645873-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "FORM 4", "accession": "0001645873-26-000069", "price_sensitive": false}, {"form": "DEFM14A", "date": "2026-06-24", "title": "Form DEFM14A", "accession": "0001104659-26-077331", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001645873-26-000066", "price_sensitive": true}], "performance": {"ticker": "MDV", "has_prices": true, "summary": {"n": 177, "avg": 0.33584852417674743, "win_rate": 1.0, "best": 0.8275656986179853, "worst": 0.015640755596387806, "as_of": "2026-08-07"}, "buys": [{"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 62163.8054, "date": "2026-06-30", "score": 46.9, "ref_price": 17.4, "return": 0.04195402298850578}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 100859.375, "date": "2026-06-26", "score": 49.7, "ref_price": 17.64, "return": 0.02777777777777769}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 7050.0, "date": "2025-06-27", "score": 35.9, "ref_price": 14.39, "return": 0.25990271021542727}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 1818.8999999999999, "date": "2025-06-26", "score": 30.4, "ref_price": 14.12, "return": 0.2839943342776204}, {"who": "Gingras Christopher Raymond", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5695.0, "date": "2025-06-25", "score": 25.5, "ref_price": 14.1, "return": 0.2858156028368794}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 605.87, "date": "2025-06-13", "score": 27.5, "ref_price": 14.12, "return": 0.2839943342776204}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 44006.1, "date": "2025-06-03", "score": 45.2, "ref_price": 14.09, "return": 0.28672817601135553}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 9575.17, "date": "2025-05-14", "score": 37.4, "ref_price": 14.27, "return": 0.2704975473020322}, {"who": "Gingras Christopher Raymond", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14590.0, "date": "2025-05-14", "score": 31.6, "ref_price": 14.27, "return": 0.2704975473020322}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 28957.5, "date": "2025-05-08", "score": 42.9, "ref_price": 14.42, "return": 0.2572815533980582}, {"who": "First City Investment Group, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 74710.0, "date": "2024-07-31", "score": 35.2, "ref_price": 14.88, "return": 0.21841397849462352}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 7079.67972, "date": "2024-03-25", "score": 36.0, "ref_price": 16.83, "return": 0.07724301841948905}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1846.3911960000003, "date": "2024-03-25", "score": 20.5, "ref_price": 16.83, "return": 0.07724301841948905}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 737.8872, "date": "2024-03-25", "score": 18.0, "ref_price": 16.83, "return": 0.07724301841948905}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1914.50469, "date": "2024-03-25", "score": 20.7, "ref_price": 16.83, "return": 0.07724301841948905}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1834.404495, "date": "2024-02-27", "score": 20.5, "ref_price": 14.87, "return": 0.21923335574983188}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 732.879, "date": "2024-02-26", "score": 18.0, "ref_price": 14.66, "return": 0.23669849931787168}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1901.5261999999998, "date": "2024-02-26", "score": 20.7, "ref_price": 14.66, "return": 0.23669849931787168}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 7047.8115800000005, "date": "2024-02-26", "score": 36.0, "ref_price": 14.66, "return": 0.23669849931787168}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 3017.779877, "date": "2024-01-29", "score": 32.3, "ref_price": 15.08, "return": 0.20225464190981426}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 727.890796, "date": "2024-01-25", "score": 18.0, "ref_price": 14.9, "return": 0.2167785234899328}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1888.546112, "date": "2024-01-25", "score": 20.6, "ref_price": 14.9, "return": 0.2167785234899328}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1780.475668, "date": "2023-12-26", "score": 20.4, "ref_price": 14.1188, "return": 0.2841034648837011}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2997.2080320000005, "date": "2023-12-26", "score": 32.3, "ref_price": 14.1188, "return": 0.2841034648837011}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 643.441597, "date": "2023-12-26", "score": 17.7, "ref_price": 14.1188, "return": 0.2841034648837011}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 10325.0, "date": "2023-12-18", "score": 37.3, "ref_price": 14.1949, "return": 0.27721928298191595}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2977.707215, "date": "2023-11-27", "score": 32.3, "ref_price": 14.8994, "return": 0.21682752325596996}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 639.4197446000001, "date": "2023-11-27", "score": 17.7, "ref_price": 14.8994, "return": 0.21682752325596996}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1769.3298792, "date": "2023-11-27", "score": 20.4, "ref_price": 14.8994, "return": 0.21682752325596996}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1797.7706708000003, "date": "2023-11-27", "score": 20.5, "ref_price": 14.8994, "return": 0.21682752325596996}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1756.989297, "date": "2023-10-25", "score": 20.4, "ref_price": 14.2806, "return": 0.26955450051118296}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1785.230307, "date": "2023-10-25", "score": 20.4, "ref_price": 14.2806, "return": 0.26955450051118296}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 634.982229, "date": "2023-10-25", "score": 17.7, "ref_price": 14.2806, "return": 0.26955450051118296}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2957.7311619999996, "date": "2023-10-25", "score": 32.3, "ref_price": 14.2806, "return": 0.26955450051118296}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3308.0, "date": "2023-09-29", "score": 22.8, "ref_price": 15.8896, "return": 0.1409978854093243}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2939.222528, "date": "2023-09-25", "score": 32.2, "ref_price": 14.2045, "return": 0.27635608433946984}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 559.899419, "date": "2023-09-25", "score": 17.4, "ref_price": 14.2045, "return": 0.27635608433946984}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 559.899419, "date": "2023-09-25", "score": 17.4, "ref_price": 14.2045, "return": 0.27635608433946984}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1660.555725, "date": "2023-09-25", "score": 20.2, "ref_price": 14.2045, "return": 0.27635608433946984}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1688.611516, "date": "2023-09-25", "score": 20.3, "ref_price": 14.2045, "return": 0.27635608433946984}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2915.124825, "date": "2023-08-25", "score": 32.2, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 554.94579, "date": "2023-08-25", "score": 17.4, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 554.94579, "date": "2023-08-25", "score": 17.4, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1645.89852, "date": "2023-08-25", "score": 20.2, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1673.7278600000002, "date": "2023-08-25", "score": 20.2, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 554.94579, "date": "2023-08-25", "score": 17.4, "ref_price": 11.5673, "return": 0.5673493382206738}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2895.457824, "date": "2023-07-25", "score": 32.2, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 551.479241, "date": "2023-07-25", "score": 17.4, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 551.479241, "date": "2023-07-25", "score": 17.4, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1635.6838500000001, "date": "2023-07-25", "score": 20.2, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1663.327324, "date": "2023-07-25", "score": 20.2, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 551.479241, "date": "2023-07-25", "score": 17.4, "ref_price": 13.1287, "return": 0.3809440386329186}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2874.4262519999997, "date": "2023-06-26", "score": 32.2, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 468.42073600000003, "date": "2023-06-26", "score": 17.1, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 468.42073600000003, "date": "2023-06-26", "score": 17.1, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1528.777824, "date": "2023-06-26", "score": 19.9, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1556.22224, "date": "2023-06-26", "score": 20.0, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 468.42073600000003, "date": "2023-06-26", "score": 17.1, "ref_price": 13.1572, "return": 0.3779527559055118}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2853.447324, "date": "2023-05-25", "score": 32.1, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 465.09170399999994, "date": "2023-05-25", "score": 17.1, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 465.09170399999994, "date": "2023-05-25", "score": 17.1, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1517.915322, "date": "2023-05-25", "score": 19.9, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1545.1557659999999, "date": "2023-05-25", "score": 20.0, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 465.09170399999994, "date": "2023-05-25", "score": 17.1, "ref_price": 14.2425, "return": 0.2729506757942776}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2829.119404, "date": "2023-04-25", "score": 32.1, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 460.608804, "date": "2023-04-25", "score": 17.1, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 460.608804, "date": "2023-04-25", "score": 17.1, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1503.2281560000001, "date": "2023-04-25", "score": 19.9, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1530.1925940000003, "date": "2023-04-25", "score": 20.0, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 460.608804, "date": "2023-04-25", "score": 17.1, "ref_price": 10.4439, "return": 0.7359415544001762}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 5250.0, "date": "2023-03-29", "score": 34.8, "ref_price": 10.0821, "return": 0.798236478511421}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 345.32518500000003, "date": "2023-03-24", "score": 16.7, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 345.32518500000003, "date": "2023-03-24", "score": 16.7, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1356.51819, "date": "2023-03-24", "score": 19.6, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1383.2816400000002, "date": "2023-03-24", "score": 19.7, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 345.32518500000003, "date": "2023-03-24", "score": 16.7, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2661.4281199999996, "date": "2023-03-24", "score": 31.9, "ref_price": 10.3297, "return": 0.7551332565321353}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 5500.0, "date": "2023-03-17", "score": 34.0, "ref_price": 10.6248, "return": 0.7063850613658609}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 5500.0, "date": "2023-03-15", "score": 35.0, "ref_price": 10.4725, "return": 0.7312007639054666}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 5625.0, "date": "2023-03-10", "score": 35.1, "ref_price": 10.7105, "return": 0.6927314317725596}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 342.46112999999997, "date": "2023-02-24", "score": 16.7, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 342.46112999999997, "date": "2023-02-24", "score": 16.7, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1345.21386, "date": "2023-02-24", "score": 19.6, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1371.74364, "date": "2023-02-24", "score": 19.6, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 342.46112999999997, "date": "2023-02-24", "score": 16.7, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2638.2713150000004, "date": "2023-02-24", "score": 31.8, "ref_price": 11.7768, "return": 0.5394674274845458}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 339.98935800000004, "date": "2023-01-25", "score": 16.6, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 339.98935800000004, "date": "2023-01-25", "score": 16.6, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1335.466365, "date": "2023-01-25", "score": 19.5, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1361.7556410000002, "date": "2023-01-25", "score": 19.6, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 339.98935800000004, "date": "2023-01-25", "score": 16.6, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2618.9296, "date": "2023-01-25", "score": 31.8, "ref_price": 11.9005, "return": 0.5234654006134196}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 238.489625, "date": "2022-12-23", "score": 16.2, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 238.489625, "date": "2022-12-23", "score": 16.2, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1205.837677, "date": "2022-12-23", "score": 19.2, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1231.955307, "date": "2022-12-23", "score": 19.3, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 238.489625, "date": "2022-12-23", "score": 16.2, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2596.7358, "date": "2022-12-23", "score": 31.8, "ref_price": 11.6829, "return": 0.5518407244776553}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 236.375451, "date": "2022-11-23", "score": 16.2, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 236.375451, "date": "2022-11-23", "score": 16.2, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1195.007606, "date": "2022-11-23", "score": 19.2, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2574.379676, "date": "2022-11-23", "score": 31.8, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1255.0215859999998, "date": "2022-11-23", "score": 19.4, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1220.8496559999999, "date": "2022-11-23", "score": 19.3, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 236.375451, "date": "2022-11-23", "score": 16.2, "ref_price": 11.5863, "return": 0.5647790925489586}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 233.95672299999998, "date": "2022-10-25", "score": 16.2, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 233.95672299999998, "date": "2022-10-25", "score": 16.2, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1182.890709, "date": "2022-10-25", "score": 19.2, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1242.3150739999999, "date": "2022-10-25", "score": 19.4, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1208.524317, "date": "2022-10-25", "score": 19.3, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 233.95672299999998, "date": "2022-10-25", "score": 16.2, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2429.9272560000004, "date": "2022-10-25", "score": 31.6, "ref_price": 9.9203, "return": 0.8275656986179853}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 14861.4, "date": "2022-09-30", "score": 39.8, "ref_price": 13.8998, "return": 0.30433531417718224}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 151.71381, "date": "2022-09-26", "score": 15.8, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 151.71381, "date": "2022-09-26", "score": 15.8, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1080.40492, "date": "2022-09-26", "score": 18.9, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1139.5719399999998, "date": "2022-09-26", "score": 19.1, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1105.8797399999999, "date": "2022-09-26", "score": 19.0, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 151.71381, "date": "2022-09-26", "score": 15.8, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2019.69013, "date": "2022-09-26", "score": 30.8, "ref_price": 14.471, "return": 0.25285052864349383}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 33612.8, "date": "2022-09-01", "score": 44.5, "ref_price": 13.8046, "return": 0.31333033916230807}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 35547.5, "date": "2022-08-30", "score": 45.4, "ref_price": 14.3311, "return": 0.2650808381771113}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 9486.74704, "date": "2022-08-29", "score": 37.7, "ref_price": 14.2711, "return": 0.27039961881004254}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 15000.0, "date": "2022-08-29", "score": 41.4, "ref_price": 14.2711, "return": 0.27039961881004254}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 150.73344, "date": "2022-08-25", "score": 15.8, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 150.73344, "date": "2022-08-25", "score": 15.8, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1073.623815, "date": "2022-08-25", "score": 18.9, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1132.429815, "date": "2022-08-25", "score": 19.0, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1098.946035, "date": "2022-08-25", "score": 19.0, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 150.73344, "date": "2022-08-25", "score": 15.8, "ref_price": 14.9756, "return": 0.21063596784102132}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 986.3656899999999, "date": "2022-07-25", "score": 18.7, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.704585, "date": "2022-07-25", "score": 15.5, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 1159.45011, "date": "2022-07-25", "score": 29.0, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1044.7990819999998, "date": "2022-07-25", "score": 18.8, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.704585, "date": "2022-07-25", "score": 15.5, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.704585, "date": "2022-07-25", "score": 15.5, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1011.576725, "date": "2022-07-25", "score": 18.7, "ref_price": 14.0902, "return": 0.28670991185362876}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 2084.7598120000002, "date": "2022-06-28", "score": 30.9, "ref_price": 17.4224, "return": 0.04061438148590317}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 980.771998, "date": "2022-06-27", "score": 18.7, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.211963, "date": "2022-06-27", "score": 15.5, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1038.869261, "date": "2022-06-27", "score": 18.8, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.211963, "date": "2022-06-27", "score": 15.5, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 82.211963, "date": "2022-06-27", "score": 15.5, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1005.835316, "date": "2022-06-27", "score": 18.7, "ref_price": 17.013, "return": 0.0656556750720036}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 15000.0, "date": "2022-06-14", "score": 43.4, "ref_price": 14.7471, "return": 0.22939425378549}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 974.7004128, "date": "2022-05-25", "score": 18.6, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.71007279999999, "date": "2022-05-25", "score": 15.5, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 1898.98897104, "date": "2022-05-25", "score": 30.6, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1032.4404548, "date": "2022-05-25", "score": 18.8, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.71007279999999, "date": "2022-05-25", "score": 15.5, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.71007279999999, "date": "2022-05-25", "score": 15.5, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 999.5602056, "date": "2022-05-25", "score": 18.7, "ref_price": 17.5461, "return": 0.03327805039296481}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 21625.0, "date": "2022-05-23", "score": 56.3, "ref_price": 15.7848, "return": 0.1485733110333991}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 15500.0, "date": "2022-05-20", "score": 48.4, "ref_price": 14.5186, "return": 0.2487429917485157}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 1508.328512, "date": "2022-04-25", "score": 29.8, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 970.143526, "date": "2022-04-25", "score": 18.6, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.341574, "date": "2022-04-25", "score": 15.5, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1027.631, "date": "2022-04-25", "score": 18.8, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.341574, "date": "2022-04-25", "score": 15.5, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81.341574, "date": "2022-04-25", "score": 15.5, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 994.926394, "date": "2022-04-25", "score": 18.7, "ref_price": 17.8508, "return": 0.015640755596387806}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 54390.0, "date": "2022-03-31", "score": 48.6, "ref_price": 17.0796, "return": 0.06150026932715051}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14.666566, "date": "2022-03-25", "score": 15.2, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14.666566, "date": "2022-03-25", "score": 15.2, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 884.8541819999999, "date": "2022-03-25", "score": 18.4, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "Pacini Raymond J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO", "amount": 17250.0, "date": "2022-03-25", "score": 52.6, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 909.498892, "date": "2022-03-25", "score": 18.5, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 942.012042, "date": "2022-03-25", "score": 18.5, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 142032.535928, "date": "2022-03-25", "score": 64.6, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14.666566, "date": "2022-03-25", "score": 15.2, "ref_price": 16.6029, "return": 0.09197790747399533}, {"who": "NOLAN THOMAS  H JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3305.062798, "date": "2022-02-25", "score": 22.7, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "SMITH KIMBERLY J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20.347227999999998, "date": "2022-02-25", "score": 15.2, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "Halfacre Aaron Scott", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 3311.428873, "date": "2022-02-25", "score": 32.7, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "McWilliams Curtis B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3532.042893, "date": "2022-02-25", "score": 22.9, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "Tirondola Connie", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20.347227999999998, "date": "2022-02-25", "score": 15.2, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "Ishaq Asma", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26.231147999999997, "date": "2022-02-25", "score": 15.2, "ref_price": 16.0324, "return": 0.13083505900551384}, {"who": "MARKMAN ADAM SCOTT", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3374.361222, "date": "2022-02-25", "score": 22.8, "ref_price": 16.0324, "return": 0.13083505900551384}]}, "price_series": [{"date": "2022-02-11", "close": 64.7388, "volume": 46712.0}, {"date": "2022-02-14", "close": 59.9691, "volume": 12832.0}, {"date": "2022-02-15", "close": 29.5133, "volume": 139087.0}, {"date": "2022-02-16", "close": 24.4865, "volume": 70289.0}, {"date": "2022-02-17", "close": 19.6304, "volume": 71491.0}, {"date": "2022-02-18", "close": 19.3645, "volume": 228901.0}, {"date": "2022-02-22", "close": 16.9559, "volume": 53434.0}, {"date": "2022-02-23", "close": 16.0739, "volume": 66114.0}, {"date": "2022-02-24", "close": 15.9277, "volume": 43752.0}, {"date": "2022-02-25", "close": 16.0324, "volume": 36856.0}, {"date": "2022-02-28", "close": 16.1942, "volume": 24225.0}, {"date": "2022-03-01", "close": 15.4897, "volume": 27737.0}, {"date": "2022-03-02", "close": 15.6516, "volume": 49142.0}, {"date": "2022-03-03", "close": 15.3945, "volume": 13350.0}, {"date": "2022-03-04", "close": 16.537, "volume": 40415.0}, {"date": "2022-03-07", "close": 16.7464, "volume": 41828.0}, {"date": "2022-03-08", "close": 16.9463, "volume": 18302.0}, {"date": "2022-03-09", "close": 16.8987, "volume": 32648.0}, {"date": "2022-03-10", "close": 16.2513, "volume": 23898.0}, {"date": "2022-03-11", "close": 16.537, "volume": 15642.0}, {"date": "2022-03-14", "close": 16.2323, "volume": 6070.0}, {"date": "2022-03-15", "close": 19.7168, "volume": 177504.0}, {"date": "2022-03-16", "close": 17.2796, "volume": 53490.0}, {"date": "2022-03-17", "close": 17.0891, "volume": 30417.0}, {"date": "2022-03-18", "close": 17.1939, "volume": 14423.0}, {"date": "2022-03-21", "close": 16.9939, "volume": 7196.0}, {"date": "2022-03-22", "close": 16.4798, "volume": 29540.0}, {"date": "2022-03-23", "close": 16.9004, "volume": 27561.0}, {"date": "2022-03-24", "close": 16.7274, "volume": 18248.0}, {"date": "2022-03-25", "close": 16.6029, "volume": 30256.0}, {"date": "2022-03-28", "close": 16.5655, "volume": 29692.0}, {"date": "2022-03-29", "close": 16.6845, "volume": 40708.0}, {"date": "2022-03-30", "close": 18.8695, "volume": 146082.0}, {"date": "2022-03-31", "close": 17.0796, "volume": 75038.0}, {"date": "2022-04-01", "close": 16.6417, "volume": 31844.0}, {"date": "2022-04-04", "close": 16.9749, "volume": 23239.0}, {"date": "2022-04-05", "close": 16.6512, "volume": 20509.0}, {"date": "2022-04-06", "close": 16.9368, "volume": 12738.0}, {"date": "2022-04-07", "close": 17.1082, "volume": 12129.0}, {"date": "2022-04-08", "close": 17.9365, "volume": 29207.0}, {"date": "2022-04-11", "close": 17.032, "volume": 21454.0}, {"date": "2022-04-12", "close": 17.1367, "volume": 18881.0}, {"date": "2022-04-13", "close": 18.2316, "volume": 14997.0}, {"date": "2022-04-14", "close": 17.8793, "volume": 30089.0}, {"date": "2022-04-18", "close": 17.5652, "volume": 22998.0}, {"date": "2022-04-19", "close": 17.5842, "volume": 41544.0}, {"date": "2022-04-20", "close": 17.965, "volume": 26656.0}, {"date": "2022-04-21", "close": 17.727, "volume": 27429.0}, {"date": "2022-04-22", "close": 18.0602, "volume": 16131.0}, {"date": "2022-04-25", "close": 17.8508, "volume": 25645.0}, {"date": "2022-04-26", "close": 17.8984, "volume": 25215.0}, {"date": "2022-04-27", "close": 17.6985, "volume": 12272.0}, {"date": "2022-04-28", "close": 17.7651, "volume": 8029.0}, {"date": "2022-04-29", "close": 17.3557, "volume": 9446.0}, {"date": "2022-05-02", "close": 17.1939, "volume": 6140.0}, {"date": "2022-05-03", "close": 17.2129, "volume": 11527.0}, {"date": "2022-05-04", "close": 16.575, "volume": 10261.0}, {"date": "2022-05-05", "close": 16.0895, "volume": 11427.0}, {"date": "2022-05-06", "close": 16.0419, "volume": 16268.0}, {"date": "2022-05-09", "close": 16.1752, "volume": 12002.0}, {"date": "2022-05-10", "close": 16.6608, "volume": 27343.0}, {"date": "2022-05-11", "close": 16.6988, "volume": 11934.0}, {"date": "2022-05-12", "close": 15.5183, "volume": 22311.0}, {"date": "2022-05-13", "close": 15.3279, "volume": 22224.0}, {"date": "2022-05-16", "close": 14.5662, "volume": 34997.0}, {"date": "2022-05-17", "close": 15.166, "volume": 22171.0}, {"date": "2022-05-18", "close": 15.0518, "volume": 41944.0}, {"date": "2022-05-19", "close": 15.2422, "volume": 26732.0}, {"date": "2022-05-20", "close": 14.5186, "volume": 34850.0}, {"date": "2022-05-23", "close": 15.7848, "volume": 9228.0}, {"date": "2022-05-24", "close": 15.8801, "volume": 23551.0}, {"date": "2022-05-25", "close": 17.5461, "volume": 36505.0}, {"date": "2022-05-26", "close": 16.6607, "volume": 24295.0}, {"date": "2022-05-27", "close": 17.7937, "volume": 19306.0}, {"date": "2022-05-31", "close": 17.708, "volume": 17385.0}, {"date": "2022-06-01", "close": 17.6128, "volume": 20771.0}, {"date": "2022-06-02", "close": 18.0412, "volume": 24926.0}, {"date": "2022-06-03", "close": 17.8222, "volume": 16448.0}, {"date": "2022-06-06", "close": 17.6508, "volume": 50334.0}, {"date": "2022-06-07", "close": 15.3755, "volume": 31435.0}, {"date": "2022-06-08", "close": 15.385, "volume": 17429.0}, {"date": "2022-06-09", "close": 15.4612, "volume": 13493.0}, {"date": "2022-06-10", "close": 14.7186, "volume": 26372.0}, {"date": "2022-06-13", "close": 14.2425, "volume": 27818.0}, {"date": "2022-06-14", "close": 14.7471, "volume": 26865.0}, {"date": "2022-06-15", "close": 14.9947, "volume": 52373.0}, {"date": "2022-06-16", "close": 15.7087, "volume": 53718.0}, {"date": "2022-06-17", "close": 15.861, "volume": 60379.0}, {"date": "2022-06-21", "close": 15.9848, "volume": 73555.0}, {"date": "2022-06-22", "close": 15.1946, "volume": 63187.0}, {"date": "2022-06-23", "close": 15.8325, "volume": 16281.0}, {"date": "2022-06-24", "close": 17.1367, "volume": 36248.0}, {"date": "2022-06-27", "close": 17.013, "volume": 4607.0}, {"date": "2022-06-28", "close": 17.4224, "volume": 14492.0}, {"date": "2022-06-29", "close": 16.7512, "volume": 3421.0}, {"date": "2022-06-30", "close": 16.8321, "volume": 8584.0}, {"date": "2022-07-01", "close": 16.2609, "volume": 8865.0}, {"date": "2022-07-05", "close": 15.6896, "volume": 6802.0}, {"date": "2022-07-06", "close": 15.3279, "volume": 8175.0}, {"date": "2022-07-07", "close": 15.3374, "volume": 2093.0}, {"date": "2022-07-08", "close": 15.4231, "volume": 4079.0}, {"date": "2022-07-11", "close": 15.4612, "volume": 6612.0}, {"date": "2022-07-12", "close": 15.2898, "volume": 3575.0}, {"date": "2022-07-13", "close": 15.5944, "volume": 6646.0}, {"date": "2022-07-14", "close": 14.7566, "volume": 38364.0}, {"date": "2022-07-15", "close": 14.7662, "volume": 10790.0}, {"date": "2022-07-18", "close": 14.9947, "volume": 10859.0}, {"date": "2022-07-19", "close": 14.8328, "volume": 12570.0}, {"date": "2022-07-20", "close": 14.7566, "volume": 2504.0}, {"date": "2022-07-21", "close": 15.0232, "volume": 12893.0}, {"date": "2022-07-22", "close": 14.2806, "volume": 23208.0}, {"date": "2022-07-25", "close": 14.0902, "volume": 12293.0}, {"date": "2022-07-26", "close": 14.1093, "volume": 5997.0}, {"date": "2022-07-27", "close": 14.2806, "volume": 4367.0}, {"date": "2022-07-28", "close": 14.0902, "volume": 13203.0}, {"date": "2022-07-29", "close": 14.2806, "volume": 15754.0}, {"date": "2022-08-01", "close": 14.2949, "volume": 9053.0}, {"date": "2022-08-02", "close": 14.352, "volume": 9475.0}, {"date": "2022-08-03", "close": 15.2136, "volume": 6979.0}, {"date": "2022-08-04", "close": 14.9566, "volume": 18731.0}, {"date": "2022-08-05", "close": 15.0423, "volume": 24778.0}, {"date": "2022-08-08", "close": 14.7947, "volume": 11492.0}, {"date": "2022-08-09", "close": 14.6995, "volume": 4114.0}, {"date": "2022-08-10", "close": 14.7566, "volume": 4056.0}, {"date": "2022-08-11", "close": 15.2803, "volume": 13113.0}, {"date": "2022-08-12", "close": 15.1851, "volume": 16876.0}, {"date": "2022-08-15", "close": 14.8518, "volume": 4446.0}, {"date": "2022-08-16", "close": 14.6424, "volume": 20585.0}, {"date": "2022-08-17", "close": 14.5662, "volume": 10898.0}, {"date": "2022-08-18", "close": 14.6805, "volume": 16263.0}, {"date": "2022-08-19", "close": 15.2041, "volume": 9649.0}, {"date": "2022-08-22", "close": 14.4996, "volume": 13264.0}, {"date": "2022-08-23", "close": 14.2806, "volume": 19225.0}, {"date": "2022-08-24", "close": 14.8804, "volume": 8218.0}, {"date": "2022-08-25", "close": 14.9756, "volume": 6311.0}, {"date": "2022-08-26", "close": 14.2473, "volume": 12200.0}, {"date": "2022-08-29", "close": 14.2711, "volume": 10534.0}, {"date": "2022-08-30", "close": 14.3311, "volume": 15937.0}, {"date": "2022-08-31", "close": 14.233, "volume": 4502.0}, {"date": "2022-09-01", "close": 13.8046, "volume": 17502.0}, {"date": "2022-09-02", "close": 14.5091, "volume": 8187.0}, {"date": "2022-09-06", "close": 14.5186, "volume": 37554.0}, {"date": "2022-09-07", "close": 14.5186, "volume": 9535.0}, {"date": "2022-09-08", "close": 14.5662, "volume": 18643.0}, {"date": "2022-09-09", "close": 14.4329, "volume": 19457.0}, {"date": "2022-09-12", "close": 14.4234, "volume": 23842.0}, {"date": "2022-09-13", "close": 14.8994, "volume": 32477.0}, {"date": "2022-09-14", "close": 15.4707, "volume": 43548.0}, {"date": "2022-09-15", "close": 16.0419, "volume": 36015.0}, {"date": "2022-09-16", "close": 16.2228, "volume": 226530.0}, {"date": "2022-09-19", "close": 15.9943, "volume": 12700.0}, {"date": "2022-09-20", "close": 16.0609, "volume": 11936.0}, {"date": "2022-09-21", "close": 15.5944, "volume": 12532.0}, {"date": "2022-09-22", "close": 14.7852, "volume": 5290.0}, {"date": "2022-09-23", "close": 14.471, "volume": 13208.0}, {"date": "2022-09-26", "close": 14.471, "volume": 7672.0}, {"date": "2022-09-27", "close": 14.5662, "volume": 33624.0}, {"date": "2022-09-28", "close": 14.1569, "volume": 19317.0}, {"date": "2022-09-29", "close": 14.2425, "volume": 8259.0}, {"date": "2022-09-30", "close": 13.8998, "volume": 14140.0}, {"date": "2022-10-03", "close": 13.4523, "volume": 18727.0}, {"date": "2022-10-04", "close": 13.2143, "volume": 9363.0}, {"date": "2022-10-05", "close": 12.9763, "volume": 11431.0}, {"date": "2022-10-06", "close": 13.0144, "volume": 10845.0}, {"date": "2022-10-07", "close": 11.9862, "volume": 16103.0}, {"date": "2022-10-10", "close": 11.4055, "volume": 18648.0}, {"date": "2022-10-11", "close": 10.2535, "volume": 38021.0}, {"date": "2022-10-12", "close": 10.5201, "volume": 25189.0}, {"date": "2022-10-13", "close": 10.1678, "volume": 9281.0}, {"date": "2022-10-14", "close": 10.2059, "volume": 7229.0}, {"date": "2022-10-17", "close": 10.5677, "volume": 3940.0}, {"date": "2022-10-18", "close": 10.4725, "volume": 29232.0}, {"date": "2022-10-19", "close": 9.349, "volume": 37940.0}, {"date": "2022-10-20", "close": 9.1967, "volume": 4504.0}, {"date": "2022-10-21", "close": 9.4728, "volume": 3636.0}, {"date": "2022-10-24", "close": 9.4823, "volume": 5459.0}, {"date": "2022-10-25", "close": 9.9203, "volume": 30887.0}, {"date": "2022-10-26", "close": 9.9488, "volume": 8262.0}, {"date": "2022-10-27", "close": 10.1012, "volume": 2943.0}, {"date": "2022-10-28", "close": 10.282, "volume": 6139.0}, {"date": "2022-10-31", "close": 10.0536, "volume": 28243.0}, {"date": "2022-11-01", "close": 9.9298, "volume": 7105.0}, {"date": "2022-11-02", "close": 9.7965, "volume": 10821.0}, {"date": "2022-11-03", "close": 9.549, "volume": 16503.0}, {"date": "2022-11-04", "close": 9.5204, "volume": 5859.0}, {"date": "2022-11-07", "close": 9.9964, "volume": 10315.0}, {"date": "2022-11-08", "close": 9.8917, "volume": 6677.0}, {"date": "2022-11-09", "close": 10.2249, "volume": 1664.0}, {"date": "2022-11-10", "close": 10.1345, "volume": 29063.0}, {"date": "2022-11-11", "close": 9.9679, "volume": 36703.0}, {"date": "2022-11-14", "close": 9.3824, "volume": 29755.0}, {"date": "2022-11-15", "close": 9.9298, "volume": 14457.0}, {"date": "2022-11-16", "close": 10.0536, "volume": 10116.0}, {"date": "2022-11-17", "close": 10.006, "volume": 7309.0}, {"date": "2022-11-18", "close": 9.9631, "volume": 13112.0}, {"date": "2022-11-21", "close": 11.2246, "volume": 15705.0}, {"date": "2022-11-22", "close": 11.5007, "volume": 29009.0}, {"date": "2022-11-23", "close": 11.5863, "volume": 15662.0}, {"date": "2022-11-25", "close": 11.6831, "volume": 5176.0}, {"date": "2022-11-28", "close": 12.0719, "volume": 17309.0}, {"date": "2022-11-29", "close": 12.6145, "volume": 34417.0}, {"date": "2022-11-30", "close": 12.6145, "volume": 24413.0}, {"date": "2022-12-01", "close": 15.3299, "volume": 61501.0}, {"date": "2022-12-02", "close": 13.4238, "volume": 43919.0}, {"date": "2022-12-05", "close": 12.8145, "volume": 17733.0}, {"date": "2022-12-06", "close": 12.6431, "volume": 24590.0}, {"date": "2022-12-07", "close": 13.1287, "volume": 15558.0}, {"date": "2022-12-08", "close": 12.9002, "volume": 9026.0}, {"date": "2022-12-09", "close": 12.6907, "volume": 9082.0}, {"date": "2022-12-12", "close": 12.2813, "volume": 8084.0}, {"date": "2022-12-13", "close": 12.4046, "volume": 12711.0}, {"date": "2022-12-14", "close": 12.1861, "volume": 7458.0}, {"date": "2022-12-15", "close": 11.9196, "volume": 7064.0}, {"date": "2022-12-16", "close": 12.2433, "volume": 27027.0}, {"date": "2022-12-19", "close": 11.4245, "volume": 26858.0}, {"date": "2022-12-20", "close": 11.1389, "volume": 24893.0}, {"date": "2022-12-21", "close": 11.2627, "volume": 14587.0}, {"date": "2022-12-22", "close": 11.3393, "volume": 4952.0}, {"date": "2022-12-23", "close": 11.6829, "volume": 14201.0}, {"date": "2022-12-27", "close": 11.9005, "volume": 20738.0}, {"date": "2022-12-28", "close": 11.782, "volume": 14111.0}, {"date": "2022-12-29", "close": 11.4816, "volume": 11039.0}, {"date": "2022-12-30", "close": 11.4245, "volume": 11586.0}, {"date": "2023-01-03", "close": 11.4531, "volume": 8347.0}, {"date": "2023-01-04", "close": 11.434, "volume": 5775.0}, {"date": "2023-01-05", "close": 11.0913, "volume": 15668.0}, {"date": "2023-01-06", "close": 10.8327, "volume": 12462.0}, {"date": "2023-01-09", "close": 10.9961, "volume": 54815.0}, {"date": "2023-01-10", "close": 10.8176, "volume": 11432.0}, {"date": "2023-01-11", "close": 11.0437, "volume": 5176.0}, {"date": "2023-01-12", "close": 11.196, "volume": 16016.0}, {"date": "2023-01-13", "close": 11.2245, "volume": 6170.0}, {"date": "2023-01-17", "close": 11.415, "volume": 20571.0}, {"date": "2023-01-18", "close": 11.0913, "volume": 6243.0}, {"date": "2023-01-19", "close": 11.1294, "volume": 8976.0}, {"date": "2023-01-20", "close": 11.2674, "volume": 12391.0}, {"date": "2023-01-23", "close": 11.9243, "volume": 12557.0}, {"date": "2023-01-24", "close": 12.0433, "volume": 1179.0}, {"date": "2023-01-25", "close": 11.9005, "volume": 6184.0}, {"date": "2023-01-26", "close": 12.6145, "volume": 19687.0}, {"date": "2023-01-27", "close": 13.0906, "volume": 24688.0}, {"date": "2023-01-30", "close": 11.7101, "volume": 26430.0}, {"date": "2023-01-31", "close": 12.1194, "volume": 17493.0}, {"date": "2023-02-01", "close": 12.0814, "volume": 7179.0}, {"date": "2023-02-02", "close": 12.0267, "volume": 12476.0}, {"date": "2023-02-03", "close": 11.9005, "volume": 3673.0}, {"date": "2023-02-06", "close": 11.7276, "volume": 6811.0}, {"date": "2023-02-07", "close": 12.0698, "volume": 2930.0}, {"date": "2023-02-08", "close": 12.367, "volume": 9098.0}, {"date": "2023-02-09", "close": 12.1861, "volume": 3643.0}, {"date": "2023-02-10", "close": 12.3004, "volume": 4874.0}, {"date": "2023-02-13", "close": 11.3959, "volume": 18811.0}, {"date": "2023-02-14", "close": 11.3388, "volume": 4679.0}, {"date": "2023-02-15", "close": 11.5197, "volume": 5225.0}, {"date": "2023-02-16", "close": 11.4721, "volume": 7611.0}, {"date": "2023-02-17", "close": 11.196, "volume": 5107.0}, {"date": "2023-02-21", "close": 11.0437, "volume": 7929.0}, {"date": "2023-02-22", "close": 11.196, "volume": 11044.0}, {"date": "2023-02-23", "close": 11.434, "volume": 35804.0}, {"date": "2023-02-24", "close": 11.7768, "volume": 18063.0}, {"date": "2023-02-27", "close": 11.5578, "volume": 10514.0}, {"date": "2023-02-28", "close": 11.5008, "volume": 17348.0}, {"date": "2023-03-01", "close": 11.5102, "volume": 10928.0}, {"date": "2023-03-02", "close": 11.4911, "volume": 3586.0}, {"date": "2023-03-03", "close": 11.5863, "volume": 2406.0}, {"date": "2023-03-06", "close": 11.5823, "volume": 7291.0}, {"date": "2023-03-07", "close": 11.4245, "volume": 18267.0}, {"date": "2023-03-08", "close": 10.9485, "volume": 16663.0}, {"date": "2023-03-09", "close": 11.2627, "volume": 3578.0}, {"date": "2023-03-10", "close": 10.7105, "volume": 26844.0}, {"date": "2023-03-13", "close": 10.5296, "volume": 6104.0}, {"date": "2023-03-14", "close": 10.5962, "volume": 5147.0}, {"date": "2023-03-15", "close": 10.4725, "volume": 16817.0}, {"date": "2023-03-16", "close": 10.6438, "volume": 2027.0}, {"date": "2023-03-17", "close": 10.6248, "volume": 19961.0}, {"date": "2023-03-20", "close": 10.7009, "volume": 8720.0}, {"date": "2023-03-21", "close": 10.6629, "volume": 7207.0}, {"date": "2023-03-22", "close": 10.3154, "volume": 24072.0}, {"date": "2023-03-23", "close": 10.4725, "volume": 8146.0}, {"date": "2023-03-24", "close": 10.3297, "volume": 6449.0}, {"date": "2023-03-27", "close": 10.3392, "volume": 7317.0}, {"date": "2023-03-28", "close": 10.263, "volume": 9899.0}, {"date": "2023-03-29", "close": 10.0821, "volume": 15851.0}, {"date": "2023-03-30", "close": 9.9869, "volume": 6917.0}, {"date": "2023-03-31", "close": 10.1202, "volume": 12487.0}, {"date": "2023-04-03", "close": 10.1107, "volume": 17280.0}, {"date": "2023-04-04", "close": 9.9012, "volume": 15369.0}, {"date": "2023-04-05", "close": 9.9964, "volume": 13815.0}, {"date": "2023-04-06", "close": 10.006, "volume": 12936.0}, {"date": "2023-04-10", "close": 9.8346, "volume": 9353.0}, {"date": "2023-04-11", "close": 9.8853, "volume": 7609.0}, {"date": "2023-04-12", "close": 9.8536, "volume": 22766.0}, {"date": "2023-04-13", "close": 9.9964, "volume": 11623.0}, {"date": "2023-04-14", "close": 10.006, "volume": 4812.0}, {"date": "2023-04-17", "close": 9.9965, "volume": 12346.0}, {"date": "2023-04-18", "close": 10.0326, "volume": 15077.0}, {"date": "2023-04-19", "close": 9.9964, "volume": 15724.0}, {"date": "2023-04-20", "close": 10.2154, "volume": 5574.0}, {"date": "2023-04-21", "close": 10.6819, "volume": 16053.0}, {"date": "2023-04-24", "close": 10.501, "volume": 12885.0}, {"date": "2023-04-25", "close": 10.4439, "volume": 15057.0}, {"date": "2023-04-26", "close": 10.5201, "volume": 8613.0}, {"date": "2023-04-27", "close": 10.3868, "volume": 12514.0}, {"date": "2023-04-28", "close": 10.4725, "volume": 11451.0}, {"date": "2023-05-01", "close": 10.1868, "volume": 13129.0}, {"date": "2023-05-02", "close": 11.3483, "volume": 58669.0}, {"date": "2023-05-03", "close": 11.9005, "volume": 34115.0}, {"date": "2023-05-04", "close": 11.6815, "volume": 45864.0}, {"date": "2023-05-05", "close": 11.9005, "volume": 10999.0}, {"date": "2023-05-08", "close": 11.9576, "volume": 14151.0}, {"date": "2023-05-09", "close": 11.9767, "volume": 10957.0}, {"date": "2023-05-10", "close": 12.7002, "volume": 17975.0}, {"date": "2023-05-11", "close": 12.7954, "volume": 16656.0}, {"date": "2023-05-12", "close": 12.5479, "volume": 11431.0}, {"date": "2023-05-15", "close": 13.3286, "volume": 26282.0}, {"date": "2023-05-16", "close": 12.7859, "volume": 20606.0}, {"date": "2023-05-17", "close": 13.2715, "volume": 14893.0}, {"date": "2023-05-18", "close": 13.4714, "volume": 31087.0}, {"date": "2023-05-19", "close": 13.3667, "volume": 13861.0}, {"date": "2023-05-22", "close": 13.4809, "volume": 8677.0}, {"date": "2023-05-23", "close": 13.8046, "volume": 15482.0}, {"date": "2023-05-24", "close": 14.2711, "volume": 9163.0}, {"date": "2023-05-25", "close": 14.2425, "volume": 23793.0}, {"date": "2023-05-26", "close": 14.1188, "volume": 17577.0}, {"date": "2023-05-30", "close": 13.3381, "volume": 22782.0}, {"date": "2023-05-31", "close": 14.1283, "volume": 15844.0}, {"date": "2023-06-01", "close": 13.9284, "volume": 5784.0}, {"date": "2023-06-02", "close": 14.1188, "volume": 12756.0}, {"date": "2023-06-05", "close": 14.0902, "volume": 9802.0}, {"date": "2023-06-06", "close": 14.0902, "volume": 4959.0}, {"date": "2023-06-07", "close": 13.8427, "volume": 12696.0}, {"date": "2023-06-08", "close": 13.776, "volume": 11457.0}, {"date": "2023-06-09", "close": 13.3476, "volume": 16555.0}, {"date": "2023-06-12", "close": 13.4238, "volume": 8704.0}, {"date": "2023-06-13", "close": 13.3, "volume": 11283.0}, {"date": "2023-06-14", "close": 13.4333, "volume": 11632.0}, {"date": "2023-06-15", "close": 13.1001, "volume": 5948.0}, {"date": "2023-06-16", "close": 13.4047, "volume": 25937.0}, {"date": "2023-06-20", "close": 13.3191, "volume": 14838.0}, {"date": "2023-06-21", "close": 12.5955, "volume": 6601.0}, {"date": "2023-06-22", "close": 12.2813, "volume": 7684.0}, {"date": "2023-06-23", "close": 12.3861, "volume": 22248.0}, {"date": "2023-06-26", "close": 13.1572, "volume": 17102.0}, {"date": "2023-06-27", "close": 13.6523, "volume": 11903.0}, {"date": "2023-06-28", "close": 13.7475, "volume": 6884.0}, {"date": "2023-06-29", "close": 13.7094, "volume": 6923.0}, {"date": "2023-06-30", "close": 14.2806, "volume": 10499.0}, {"date": "2023-07-03", "close": 13.9188, "volume": 6341.0}, {"date": "2023-07-05", "close": 14.0331, "volume": 9984.0}, {"date": "2023-07-06", "close": 14.2521, "volume": 6973.0}, {"date": "2023-07-07", "close": 13.7665, "volume": 10580.0}, {"date": "2023-07-10", "close": 13.5285, "volume": 5921.0}, {"date": "2023-07-11", "close": 13.6808, "volume": 9535.0}, {"date": "2023-07-12", "close": 13.757, "volume": 11422.0}, {"date": "2023-07-13", "close": 13.3762, "volume": 8603.0}, {"date": "2023-07-14", "close": 13.1858, "volume": 9242.0}, {"date": "2023-07-17", "close": 13.1667, "volume": 7054.0}, {"date": "2023-07-18", "close": 13.3286, "volume": 10505.0}, {"date": "2023-07-19", "close": 13.1382, "volume": 11548.0}, {"date": "2023-07-20", "close": 13.3857, "volume": 5973.0}, {"date": "2023-07-21", "close": 13.4904, "volume": 14007.0}, {"date": "2023-07-24", "close": 13.1858, "volume": 35622.0}, {"date": "2023-07-25", "close": 13.1287, "volume": 12246.0}, {"date": "2023-07-26", "close": 12.9192, "volume": 10158.0}, {"date": "2023-07-27", "close": 13.0049, "volume": 14475.0}, {"date": "2023-07-28", "close": 12.2433, "volume": 19266.0}, {"date": "2023-07-31", "close": 12.586, "volume": 7749.0}, {"date": "2023-08-01", "close": 12.5289, "volume": 16612.0}, {"date": "2023-08-02", "close": 12.9382, "volume": 15016.0}, {"date": "2023-08-03", "close": 12.7669, "volume": 4990.0}, {"date": "2023-08-04", "close": 12.3765, "volume": 8799.0}, {"date": "2023-08-07", "close": 12.148, "volume": 10385.0}, {"date": "2023-08-08", "close": 12.4813, "volume": 4259.0}, {"date": "2023-08-09", "close": 12.5097, "volume": 7131.0}, {"date": "2023-08-10", "close": 12.0338, "volume": 16138.0}, {"date": "2023-08-11", "close": 11.7196, "volume": 13755.0}, {"date": "2023-08-14", "close": 12.1687, "volume": 7152.0}, {"date": "2023-08-15", "close": 11.8339, "volume": 9486.0}, {"date": "2023-08-16", "close": 11.7101, "volume": 11643.0}, {"date": "2023-08-17", "close": 11.7292, "volume": 14623.0}, {"date": "2023-08-18", "close": 12.1195, "volume": 8648.0}, {"date": "2023-08-21", "close": 11.7787, "volume": 13811.0}, {"date": "2023-08-22", "close": 11.4721, "volume": 6130.0}, {"date": "2023-08-23", "close": 11.4245, "volume": 14819.0}, {"date": "2023-08-24", "close": 11.3198, "volume": 9347.0}, {"date": "2023-08-25", "close": 11.5673, "volume": 12661.0}, {"date": "2023-08-28", "close": 12.3765, "volume": 27727.0}, {"date": "2023-08-29", "close": 12.3765, "volume": 13295.0}, {"date": "2023-08-30", "close": 12.1861, "volume": 3728.0}, {"date": "2023-08-31", "close": 11.9005, "volume": 11120.0}, {"date": "2023-09-01", "close": 12.1385, "volume": 16695.0}, {"date": "2023-09-05", "close": 12.0921, "volume": 4614.0}, {"date": "2023-09-06", "close": 11.7101, "volume": 4526.0}, {"date": "2023-09-07", "close": 12.0148, "volume": 11413.0}, {"date": "2023-09-08", "close": 14.1759, "volume": 184361.0}, {"date": "2023-09-11", "close": 14.2806, "volume": 57146.0}, {"date": "2023-09-12", "close": 14.0902, "volume": 20675.0}, {"date": "2023-09-13", "close": 13.8046, "volume": 21285.0}, {"date": "2023-09-14", "close": 13.1096, "volume": 39491.0}, {"date": "2023-09-15", "close": 13.1382, "volume": 20440.0}, {"date": "2023-09-18", "close": 13.3381, "volume": 22400.0}, {"date": "2023-09-19", "close": 13.8046, "volume": 12087.0}, {"date": "2023-09-20", "close": 13.7665, "volume": 19224.0}, {"date": "2023-09-21", "close": 13.8522, "volume": 19487.0}, {"date": "2023-09-22", "close": 14.1759, "volume": 19507.0}, {"date": "2023-09-25", "close": 14.2045, "volume": 39369.0}, {"date": "2023-09-26", "close": 15.0137, "volume": 43989.0}, {"date": "2023-09-27", "close": 16.8892, "volume": 189421.0}, {"date": "2023-09-28", "close": 16.2418, "volume": 32672.0}, {"date": "2023-09-29", "close": 15.8896, "volume": 24118.0}, {"date": "2023-10-02", "close": 14.6329, "volume": 36094.0}, {"date": "2023-10-03", "close": 15.2136, "volume": 6421.0}, {"date": "2023-10-04", "close": 15.3088, "volume": 14435.0}, {"date": "2023-10-05", "close": 13.9664, "volume": 15694.0}, {"date": "2023-10-06", "close": 14.5186, "volume": 10114.0}, {"date": "2023-10-09", "close": 14.8233, "volume": 12612.0}, {"date": "2023-10-10", "close": 14.7186, "volume": 7509.0}, {"date": "2023-10-11", "close": 14.5282, "volume": 4491.0}, {"date": "2023-10-12", "close": 14.6043, "volume": 11899.0}, {"date": "2023-10-13", "close": 14.452, "volume": 1999.0}, {"date": "2023-10-16", "close": 13.8617, "volume": 14023.0}, {"date": "2023-10-17", "close": 13.8046, "volume": 10842.0}, {"date": "2023-10-18", "close": 14.2045, "volume": 5623.0}, {"date": "2023-10-19", "close": 14.0807, "volume": 5885.0}, {"date": "2023-10-20", "close": 14.233, "volume": 5945.0}, {"date": "2023-10-23", "close": 14.233, "volume": 8154.0}, {"date": "2023-10-24", "close": 14.471, "volume": 11651.0}, {"date": "2023-10-25", "close": 14.2806, "volume": 7219.0}, {"date": "2023-10-26", "close": 14.2425, "volume": 19902.0}, {"date": "2023-10-27", "close": 14.4806, "volume": 9974.0}, {"date": "2023-10-30", "close": 14.6234, "volume": 8918.0}, {"date": "2023-10-31", "close": 14.6329, "volume": 10767.0}, {"date": "2023-11-01", "close": 14.6234, "volume": 3612.0}, {"date": "2023-11-02", "close": 14.7757, "volume": 11452.0}, {"date": "2023-11-03", "close": 14.8518, "volume": 11986.0}, {"date": "2023-11-06", "close": 14.8614, "volume": 7073.0}, {"date": "2023-11-07", "close": 14.7376, "volume": 9274.0}, {"date": "2023-11-08", "close": 14.9947, "volume": 6484.0}, {"date": "2023-11-09", "close": 14.8042, "volume": 13073.0}, {"date": "2023-11-10", "close": 14.0997, "volume": 20125.0}, {"date": "2023-11-13", "close": 14.1188, "volume": 22167.0}, {"date": "2023-11-14", "close": 13.8046, "volume": 25290.0}, {"date": "2023-11-15", "close": 14.1188, "volume": 11083.0}, {"date": "2023-11-16", "close": 14.2616, "volume": 19177.0}, {"date": "2023-11-17", "close": 14.452, "volume": 11687.0}, {"date": "2023-11-20", "close": 14.3949, "volume": 26219.0}, {"date": "2023-11-21", "close": 14.709, "volume": 57174.0}, {"date": "2023-11-22", "close": 15.0327, "volume": 20405.0}, {"date": "2023-11-24", "close": 15.1851, "volume": 18947.0}, {"date": "2023-11-27", "close": 14.8994, "volume": 25818.0}, {"date": "2023-11-28", "close": 14.9661, "volume": 21085.0}, {"date": "2023-11-29", "close": 14.8138, "volume": 11719.0}, {"date": "2023-11-30", "close": 14.5853, "volume": 13385.0}, {"date": "2023-12-01", "close": 14.5472, "volume": 26212.0}, {"date": "2023-12-04", "close": 15.0613, "volume": 29905.0}, {"date": "2023-12-05", "close": 14.3473, "volume": 15915.0}, {"date": "2023-12-06", "close": 14.0141, "volume": 17713.0}, {"date": "2023-12-07", "close": 14.1473, "volume": 11565.0}, {"date": "2023-12-08", "close": 14.5186, "volume": 16491.0}, {"date": "2023-12-11", "close": 14.3758, "volume": 24462.0}, {"date": "2023-12-12", "close": 14.1188, "volume": 19017.0}, {"date": "2023-12-13", "close": 14.1569, "volume": 19011.0}, {"date": "2023-12-14", "close": 14.3758, "volume": 17723.0}, {"date": "2023-12-15", "close": 14.2616, "volume": 19075.0}, {"date": "2023-12-18", "close": 14.1949, "volume": 29097.0}, {"date": "2023-12-19", "close": 14.4806, "volume": 14240.0}, {"date": "2023-12-20", "close": 14.2806, "volume": 24569.0}, {"date": "2023-12-21", "close": 14.1378, "volume": 16068.0}, {"date": "2023-12-22", "close": 14.1759, "volume": 21179.0}, {"date": "2023-12-26", "close": 14.1188, "volume": 27430.0}, {"date": "2023-12-27", "close": 14.0617, "volume": 9112.0}, {"date": "2023-12-28", "close": 13.9379, "volume": 22887.0}, {"date": "2023-12-29", "close": 14.1854, "volume": 13556.0}, {"date": "2024-01-02", "close": 14.1664, "volume": 26689.0}, {"date": "2024-01-03", "close": 14.1854, "volume": 13800.0}, {"date": "2024-01-04", "close": 14.2616, "volume": 10276.0}, {"date": "2024-01-05", "close": 14.2425, "volume": 12467.0}, {"date": "2024-01-08", "close": 14.3377, "volume": 25240.0}, {"date": "2024-01-09", "close": 14.2616, "volume": 14923.0}, {"date": "2024-01-10", "close": 14.4234, "volume": 19171.0}, {"date": "2024-01-11", "close": 14.571, "volume": 21624.0}, {"date": "2024-01-12", "close": 14.69, "volume": 28630.0}, {"date": "2024-01-16", "close": 14.94, "volume": 25361.0}, {"date": "2024-01-17", "close": 14.95, "volume": 12304.0}, {"date": "2024-01-18", "close": 14.8, "volume": 11593.0}, {"date": "2024-01-19", "close": 13.95, "volume": 36635.0}, {"date": "2024-01-22", "close": 13.83, "volume": 21424.0}, {"date": "2024-01-23", "close": 14.01, "volume": 14451.0}, {"date": "2024-01-24", "close": 15.0, "volume": 77475.0}, {"date": "2024-01-25", "close": 14.9, "volume": 15531.0}, {"date": "2024-01-26", "close": 15.02, "volume": 24381.0}, {"date": "2024-01-29", "close": 15.08, "volume": 25847.0}, {"date": "2024-01-30", "close": 15.1, "volume": 22065.0}, {"date": "2024-01-31", "close": 14.99, "volume": 14344.0}, {"date": "2024-02-01", "close": 14.7, "volume": 18101.0}, {"date": "2024-02-02", "close": 14.75, "volume": 14990.0}, {"date": "2024-02-05", "close": 14.8, "volume": 19254.0}, {"date": "2024-02-06", "close": 14.86, "volume": 20574.0}, {"date": "2024-02-07", "close": 14.83, "volume": 16705.0}, {"date": "2024-02-08", "close": 14.85, "volume": 16458.0}, {"date": "2024-02-09", "close": 14.94, "volume": 14012.0}, {"date": "2024-02-12", "close": 15.05, "volume": 40604.0}, {"date": "2024-02-13", "close": 15.4, "volume": 26018.0}, {"date": "2024-02-14", "close": 15.39, "volume": 36329.0}, {"date": "2024-02-15", "close": 14.81, "volume": 35595.0}, {"date": "2024-02-16", "close": 14.46, "volume": 25991.0}, {"date": "2024-02-20", "close": 14.49, "volume": 20054.0}, {"date": "2024-02-21", "close": 14.12, "volume": 21406.0}, {"date": "2024-02-22", "close": 14.25, "volume": 35427.0}, {"date": "2024-02-23", "close": 14.59, "volume": 9593.0}, {"date": "2024-02-26", "close": 14.66, "volume": 15014.0}, {"date": "2024-02-27", "close": 14.87, "volume": 29786.0}, {"date": "2024-02-28", "close": 14.86, "volume": 17343.0}, {"date": "2024-02-29", "close": 15.32, "volume": 35149.0}, {"date": "2024-03-01", "close": 15.39, "volume": 25114.0}, {"date": "2024-03-04", "close": 15.23, "volume": 53826.0}, {"date": "2024-03-05", "close": 14.88, "volume": 28754.0}, {"date": "2024-03-06", "close": 14.88, "volume": 28592.0}, {"date": "2024-03-07", "close": 14.35, "volume": 32581.0}, {"date": "2024-03-08", "close": 14.72, "volume": 41210.0}, {"date": "2024-03-11", "close": 14.55, "volume": 22294.0}, {"date": "2024-03-12", "close": 14.7, "volume": 6839.0}, {"date": "2024-03-13", "close": 15.36, "volume": 44805.0}, {"date": "2024-03-14", "close": 15.89, "volume": 43978.0}, {"date": "2024-03-15", "close": 15.97, "volume": 46307.0}, {"date": "2024-03-18", "close": 16.48, "volume": 58028.0}, {"date": "2024-03-19", "close": 16.26, "volume": 21810.0}, {"date": "2024-03-20", "close": 16.59, "volume": 39978.0}, {"date": "2024-03-21", "close": 16.56, "volume": 30834.0}, {"date": "2024-03-22", "close": 16.06, "volume": 62885.0}, {"date": "2024-03-25", "close": 16.83, "volume": 29726.0}, {"date": "2024-03-26", "close": 17.2, "volume": 57141.0}, {"date": "2024-03-27", "close": 17.2, "volume": 20240.0}, {"date": "2024-03-28", "close": 16.79, "volume": 24499.0}, {"date": "2024-04-01", "close": 16.54, "volume": 24113.0}, {"date": "2024-04-02", "close": 15.9, "volume": 22432.0}, {"date": "2024-04-03", "close": 15.03, "volume": 37200.0}, {"date": "2024-04-04", "close": 14.94, "volume": 40062.0}, {"date": "2024-04-05", "close": 15.18, "volume": 13299.0}, {"date": "2024-04-08", "close": 15.35, "volume": 27572.0}, {"date": "2024-04-09", "close": 15.83, "volume": 21914.0}, {"date": "2024-04-10", "close": 15.62, "volume": 17254.0}, {"date": "2024-04-11", "close": 15.82, "volume": 33538.0}, {"date": "2024-04-12", "close": 15.59, "volume": 26278.0}, {"date": "2024-04-15", "close": 15.5, "volume": 22862.0}, {"date": "2024-04-16", "close": 15.06, "volume": 19467.0}, {"date": "2024-04-17", "close": 14.9, "volume": 17998.0}, {"date": "2024-04-18", "close": 14.87, "volume": 20783.0}, {"date": "2024-04-19", "close": 14.9, "volume": 30414.0}, {"date": "2024-04-22", "close": 15.1, "volume": 20841.0}, {"date": "2024-04-23", "close": 15.1, "volume": 33243.0}, {"date": "2024-04-24", "close": 15.18, "volume": 7264.0}, {"date": "2024-04-25", "close": 15.0, "volume": 33053.0}, {"date": "2024-04-26", "close": 15.0, "volume": 37494.0}, {"date": "2024-04-29", "close": 14.93, "volume": 14304.0}, {"date": "2024-04-30", "close": 14.97, "volume": 16914.0}, {"date": "2024-05-01", "close": 14.9, "volume": 15891.0}, {"date": "2024-05-02", "close": 15.14, "volume": 45797.0}, {"date": "2024-05-03", "close": 14.72, "volume": 37968.0}, {"date": "2024-05-06", "close": 14.93, "volume": 28453.0}, {"date": "2024-05-07", "close": 14.82, "volume": 48821.0}, {"date": "2024-05-08", "close": 14.87, "volume": 41513.0}, {"date": "2024-05-09", "close": 15.23, "volume": 35059.0}, {"date": "2024-05-10", "close": 15.33, "volume": 28703.0}, {"date": "2024-05-13", "close": 15.9, "volume": 16948.0}, {"date": "2024-05-14", "close": 15.53, "volume": 28330.0}, {"date": "2024-05-15", "close": 15.54, "volume": 20319.0}, {"date": "2024-05-16", "close": 16.09, "volume": 17711.0}, {"date": "2024-05-17", "close": 16.01, "volume": 20272.0}, {"date": "2024-05-20", "close": 15.55, "volume": 15086.0}, {"date": "2024-05-21", "close": 15.66, "volume": 12325.0}, {"date": "2024-05-22", "close": 15.33, "volume": 16119.0}, {"date": "2024-05-23", "close": 15.22, "volume": 25183.0}, {"date": "2024-05-24", "close": 15.57, "volume": 13762.0}, {"date": "2024-05-28", "close": 15.22, "volume": 21764.0}, {"date": "2024-05-29", "close": 15.15, "volume": 8103.0}, {"date": "2024-05-30", "close": 15.0, "volume": 22351.0}, {"date": "2024-05-31", "close": 15.17, "volume": 12679.0}, {"date": "2024-06-03", "close": 15.26, "volume": 13066.0}, {"date": "2024-06-04", "close": 15.15, "volume": 15342.0}, {"date": "2024-06-05", "close": 15.23, "volume": 17611.0}, {"date": "2024-06-06", "close": 15.24, "volume": 8067.0}, {"date": "2024-06-07", "close": 15.04, "volume": 35066.0}, {"date": "2024-06-10", "close": 15.09, "volume": 23374.0}, {"date": "2024-06-11", "close": 14.85, "volume": 22616.0}, {"date": "2024-06-12", "close": 15.13, "volume": 9394.0}, {"date": "2024-06-13", "close": 15.0, "volume": 16934.0}, {"date": "2024-06-14", "close": 14.71, "volume": 26782.0}, {"date": "2024-06-17", "close": 14.82, "volume": 18745.0}, {"date": "2024-06-18", "close": 14.66, "volume": 18513.0}, {"date": "2024-06-20", "close": 14.74, "volume": 16549.0}, {"date": "2024-06-21", "close": 13.8, "volume": 101731.0}, {"date": "2024-06-24", "close": 14.3, "volume": 41936.0}, {"date": "2024-06-25", "close": 14.0, "volume": 39771.0}, {"date": "2024-06-26", "close": 14.13, "volume": 14971.0}, {"date": "2024-06-27", "close": 14.08, "volume": 30608.0}, {"date": "2024-06-28", "close": 14.14, "volume": 22520.0}, {"date": "2024-07-01", "close": 13.89, "volume": 12619.0}, {"date": "2024-07-02", "close": 13.95, "volume": 9125.0}, {"date": "2024-07-03", "close": 14.0, "volume": 15368.0}, {"date": "2024-07-05", "close": 14.12, "volume": 15939.0}, {"date": "2024-07-08", "close": 13.86, "volume": 21376.0}, {"date": "2024-07-09", "close": 13.93, "volume": 25978.0}, {"date": "2024-07-10", "close": 14.1, "volume": 11602.0}, {"date": "2024-07-11", "close": 14.29, "volume": 14089.0}, {"date": "2024-07-12", "close": 14.49, "volume": 18297.0}, {"date": "2024-07-15", "close": 14.7, "volume": 22253.0}, {"date": "2024-07-16", "close": 14.81, "volume": 14645.0}, {"date": "2024-07-17", "close": 15.17, "volume": 18126.0}, {"date": "2024-07-18", "close": 14.73, "volume": 23365.0}, {"date": "2024-07-19", "close": 14.35, "volume": 15648.0}, {"date": "2024-07-22", "close": 14.9, "volume": 15869.0}, {"date": "2024-07-23", "close": 14.885, "volume": 24710.0}, {"date": "2024-07-24", "close": 14.78, "volume": 11033.0}, {"date": "2024-07-25", "close": 14.81, "volume": 11660.0}, {"date": "2024-07-26", "close": 14.79, "volume": 16992.0}, {"date": "2024-07-29", "close": 14.77, "volume": 19881.0}, {"date": "2024-07-30", "close": 14.71, "volume": 19652.0}, {"date": "2024-07-31", "close": 14.88, "volume": 20861.0}, {"date": "2024-08-01", "close": 14.81, "volume": 26264.0}, {"date": "2024-08-02", "close": 14.88, "volume": 20541.0}, {"date": "2024-08-05", "close": 14.76, "volume": 41870.0}, {"date": "2024-08-06", "close": 14.95, "volume": 18906.0}, {"date": "2024-08-07", "close": 14.76, "volume": 10063.0}, {"date": "2024-08-08", "close": 14.7, "volume": 13382.0}, {"date": "2024-08-09", "close": 14.64, "volume": 14754.0}, {"date": "2024-08-12", "close": 14.69, "volume": 19468.0}, {"date": "2024-08-13", "close": 14.53, "volume": 16505.0}, {"date": "2024-08-14", "close": 14.53, "volume": 13399.0}, {"date": "2024-08-15", "close": 14.49, "volume": 23196.0}, {"date": "2024-08-16", "close": 14.32, "volume": 27325.0}, {"date": "2024-08-19", "close": 14.75, "volume": 27570.0}, {"date": "2024-08-20", "close": 15.02, "volume": 39102.0}, {"date": "2024-08-21", "close": 15.32, "volume": 24159.0}, {"date": "2024-08-22", "close": 15.5, "volume": 13464.0}, {"date": "2024-08-23", "close": 16.05, "volume": 40856.0}, {"date": "2024-08-26", "close": 16.76, "volume": 29112.0}, {"date": "2024-08-27", "close": 16.4, "volume": 20437.0}, {"date": "2024-08-28", "close": 16.52, "volume": 14689.0}, {"date": "2024-08-29", "close": 16.96, "volume": 22392.0}, {"date": "2024-08-30", "close": 16.64, "volume": 20355.0}, {"date": "2024-09-03", "close": 15.6, "volume": 51252.0}, {"date": "2024-09-04", "close": 15.86, "volume": 9306.0}, {"date": "2024-09-05", "close": 15.8, "volume": 19832.0}, {"date": "2024-09-06", "close": 16.09, "volume": 14118.0}, {"date": "2024-09-09", "close": 16.22, "volume": 15808.0}, {"date": "2024-09-10", "close": 16.42, "volume": 28032.0}, {"date": "2024-09-11", "close": 16.5, "volume": 12519.0}, {"date": "2024-09-12", "close": 15.92, "volume": 16653.0}, {"date": "2024-09-13", "close": 16.17, "volume": 22965.0}, {"date": "2024-09-16", "close": 16.65, "volume": 51427.0}, {"date": "2024-09-17", "close": 16.55, "volume": 18457.0}, {"date": "2024-09-18", "close": 16.33, "volume": 19103.0}, {"date": "2024-09-19", "close": 16.3, "volume": 46117.0}, {"date": "2024-09-20", "close": 16.0, "volume": 122486.0}, {"date": "2024-09-23", "close": 16.9, "volume": 94696.0}, {"date": "2024-09-24", "close": 17.14, "volume": 89481.0}, {"date": "2024-09-25", "close": 17.06, "volume": 31053.0}, {"date": "2024-09-26", "close": 17.07, "volume": 24553.0}, {"date": "2024-09-27", "close": 17.03, "volume": 14572.0}, {"date": "2024-09-30", "close": 16.8, "volume": 30319.0}, {"date": "2024-10-01", "close": 16.15, "volume": 29578.0}, {"date": "2024-10-02", "close": 16.1, "volume": 41945.0}, {"date": "2024-10-03", "close": 16.3, "volume": 29637.0}, {"date": "2024-10-04", "close": 16.44, "volume": 54944.0}, {"date": "2024-10-07", "close": 16.52, "volume": 35696.0}, {"date": "2024-10-08", "close": 16.16, "volume": 21159.0}, {"date": "2024-10-09", "close": 16.35, "volume": 30230.0}, {"date": "2024-10-10", "close": 16.16, "volume": 34138.0}, {"date": "2024-10-11", "close": 16.08, "volume": 31147.0}, {"date": "2024-10-14", "close": 15.93, "volume": 49271.0}, {"date": "2024-10-15", "close": 16.05, "volume": 15336.0}, {"date": "2024-10-16", "close": 16.43, "volume": 27340.0}, {"date": "2024-10-17", "close": 16.73, "volume": 27010.0}, {"date": "2024-10-18", "close": 17.1, "volume": 57778.0}, {"date": "2024-10-21", "close": 17.21, "volume": 45457.0}, {"date": "2024-10-22", "close": 17.04, "volume": 26704.0}, {"date": "2024-10-23", "close": 17.11, "volume": 10473.0}, {"date": "2024-10-24", "close": 17.92, "volume": 97219.0}, {"date": "2024-10-25", "close": 17.76, "volume": 30523.0}, {"date": "2024-10-28", "close": 17.52, "volume": 36977.0}, {"date": "2024-10-29", "close": 17.31, "volume": 25565.0}, {"date": "2024-10-30", "close": 17.14, "volume": 19957.0}, {"date": "2024-10-31", "close": 16.92, "volume": 24372.0}, {"date": "2024-11-01", "close": 16.8, "volume": 15071.0}, {"date": "2024-11-04", "close": 16.59, "volume": 26015.0}, {"date": "2024-11-05", "close": 16.82, "volume": 22946.0}, {"date": "2024-11-06", "close": 17.09, "volume": 58895.0}, {"date": "2024-11-07", "close": 16.71, "volume": 44205.0}, {"date": "2024-11-08", "close": 16.76, "volume": 58509.0}, {"date": "2024-11-11", "close": 16.4, "volume": 50575.0}, {"date": "2024-11-12", "close": 16.18, "volume": 81430.0}, {"date": "2024-11-13", "close": 15.96, "volume": 33944.0}, {"date": "2024-11-14", "close": 15.9, "volume": 18673.0}, {"date": "2024-11-15", "close": 16.13, "volume": 27778.0}, {"date": "2024-11-18", "close": 16.0, "volume": 60300.0}, {"date": "2024-11-19", "close": 16.21, "volume": 99940.0}, {"date": "2024-11-20", "close": 16.24, "volume": 30379.0}, {"date": "2024-11-21", "close": 16.12, "volume": 33243.0}, {"date": "2024-11-22", "close": 16.41, "volume": 35225.0}, {"date": "2024-11-25", "close": 16.5, "volume": 47371.0}, {"date": "2024-11-26", "close": 16.31, "volume": 28037.0}, {"date": "2024-11-27", "close": 16.0, "volume": 28781.0}, {"date": "2024-11-29", "close": 16.02, "volume": 11550.0}, {"date": "2024-12-02", "close": 16.32, "volume": 172895.0}, {"date": "2024-12-03", "close": 16.27, "volume": 36973.0}, {"date": "2024-12-04", "close": 16.26, "volume": 33018.0}, {"date": "2024-12-05", "close": 16.1, "volume": 31965.0}, {"date": "2024-12-06", "close": 15.94, "volume": 13561.0}, {"date": "2024-12-09", "close": 15.97, "volume": 28272.0}, {"date": "2024-12-10", "close": 15.85, "volume": 14765.0}, {"date": "2024-12-11", "close": 15.79, "volume": 13143.0}, {"date": "2024-12-12", "close": 15.93, "volume": 24136.0}, {"date": "2024-12-13", "close": 15.86, "volume": 23626.0}, {"date": "2024-12-16", "close": 15.89, "volume": 18769.0}, {"date": "2024-12-17", "close": 15.69, "volume": 14481.0}, {"date": "2024-12-18", "close": 15.2, "volume": 22078.0}, {"date": "2024-12-19", "close": 15.21, "volume": 20149.0}, {"date": "2024-12-20", "close": 15.81, "volume": 142555.0}, {"date": "2024-12-23", "close": 15.23, "volume": 55104.0}, {"date": "2024-12-24", "close": 15.32, "volume": 15908.0}, {"date": "2024-12-26", "close": 15.2, "volume": 21562.0}, {"date": "2024-12-27", "close": 14.95, "volume": 83526.0}, {"date": "2024-12-30", "close": 14.94, "volume": 30262.0}, {"date": "2024-12-31", "close": 14.88, "volume": 37653.0}, {"date": "2025-01-02", "close": 15.02, "volume": 32303.0}, {"date": "2025-01-03", "close": 14.88, "volume": 19431.0}, {"date": "2025-01-06", "close": 14.9, "volume": 41900.0}, {"date": "2025-01-07", "close": 14.65, "volume": 37281.0}, {"date": "2025-01-08", "close": 14.51, "volume": 16614.0}, {"date": "2025-01-10", "close": 14.45, "volume": 24845.0}, {"date": "2025-01-13", "close": 14.39, "volume": 16737.0}, {"date": "2025-01-14", "close": 14.26, "volume": 25229.0}, {"date": "2025-01-15", "close": 14.74, "volume": 22666.0}, {"date": "2025-01-16", "close": 14.87, "volume": 26800.0}, {"date": "2025-01-17", "close": 14.93, "volume": 35166.0}, {"date": "2025-01-21", "close": 15.12, "volume": 41385.0}, {"date": "2025-01-22", "close": 15.05, "volume": 27723.0}, {"date": "2025-01-23", "close": 14.62, "volume": 24728.0}, {"date": "2025-01-24", "close": 14.52, "volume": 38946.0}, {"date": "2025-01-27", "close": 14.68, "volume": 15065.0}, {"date": "2025-01-28", "close": 14.41, "volume": 29061.0}, {"date": "2025-01-29", "close": 14.47, "volume": 23181.0}, {"date": "2025-01-30", "close": 14.66, "volume": 27467.0}, {"date": "2025-01-31", "close": 14.64, "volume": 32797.0}, {"date": "2025-02-03", "close": 14.89, "volume": 34869.0}, {"date": "2025-02-04", "close": 15.27, "volume": 44737.0}, {"date": "2025-02-05", "close": 16.03, "volume": 58909.0}, {"date": "2025-02-06", "close": 15.92, "volume": 54480.0}, {"date": "2025-02-07", "close": 15.71, "volume": 23875.0}, {"date": "2025-02-10", "close": 15.07, "volume": 57528.0}, {"date": "2025-02-11", "close": 14.77, "volume": 45219.0}, {"date": "2025-02-12", "close": 14.98, "volume": 23844.0}, {"date": "2025-02-13", "close": 15.07, "volume": 21090.0}, {"date": "2025-02-14", "close": 14.82, "volume": 25172.0}, {"date": "2025-02-18", "close": 14.99, "volume": 44307.0}, {"date": "2025-02-19", "close": 14.82, "volume": 27801.0}, {"date": "2025-02-20", "close": 14.65, "volume": 17345.0}, {"date": "2025-02-21", "close": 14.55, "volume": 30574.0}, {"date": "2025-02-24", "close": 14.68, "volume": 29214.0}, {"date": "2025-02-25", "close": 14.7, "volume": 27045.0}, {"date": "2025-02-26", "close": 14.54, "volume": 56191.0}, {"date": "2025-02-27", "close": 14.87, "volume": 39641.0}, {"date": "2025-02-28", "close": 15.21, "volume": 35536.0}, {"date": "2025-03-03", "close": 15.55, "volume": 27693.0}, {"date": "2025-03-04", "close": 14.76, "volume": 43131.0}, {"date": "2025-03-05", "close": 15.86, "volume": 47822.0}, {"date": "2025-03-06", "close": 16.02, "volume": 60987.0}, {"date": "2025-03-07", "close": 16.02, "volume": 79455.0}, {"date": "2025-03-10", "close": 15.9, "volume": 69449.0}, {"date": "2025-03-11", "close": 15.33, "volume": 45330.0}, {"date": "2025-03-12", "close": 15.25, "volume": 26006.0}, {"date": "2025-03-13", "close": 15.24, "volume": 43010.0}, {"date": "2025-03-14", "close": 15.28, "volume": 34504.0}, {"date": "2025-03-17", "close": 15.76, "volume": 32069.0}, {"date": "2025-03-18", "close": 15.5, "volume": 64760.0}, {"date": "2025-03-19", "close": 15.67, "volume": 27396.0}, {"date": "2025-03-20", "close": 15.94, "volume": 22643.0}, {"date": "2025-03-21", "close": 15.58, "volume": 43054.0}, {"date": "2025-03-24", "close": 16.02, "volume": 75101.0}, {"date": "2025-03-25", "close": 15.81, "volume": 67363.0}, {"date": "2025-03-26", "close": 15.63, "volume": 15021.0}, {"date": "2025-03-27", "close": 15.86, "volume": 19671.0}, {"date": "2025-03-28", "close": 15.76, "volume": 41884.0}, {"date": "2025-03-31", "close": 16.05, "volume": 54649.0}, {"date": "2025-04-01", "close": 16.01, "volume": 56875.0}, {"date": "2025-04-02", "close": 16.18, "volume": 61507.0}, {"date": "2025-04-03", "close": 15.93, "volume": 42160.0}, {"date": "2025-04-04", "close": 15.08, "volume": 68031.0}, {"date": "2025-04-07", "close": 14.25, "volume": 82781.0}, {"date": "2025-04-08", "close": 14.39, "volume": 60222.0}, {"date": "2025-04-09", "close": 14.89, "volume": 54525.0}, {"date": "2025-04-10", "close": 14.48, "volume": 31121.0}, {"date": "2025-04-11", "close": 14.32, "volume": 40314.0}, {"date": "2025-04-14", "close": 14.73, "volume": 55978.0}, {"date": "2025-04-15", "close": 14.81, "volume": 28333.0}, {"date": "2025-04-16", "close": 15.22, "volume": 25566.0}, {"date": "2025-04-17", "close": 15.3, "volume": 32545.0}, {"date": "2025-04-21", "close": 15.56, "volume": 36462.0}, {"date": "2025-04-22", "close": 15.95, "volume": 43878.0}, {"date": "2025-04-23", "close": 15.99, "volume": 28113.0}, {"date": "2025-04-24", "close": 16.31, "volume": 35539.0}, {"date": "2025-04-25", "close": 16.64, "volume": 72900.0}, {"date": "2025-04-28", "close": 16.82, "volume": 64426.0}, {"date": "2025-04-29", "close": 16.61, "volume": 39648.0}, {"date": "2025-04-30", "close": 16.38, "volume": 32290.0}, {"date": "2025-05-01", "close": 16.18, "volume": 46127.0}, {"date": "2025-05-02", "close": 16.42, "volume": 48336.0}, {"date": "2025-05-05", "close": 15.64, "volume": 51746.0}, {"date": "2025-05-06", "close": 14.58, "volume": 144350.0}, {"date": "2025-05-07", "close": 14.62, "volume": 98662.0}, {"date": "2025-05-08", "close": 14.42, "volume": 99822.0}, {"date": "2025-05-09", "close": 14.62, "volume": 37046.0}, {"date": "2025-05-12", "close": 14.39, "volume": 59203.0}, {"date": "2025-05-13", "close": 14.42, "volume": 37929.0}, {"date": "2025-05-14", "close": 14.27, "volume": 39653.0}, {"date": "2025-05-15", "close": 14.73, "volume": 28398.0}, {"date": "2025-05-16", "close": 14.66, "volume": 57307.0}, {"date": "2025-05-19", "close": 14.85, "volume": 35656.0}, {"date": "2025-05-20", "close": 14.88, "volume": 48931.0}, {"date": "2025-05-21", "close": 14.27, "volume": 55543.0}, {"date": "2025-05-22", "close": 14.21, "volume": 38434.0}, {"date": "2025-05-23", "close": 14.16, "volume": 37151.0}, {"date": "2025-05-27", "close": 14.32, "volume": 45317.0}, {"date": "2025-05-28", "close": 14.27, "volume": 40995.0}, {"date": "2025-05-29", "close": 14.39, "volume": 22728.0}, {"date": "2025-05-30", "close": 14.35, "volume": 24278.0}, {"date": "2025-06-02", "close": 14.26, "volume": 39256.0}, {"date": "2025-06-03", "close": 14.09, "volume": 71961.0}, {"date": "2025-06-04", "close": 14.06, "volume": 26827.0}, {"date": "2025-06-05", "close": 14.08, "volume": 29215.0}, {"date": "2025-06-06", "close": 14.07, "volume": 24839.0}, {"date": "2025-06-09", "close": 14.25, "volume": 51174.0}, {"date": "2025-06-10", "close": 14.58, "volume": 52762.0}, {"date": "2025-06-11", "close": 14.47, "volume": 29644.0}, {"date": "2025-06-12", "close": 14.47, "volume": 24912.0}, {"date": "2025-06-13", "close": 14.12, "volume": 60170.0}, {"date": "2025-06-16", "close": 14.32, "volume": 41162.0}, {"date": "2025-06-17", "close": 14.49, "volume": 35839.0}, {"date": "2025-06-18", "close": 14.37, "volume": 40303.0}, {"date": "2025-06-20", "close": 14.59, "volume": 87897.0}, {"date": "2025-06-23", "close": 14.35, "volume": 82784.0}, {"date": "2025-06-24", "close": 14.27, "volume": 37760.0}, {"date": "2025-06-25", "close": 14.1, "volume": 72146.0}, {"date": "2025-06-26", "close": 14.12, "volume": 51000.0}, {"date": "2025-06-27", "close": 14.39, "volume": 1230482.0}, {"date": "2025-06-30", "close": 14.08, "volume": 103750.0}, {"date": "2025-07-01", "close": 14.56, "volume": 63657.0}, {"date": "2025-07-02", "close": 14.46, "volume": 52364.0}, {"date": "2025-07-03", "close": 14.55, "volume": 38211.0}, {"date": "2025-07-07", "close": 14.7, "volume": 57576.0}, {"date": "2025-07-08", "close": 14.66, "volume": 53140.0}, {"date": "2025-07-09", "close": 14.58, "volume": 28409.0}, {"date": "2025-07-10", "close": 14.71, "volume": 43331.0}, {"date": "2025-07-11", "close": 14.69, "volume": 34672.0}, {"date": "2025-07-14", "close": 14.79, "volume": 40786.0}, {"date": "2025-07-15", "close": 14.46, "volume": 41330.0}, {"date": "2025-07-16", "close": 14.47, "volume": 54084.0}, {"date": "2025-07-17", "close": 14.4, "volume": 71251.0}, {"date": "2025-07-18", "close": 14.31, "volume": 49770.0}, {"date": "2025-07-21", "close": 14.4, "volume": 63456.0}, {"date": "2025-07-22", "close": 14.54, "volume": 34467.0}, {"date": "2025-07-23", "close": 14.67, "volume": 30263.0}, {"date": "2025-07-24", "close": 14.65, "volume": 35412.0}, {"date": "2025-07-25", "close": 14.42, "volume": 53610.0}, {"date": "2025-07-28", "close": 14.51, "volume": 49544.0}, {"date": "2025-07-29", "close": 14.64, "volume": 21957.0}, {"date": "2025-07-30", "close": 14.33, "volume": 31709.0}, {"date": "2025-07-31", "close": 14.35, "volume": 48595.0}, {"date": "2025-08-01", "close": 14.35, "volume": 37354.0}, {"date": "2025-08-04", "close": 14.49, "volume": 37217.0}, {"date": "2025-08-05", "close": 14.52, "volume": 26167.0}, {"date": "2025-08-06", "close": 14.44, "volume": 16880.0}, {"date": "2025-08-07", "close": 14.45, "volume": 44967.0}, {"date": "2025-08-08", "close": 15.0, "volume": 50355.0}, {"date": "2025-08-11", "close": 15.03, "volume": 50080.0}, {"date": "2025-08-12", "close": 15.56, "volume": 53351.0}, {"date": "2025-08-13", "close": 15.12, "volume": 99986.0}, {"date": "2025-08-14", "close": 14.81, "volume": 43954.0}, {"date": "2025-08-15", "close": 14.79, "volume": 37432.0}, {"date": "2025-08-18", "close": 14.66, "volume": 29322.0}, {"date": "2025-08-19", "close": 14.76, "volume": 26644.0}, {"date": "2025-08-20", "close": 15.09, "volume": 25454.0}, {"date": "2025-08-21", "close": 14.96, "volume": 24370.0}, {"date": "2025-08-22", "close": 15.35, "volume": 71066.0}, {"date": "2025-08-25", "close": 15.09, "volume": 23809.0}, {"date": "2025-08-26", "close": 15.11, "volume": 64980.0}, {"date": "2025-08-27", "close": 15.19, "volume": 18695.0}, {"date": "2025-08-28", "close": 15.25, "volume": 19888.0}, {"date": "2025-08-29", "close": 15.17, "volume": 26736.0}, {"date": "2025-09-02", "close": 15.04, "volume": 26971.0}, {"date": "2025-09-03", "close": 15.03, "volume": 28560.0}, {"date": "2025-09-04", "close": 15.33, "volume": 27497.0}, {"date": "2025-09-05", "close": 15.26, "volume": 26681.0}, {"date": "2025-09-08", "close": 15.0, "volume": 35726.0}, {"date": "2025-09-09", "close": 14.92, "volume": 17567.0}, {"date": "2025-09-10", "close": 14.73, "volume": 22337.0}, {"date": "2025-09-11", "close": 14.99, "volume": 36931.0}, {"date": "2025-09-12", "close": 14.86, "volume": 11909.0}, {"date": "2025-09-15", "close": 14.62, "volume": 40016.0}, {"date": "2025-09-16", "close": 14.62, "volume": 47506.0}, {"date": "2025-09-17", "close": 14.68, "volume": 51973.0}, {"date": "2025-09-18", "close": 15.09, "volume": 23113.0}, {"date": "2025-09-19", "close": 14.78, "volume": 100760.0}, {"date": "2025-09-22", "close": 14.81, "volume": 34220.0}, {"date": "2025-09-23", "close": 14.84, "volume": 26485.0}, {"date": "2025-09-24", "close": 14.75, "volume": 23800.0}, {"date": "2025-09-25", "close": 14.73, "volume": 30504.0}, {"date": "2025-09-26", "close": 14.84, "volume": 28923.0}, {"date": "2025-09-29", "close": 14.73, "volume": 49765.0}, {"date": "2025-09-30", "close": 14.64, "volume": 27106.0}, {"date": "2025-10-01", "close": 14.64, "volume": 26950.0}, {"date": "2025-10-02", "close": 14.57, "volume": 46970.0}, {"date": "2025-10-03", "close": 14.84, "volume": 22729.0}, {"date": "2025-10-06", "close": 14.56, "volume": 25558.0}, {"date": "2025-10-07", "close": 14.45, "volume": 61271.0}, {"date": "2025-10-08", "close": 14.4, "volume": 40553.0}, {"date": "2025-10-09", "close": 14.37, "volume": 41601.0}, {"date": "2025-10-10", "close": 14.19, "volume": 51336.0}, {"date": "2025-10-13", "close": 14.39, "volume": 39244.0}, {"date": "2025-10-14", "close": 14.46, "volume": 20067.0}, {"date": "2025-10-15", "close": 14.52, "volume": 36850.0}, {"date": "2025-10-16", "close": 14.38, "volume": 14737.0}, {"date": "2025-10-17", "close": 14.29, "volume": 29074.0}, {"date": "2025-10-20", "close": 14.49, "volume": 40598.0}, {"date": "2025-10-21", "close": 14.42, "volume": 27790.0}, {"date": "2025-10-22", "close": 14.73, "volume": 26664.0}, {"date": "2025-10-23", "close": 14.7, "volume": 20591.0}, {"date": "2025-10-24", "close": 14.73, "volume": 33658.0}, {"date": "2025-10-27", "close": 14.64, "volume": 42583.0}, {"date": "2025-10-28", "close": 14.64, "volume": 28040.0}, {"date": "2025-10-29", "close": 14.54, "volume": 56557.0}, {"date": "2025-10-30", "close": 14.55, "volume": 34208.0}, {"date": "2025-10-31", "close": 14.42, "volume": 19198.0}, {"date": "2025-11-03", "close": 14.47, "volume": 33027.0}, {"date": "2025-11-04", "close": 14.4, "volume": 25330.0}, {"date": "2025-11-05", "close": 14.52, "volume": 20987.0}, {"date": "2025-11-06", "close": 14.36, "volume": 20550.0}, {"date": "2025-11-07", "close": 14.45, "volume": 19058.0}, {"date": "2025-11-10", "close": 14.44, "volume": 36371.0}, {"date": "2025-11-11", "close": 14.66, "volume": 18869.0}, {"date": "2025-11-12", "close": 14.62, "volume": 24228.0}, {"date": "2025-11-13", "close": 14.6, "volume": 17620.0}, {"date": "2025-11-14", "close": 14.69, "volume": 38640.0}, {"date": "2025-11-17", "close": 14.67, "volume": 21236.0}, {"date": "2025-11-18", "close": 14.7, "volume": 34788.0}, {"date": "2025-11-19", "close": 14.31, "volume": 29319.0}, {"date": "2025-11-20", "close": 14.02, "volume": 39444.0}, {"date": "2025-11-21", "close": 14.67, "volume": 40004.0}, {"date": "2025-11-24", "close": 14.46, "volume": 34188.0}, {"date": "2025-11-25", "close": 14.8, "volume": 23524.0}, {"date": "2025-11-26", "close": 14.79, "volume": 55856.0}, {"date": "2025-11-28", "close": 14.9, "volume": 14762.0}, {"date": "2025-12-01", "close": 14.57, "volume": 38826.0}, {"date": "2025-12-02", "close": 14.51, "volume": 27478.0}, {"date": "2025-12-03", "close": 14.67, "volume": 27849.0}, {"date": "2025-12-04", "close": 14.61, "volume": 28912.0}, {"date": "2025-12-05", "close": 14.56, "volume": 30550.0}, {"date": "2025-12-08", "close": 14.4, "volume": 33754.0}, {"date": "2025-12-09", "close": 14.48, "volume": 40049.0}, {"date": "2025-12-10", "close": 14.62, "volume": 33966.0}, {"date": "2025-12-11", "close": 14.91, "volume": 45670.0}, {"date": "2025-12-12", "close": 14.89, "volume": 38504.0}, {"date": "2025-12-15", "close": 14.86, "volume": 27190.0}, {"date": "2025-12-16", "close": 14.8, "volume": 29771.0}, {"date": "2025-12-17", "close": 14.91, "volume": 20831.0}, {"date": "2025-12-18", "close": 14.76, "volume": 44994.0}, {"date": "2025-12-19", "close": 14.78, "volume": 87528.0}, {"date": "2025-12-22", "close": 14.43, "volume": 33503.0}, {"date": "2025-12-23", "close": 14.33, "volume": 28468.0}, {"date": "2025-12-24", "close": 14.45, "volume": 13525.0}, {"date": "2025-12-26", "close": 14.77, "volume": 30318.0}, {"date": "2025-12-29", "close": 14.57, "volume": 25441.0}, {"date": "2025-12-30", "close": 14.53, "volume": 25222.0}, {"date": "2025-12-31", "close": 14.39, "volume": 32386.0}, {"date": "2026-01-02", "close": 14.41, "volume": 54812.0}, {"date": "2026-01-05", "close": 14.14, "volume": 42564.0}, {"date": "2026-01-06", "close": 14.22, "volume": 55774.0}, {"date": "2026-01-07", "close": 14.18, "volume": 30052.0}, {"date": "2026-01-08", "close": 14.35, "volume": 36981.0}, {"date": "2026-01-09", "close": 14.33, "volume": 23472.0}, {"date": "2026-01-12", "close": 14.46, "volume": 37194.0}, {"date": "2026-01-13", "close": 14.49, "volume": 33179.0}, {"date": "2026-01-14", "close": 14.55, "volume": 14196.0}, {"date": "2026-01-15", "close": 14.83, "volume": 31927.0}, {"date": "2026-01-16", "close": 14.72, "volume": 35202.0}, {"date": "2026-01-20", "close": 14.67, "volume": 31513.0}, {"date": "2026-01-21", "close": 15.1, "volume": 29427.0}, {"date": "2026-01-22", "close": 15.24, "volume": 28509.0}, {"date": "2026-01-23", "close": 15.07, "volume": 22490.0}, {"date": "2026-01-26", "close": 15.35, "volume": 48251.0}, {"date": "2026-01-27", "close": 15.29, "volume": 28298.0}, {"date": "2026-01-28", "close": 14.96, "volume": 38896.0}, {"date": "2026-01-29", "close": 15.39, "volume": 41073.0}, {"date": "2026-01-30", "close": 15.32, "volume": 44056.0}, {"date": "2026-02-02", "close": 15.33, "volume": 67258.0}, {"date": "2026-02-03", "close": 15.2, "volume": 26312.0}, {"date": "2026-02-04", "close": 15.19, "volume": 33575.0}, {"date": "2026-02-05", "close": 14.97, "volume": 32159.0}, {"date": "2026-02-06", "close": 15.3, "volume": 56208.0}, {"date": "2026-02-09", "close": 14.89, "volume": 22885.0}, {"date": "2026-02-10", "close": 14.91, "volume": 38694.0}, {"date": "2026-02-11", "close": 14.75, "volume": 17386.0}, {"date": "2026-02-12", "close": 14.99, "volume": 26041.0}, {"date": "2026-02-13", "close": 14.93, "volume": 59175.0}, {"date": "2026-02-17", "close": 15.02, "volume": 25760.0}, {"date": "2026-02-18", "close": 14.91, "volume": 39796.0}, {"date": "2026-02-19", "close": 15.1, "volume": 34873.0}, {"date": "2026-02-20", "close": 15.4, "volume": 53981.0}, {"date": "2026-02-23", "close": 15.48, "volume": 58381.0}, {"date": "2026-02-24", "close": 15.34, "volume": 89298.0}, {"date": "2026-02-25", "close": 15.46, "volume": 50622.0}, {"date": "2026-02-26", "close": 15.78, "volume": 89519.0}, {"date": "2026-02-27", "close": 15.51, "volume": 91863.0}, {"date": "2026-03-02", "close": 15.31, "volume": 75899.0}, {"date": "2026-03-03", "close": 14.96, "volume": 61953.0}, {"date": "2026-03-04", "close": 15.3, "volume": 53642.0}, {"date": "2026-03-05", "close": 14.97, "volume": 29450.0}, {"date": "2026-03-06", "close": 14.93, "volume": 46278.0}, {"date": "2026-03-09", "close": 15.05, "volume": 59736.0}, {"date": "2026-03-10", "close": 14.99, "volume": 85990.0}, {"date": "2026-03-11", "close": 14.86, "volume": 21778.0}, {"date": "2026-03-12", "close": 14.73, "volume": 49378.0}, {"date": "2026-03-13", "close": 14.54, "volume": 63404.0}, {"date": "2026-03-16", "close": 14.62, "volume": 21641.0}, {"date": "2026-03-17", "close": 14.63, "volume": 50392.0}, {"date": "2026-03-18", "close": 14.28, "volume": 64433.0}, {"date": "2026-03-19", "close": 14.52, "volume": 53317.0}, {"date": "2026-03-20", "close": 14.17, "volume": 155273.0}, {"date": "2026-03-23", "close": 14.61, "volume": 119738.0}, {"date": "2026-03-24", "close": 14.24, "volume": 60735.0}, {"date": "2026-03-25", "close": 14.3, "volume": 79585.0}, {"date": "2026-03-26", "close": 14.24, "volume": 87923.0}, {"date": "2026-03-27", "close": 14.12, "volume": 68106.0}, {"date": "2026-03-30", "close": 14.36, "volume": 58634.0}, {"date": "2026-03-31", "close": 14.32, "volume": 63371.0}, {"date": "2026-04-01", "close": 14.65, "volume": 136760.0}, {"date": "2026-04-02", "close": 14.84, "volume": 62035.0}, {"date": "2026-04-06", "close": 14.97, "volume": 86387.0}, {"date": "2026-04-07", "close": 14.84, "volume": 30519.0}, {"date": "2026-04-08", "close": 15.09, "volume": 79333.0}, {"date": "2026-04-09", "close": 15.07, "volume": 63696.0}, {"date": "2026-04-10", "close": 15.13, "volume": 38497.0}, {"date": "2026-04-13", "close": 15.35, "volume": 68547.0}, {"date": "2026-04-14", "close": 15.58, "volume": 38754.0}, {"date": "2026-04-15", "close": 15.51, "volume": 31053.0}, {"date": "2026-04-16", "close": 15.47, "volume": 40857.0}, {"date": "2026-04-17", "close": 15.98, "volume": 52437.0}, {"date": "2026-04-20", "close": 15.88, "volume": 28279.0}, {"date": "2026-04-21", "close": 15.84, "volume": 42330.0}, {"date": "2026-04-22", "close": 15.9, "volume": 34538.0}, {"date": "2026-04-23", "close": 15.98, "volume": 21508.0}, {"date": "2026-04-24", "close": 16.13, "volume": 18826.0}, {"date": "2026-04-27", "close": 16.14, "volume": 44573.0}, {"date": "2026-04-28", "close": 16.27, "volume": 43839.0}, {"date": "2026-04-29", "close": 16.01, "volume": 75031.0}, {"date": "2026-04-30", "close": 15.97, "volume": 58254.0}, {"date": "2026-05-01", "close": 16.09, "volume": 44097.0}, {"date": "2026-05-04", "close": 17.92, "volume": 645527.0}, {"date": "2026-05-05", "close": 17.78, "volume": 226819.0}, {"date": "2026-05-06", "close": 17.52, "volume": 245970.0}, {"date": "2026-05-07", "close": 17.8, "volume": 166972.0}, {"date": "2026-05-08", "close": 17.97, "volume": 135431.0}, {"date": "2026-05-11", "close": 17.77, "volume": 70851.0}, {"date": "2026-05-12", "close": 17.75, "volume": 111314.0}, {"date": "2026-05-13", "close": 17.77, "volume": 75798.0}, {"date": "2026-05-14", "close": 17.89, "volume": 59741.0}, {"date": "2026-05-15", "close": 17.96, "volume": 82306.0}, {"date": "2026-05-18", "close": 18.19, "volume": 55236.0}, {"date": "2026-05-19", "close": 18.14, "volume": 35270.0}, {"date": "2026-05-20", "close": 18.37, "volume": 89076.0}, {"date": "2026-05-21", "close": 18.27, "volume": 60405.0}, {"date": "2026-05-22", "close": 18.24, "volume": 62387.0}, {"date": "2026-05-26", "close": 18.5, "volume": 127182.0}, {"date": "2026-05-27", "close": 18.48, "volume": 63040.0}, {"date": "2026-05-28", "close": 18.57, "volume": 44019.0}, {"date": "2026-05-29", "close": 18.16, "volume": 76026.0}, {"date": "2026-06-01", "close": 17.9, "volume": 81635.0}, {"date": "2026-06-02", "close": 18.25, "volume": 55875.0}, {"date": "2026-06-03", "close": 18.04, "volume": 72545.0}, {"date": "2026-06-04", "close": 18.26, "volume": 51745.0}, {"date": "2026-06-05", "close": 18.25, "volume": 35527.0}, {"date": "2026-06-08", "close": 18.39, "volume": 55998.0}, {"date": "2026-06-09", "close": 18.67, "volume": 53438.0}, {"date": "2026-06-10", "close": 18.43, "volume": 39505.0}, {"date": "2026-06-11", "close": 18.35, "volume": 26322.0}, {"date": "2026-06-12", "close": 18.35, "volume": 30090.0}, {"date": "2026-06-15", "close": 18.17, "volume": 70428.0}, {"date": "2026-06-16", "close": 18.19, "volume": 144398.0}, {"date": "2026-06-17", "close": 17.76, "volume": 66607.0}, {"date": "2026-06-18", "close": 17.96, "volume": 41843.0}, {"date": "2026-06-22", "close": 17.69, "volume": 46743.0}, {"date": "2026-06-23", "close": 18.0, "volume": 32270.0}, {"date": "2026-06-24", "close": 17.87, "volume": 43875.0}, {"date": "2026-06-25", "close": 17.62, "volume": 52352.0}, {"date": "2026-06-26", "close": 17.64, "volume": 294440.0}, {"date": "2026-06-29", "close": 17.44, "volume": 70964.0}, {"date": "2026-06-30", "close": 17.4, "volume": 81258.0}, {"date": "2026-07-01", "close": 17.4, "volume": 69483.0}, {"date": "2026-07-02", "close": 17.89, "volume": 173180.0}, {"date": "2026-07-06", "close": 17.67, "volume": 79478.0}, {"date": "2026-07-07", "close": 17.47, "volume": 25638.0}, {"date": "2026-07-08", "close": 17.39, "volume": 28806.0}, {"date": "2026-07-09", "close": 17.53, "volume": 52935.0}, {"date": "2026-07-10", "close": 17.65, "volume": 33533.0}, {"date": "2026-07-13", "close": 17.53, "volume": 73184.0}, {"date": "2026-07-14", "close": 17.55, "volume": 20800.0}, {"date": "2026-07-15", "close": 17.66, "volume": 32156.0}, {"date": "2026-07-16", "close": 18.85, "volume": 106639.0}, {"date": "2026-07-17", "close": 18.46, "volume": 86338.0}, {"date": "2026-07-20", "close": 18.2, "volume": 40299.0}, {"date": "2026-07-21", "close": 18.27, "volume": 45471.0}, {"date": "2026-07-22", "close": 18.23, "volume": 39794.0}, {"date": "2026-07-23", "close": 17.73, "volume": 115103.0}, {"date": "2026-07-24", "close": 17.66, "volume": 40298.0}, {"date": "2026-07-27", "close": 17.67, "volume": 27659.0}, {"date": "2026-07-28", "close": 17.58, "volume": 37773.0}, {"date": "2026-07-29", "close": 17.71, "volume": 42934.0}, {"date": "2026-07-30", "close": 17.52, "volume": 46505.0}, {"date": "2026-07-31", "close": 17.32, "volume": 54431.0}, {"date": "2026-08-03", "close": 17.11, "volume": 37235.0}, {"date": "2026-08-04", "close": 16.95, "volume": 67168.0}, {"date": "2026-08-05", "close": 17.15, "volume": 42495.0}, {"date": "2026-08-06", "close": 17.96, "volume": 66446.0}, {"date": "2026-08-07", "close": 18.13, "volume": 32626.0}], "refreshing": true}