{"ticker": "MDCX", "overview": {"cik": "1997296", "ticker": "MDCX", "name": "Medicus Pharma Ltd.", "industry": "Pharmaceutical Preparations", "country": "Canada", "sic": "2834", "announcements": [{"form": "424B3", "date": "2026-09-03", "title": "FORM 424B3", "accession": "0001062993-26-004809", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-03", "title": "FORM 8-K", "accession": "0001062993-26-004806", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-13", "title": "FORM 424B3", "accession": "0001062993-26-004233", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "FORM 10-Q", "accession": "0001062993-26-004230", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-04", "title": "FORM 424B3", "accession": "0001062993-26-003064", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "FORM 8-K", "accession": "0001062993-26-003060", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001643", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001642", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001641", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001640", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001639", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001638", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001637", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001636", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001635", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001634", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001633", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001632", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001631", "price_sensitive": false}, {"form": "424B3", "date": "2026-05-28", "title": "FORM 424B3", "accession": "0001062993-26-002905", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "FORM 8-K", "accession": "0001062993-26-002900", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-14", "title": "FORM 424B3", "accession": "0001062993-26-002638", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "FORM 10-Q", "accession": "0001062993-26-002629", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-05", "title": "Form SCHEDULE 13G/A", "accession": "0000950142-26-001279", "price_sensitive": false}, {"form": "ARS", "date": "2026-05-04", "title": "FORM ARS", "accession": "0001062993-26-002303", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 578940.0, "net": -578940.0, "insiders": 1, "first_date": "2025-05-20", "last_date": "2025-05-20"}, "metrics": {"ticker": "MDCX", "has_prices": true, "as_of": "2026-09-18", "last": 0.1703, "prev_close": 0.1706, "change": -0.0002999999999999947, "change_pct": -0.0017584994138334978, "session_volume": 3014892.0, "vwap_5": 0.16570105055587203, "vwap_20": 0.17142964410940228, "vwap_60": 0.21166934886028096, "vwap_250": 0.4268340651343937, "high_52w": 2.42, "low_52w": 0.1521, "avg_volume_20": 10145775.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0000950142-26-002546", "src": "13DG", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Raza Bokhari", "who_key": "Bokhari Raza", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Bokhari Raza takes a 5.3% activist stake in MDCX", "source_url": "https://www.sec.gov/Archives/edgar/data/1660525/0000950142-26-002546-index.htm", "trade_date": "2026-09-14", "timestamp": "2026-09-14", "mins": 71446}, {"id": "0000950142-26-002519", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Carolyn F. Bonner", "who_key": "Bonner Carolyn F.", "role": "President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 250735.25400000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CFO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2047487/000095014226002519/0000950142-26-002519-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0000950142-26-002520", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Edward J. Brennan", "who_key": "Brennan Edward J.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 100294.0675, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2048104/000095014226002520/0000950142-26-002520-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0000950142-26-002522", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Andrew Alasdair Smith", "who_key": "Smith Andrew Alasdair", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 125367.62700000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226002522/0000950142-26-002522-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0000950142-26-002521", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Faisal Mehmud", "who_key": "Mehmud Faisal", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 250735.25400000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2047946/000095014226002521/0000950142-26-002521-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0000950142-26-002518", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Raza Bokhari", "who_key": "Bokhari Raza", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 501470.50800000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CEO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226002518/0000950142-26-002518-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "0000950142-26-001631", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "William Ashton", "who_key": "Ashton William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001631/0000950142-26-001631-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001632", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Raza Bokhari", "who_key": "Bokhari Raza", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CEO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001632/0000950142-26-001632-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001633", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Carolyn F. Bonner", "who_key": "Bonner Carolyn F.", "role": "President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CFO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001633/0000950142-26-001633-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001634", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Edward J. Brennan", "who_key": "Brennan Edward J.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001634/0000950142-26-001634-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001635", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Robert J. Ciaruffoli", "who_key": "Ciaruffoli Robert J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001635/0000950142-26-001635-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001636", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Barry Fishman", "who_key": "FISHMAN BARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001636/0000950142-26-001636-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001637", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Larry Kaiser", "who_key": "Kaiser Larry", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001637/0000950142-26-001637-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001638", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Patrick J. Mahaffy", "who_key": "MAHAFFY PATRICK J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001638/0000950142-26-001638-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001639", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Sara R. May", "who_key": "May Sara R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001639/0000950142-26-001639-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001640", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Faisal Mehmud", "who_key": "Mehmud Faisal", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001640/0000950142-26-001640-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001641", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Ajay Raju", "who_key": "Raju Ajay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001641/0000950142-26-001641-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001642", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Cathy McMorris Rodgers", "who_key": "Rodgers Cathy McMorris", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001642/0000950142-26-001642-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "0000950142-26-001643", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Andrew Alasdair Smith", "who_key": "Smith Andrew Alasdair", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001643/0000950142-26-001643-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219766}, {"id": "13DG-0000950142-26-001279", "src": "13DG", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Medicus Pharma Ltd.", "who_key": "Medicus Pharma Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Medicus Pharma Ltd. moves to a 3.7% passive stake in MDCX", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/0000950142-26-001279-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261526}, {"id": "0000950142-26-001021", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "William Ashton", "who_key": "Ashton William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001021/0000950142-26-001021-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001022", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Raza Bokhari", "who_key": "Bokhari Raza", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CEO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001022/0000950142-26-001022-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001023", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Carolyn F. Bonner", "who_key": "Bonner Carolyn F.", "role": "President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "CFO files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001023/0000950142-26-001023-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001024", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Edward J. Brennan", "who_key": "Brennan Edward J.", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001024/0000950142-26-001024-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001025", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Robert J. Ciaruffoli", "who_key": "Ciaruffoli Robert J.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001025/0000950142-26-001025-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001026", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Barry Fishman", "who_key": "FISHMAN BARRY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001026/0000950142-26-001026-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001027", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Larry Kaiser", "who_key": "Kaiser Larry", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001027/0000950142-26-001027-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001028", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Patrick J. Mahaffy", "who_key": "MAHAFFY PATRICK J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001028/0000950142-26-001028-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001029", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Sara R. May", "who_key": "May Sara R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Director files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001029/0000950142-26-001029-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}, {"id": "0000950142-26-001030", "src": "INSIDERS", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Faisal Mehmud", "who_key": "Mehmud Faisal", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "C-suite exec files routine paperwork on MDCX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000095014226001030/0000950142-26-001030-index.htm", "trade_date": "2026-03-30", "timestamp": "2026-03-30", "mins": 313366}], "recent_buys": [], "institutional": [{"id": "13DG-0000950142-26-002546", "src": "13DG", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Raza Bokhari", "who_key": "Bokhari Raza", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Bokhari Raza takes a 5.3% activist stake in MDCX", "source_url": "https://www.sec.gov/Archives/edgar/data/1660525/0000950142-26-002546-index.htm", "trade_date": "2026-09-14", "timestamp": "2026-09-14", "mins": 71446}, {"id": "13DG-0000950142-26-001279", "src": "13DG", "ticker": "MDCX", "cik": "1997296", "company": "Medicus Pharma Ltd.", "company_raw": "Medicus Pharma Ltd.", "who": "Medicus Pharma Ltd.", "who_key": "Medicus Pharma Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Canada", "headline": "Medicus Pharma Ltd. moves to a 3.7% passive stake in MDCX", "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/0000950142-26-001279-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261526}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Medicus Pharma Ltd. - Warrant", "new_value": "Medicus Pharma Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001997296", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001997296", "applied": 1, "detected_at": "2026-10-26T02:16:22.627975"}]}, "key_people": [{"who": "Velocity FUND Partners, LP", "who_key": "VELOCITY FUND PARTNERS, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 578940.0, "net": -578940.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 578940.0, "date": "2025-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000167194825000005/0001671948-25-000005-index.htm"}], "latest": {"action": "SELL", "amount": 578940.0, "date": "2025-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1997296/000167194825000005/0001671948-25-000005-index.htm"}}], "activity": [], "announcements": [{"form": "424B3", "date": "2026-09-03", "title": "FORM 424B3", "accession": "0001062993-26-004809", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-03", "title": "FORM 8-K", "accession": "0001062993-26-004806", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-13", "title": "FORM 424B3", "accession": "0001062993-26-004233", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "FORM 10-Q", "accession": "0001062993-26-004230", "price_sensitive": true}, {"form": "424B3", "date": "2026-06-04", "title": "FORM 424B3", "accession": "0001062993-26-003064", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-04", "title": "FORM 8-K", "accession": "0001062993-26-003060", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001643", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001642", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001641", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001640", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001639", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001638", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001637", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001636", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001635", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001634", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001633", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001632", "price_sensitive": false}, {"form": "4", "date": "2026-06-04", "title": "OWNERSHIP DOCUMENT", "accession": "0000950142-26-001631", "price_sensitive": false}, {"form": "424B3", "date": "2026-05-28", "title": "FORM 424B3", "accession": "0001062993-26-002905", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "FORM 8-K", "accession": "0001062993-26-002900", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-14", "title": "FORM 424B3", "accession": "0001062993-26-002638", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "FORM 10-Q", "accession": "0001062993-26-002629", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-05", "title": "Form SCHEDULE 13G/A", "accession": "0000950142-26-001279", "price_sensitive": false}, {"form": "ARS", "date": "2026-05-04", "title": "FORM ARS", "accession": "0001062993-26-002303", "price_sensitive": false}], "performance": {"ticker": "MDCX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2023-11-30", "close": 4.0, "volume": null}, {"date": "2023-12-01", "close": 4.0, "volume": null}, {"date": "2023-12-04", "close": 4.0, "volume": null}, {"date": "2023-12-05", "close": 4.0, "volume": null}, {"date": "2023-12-06", "close": 4.0, "volume": null}, {"date": "2023-12-07", "close": 4.0, "volume": null}, {"date": "2023-12-08", "close": 4.0, "volume": null}, {"date": "2023-12-11", "close": 4.0, "volume": null}, {"date": "2023-12-12", "close": 4.0, "volume": null}, {"date": "2023-12-13", "close": 4.0, "volume": null}, {"date": "2023-12-14", "close": 4.0, "volume": null}, {"date": "2023-12-15", "close": 4.0, "volume": null}, {"date": "2023-12-18", "close": 4.0, "volume": null}, {"date": "2023-12-19", "close": 4.0, "volume": null}, {"date": "2023-12-20", "close": 4.0, "volume": null}, {"date": "2023-12-21", "close": 4.0, "volume": null}, {"date": "2023-12-22", "close": 4.0, "volume": null}, {"date": "2023-12-26", "close": 4.0, "volume": null}, {"date": "2023-12-27", "close": 4.0, "volume": null}, {"date": "2023-12-28", "close": 4.0, "volume": null}, {"date": "2023-12-29", "close": 4.0, "volume": null}, {"date": "2024-01-02", "close": 4.0, "volume": null}, {"date": "2024-01-03", "close": 4.0, "volume": null}, {"date": "2024-01-04", "close": 4.0, "volume": null}, {"date": "2024-01-05", "close": 4.0, "volume": null}, {"date": "2024-01-08", "close": 4.0, "volume": null}, {"date": "2024-01-09", "close": 4.0, "volume": null}, {"date": "2024-01-10", "close": 4.0, "volume": null}, {"date": "2024-01-11", "close": 4.0, "volume": null}, {"date": "2024-01-12", "close": 4.0, "volume": null}, {"date": "2024-01-16", "close": 4.0, "volume": null}, {"date": "2024-01-17", "close": 4.0, "volume": null}, {"date": "2024-01-18", "close": 4.0, "volume": null}, {"date": "2024-01-19", "close": 4.0, "volume": null}, {"date": "2024-01-22", "close": 4.0, "volume": null}, {"date": "2024-01-23", "close": 4.0, "volume": null}, {"date": "2024-01-24", "close": 4.0, "volume": null}, {"date": "2024-01-25", "close": 4.0, "volume": null}, {"date": "2024-01-26", "close": 4.1, "volume": 150.0}, {"date": "2024-01-29", "close": 4.1, "volume": null}, {"date": "2024-01-30", "close": 4.1, "volume": null}, {"date": "2024-01-31", "close": 4.1, "volume": null}, {"date": "2024-02-01", "close": 4.1, "volume": null}, {"date": "2024-02-02", "close": 4.1, "volume": null}, {"date": "2024-02-05", "close": 4.1, "volume": null}, {"date": "2024-02-06", "close": 4.1, "volume": 50.0}, {"date": "2024-02-07", "close": 4.1, "volume": null}, {"date": "2024-02-08", "close": 4.1, "volume": null}, {"date": "2024-02-09", "close": 4.1, "volume": null}, {"date": "2024-02-12", "close": 4.1, "volume": null}, {"date": "2024-02-13", "close": 4.1, "volume": null}, {"date": "2024-02-14", "close": 4.1, "volume": null}, {"date": "2024-02-15", "close": 4.1, "volume": null}, {"date": "2024-02-16", "close": 4.1, "volume": 50.0}, {"date": "2024-02-20", "close": 4.1, "volume": null}, {"date": "2024-02-21", "close": 4.1, "volume": null}, {"date": "2024-02-22", "close": 4.2, "volume": 450.0}, {"date": "2024-02-23", "close": 4.2, "volume": null}, {"date": "2024-02-26", "close": 4.2, "volume": null}, {"date": "2024-02-27", "close": 4.2, "volume": null}, {"date": "2024-02-28", "close": 4.2, "volume": null}, {"date": "2024-02-29", "close": 4.2, "volume": null}, {"date": "2024-03-01", "close": 4.2, "volume": null}, {"date": "2024-03-04", "close": 4.2, "volume": null}, {"date": "2024-03-05", "close": 4.2, "volume": null}, {"date": "2024-03-06", "close": 4.2, "volume": null}, {"date": "2024-03-07", "close": 4.2, "volume": null}, {"date": "2024-03-08", "close": 4.2, "volume": null}, {"date": "2024-03-11", "close": 4.2, "volume": null}, {"date": "2024-03-12", "close": 4.2, "volume": null}, {"date": "2024-03-13", "close": 4.2, "volume": null}, {"date": "2024-03-14", "close": 4.2, "volume": null}, {"date": "2024-03-15", "close": 4.2, "volume": null}, {"date": "2024-03-18", "close": 4.2, "volume": null}, {"date": "2024-03-19", "close": 4.2, "volume": null}, {"date": "2024-03-20", "close": 3.58, "volume": 5330.0}, {"date": "2024-03-21", "close": 3.58, "volume": null}, {"date": "2024-03-22", "close": 4.0, "volume": 501.0}, {"date": "2024-03-25", "close": 4.0, "volume": null}, {"date": "2024-03-26", "close": 4.0, "volume": null}, {"date": "2024-03-27", "close": 4.0, "volume": null}, {"date": "2024-03-28", "close": 4.0, "volume": null}, {"date": "2024-04-01", "close": 4.0, "volume": null}, {"date": "2024-04-02", "close": 4.0, "volume": null}, {"date": "2024-04-03", "close": 4.0, "volume": null}, {"date": "2024-04-04", "close": 4.0, "volume": null}, {"date": "2024-04-05", "close": 4.0, "volume": null}, {"date": "2024-04-08", "close": 4.0, "volume": null}, {"date": "2024-04-09", "close": 4.0, "volume": null}, {"date": "2024-04-10", "close": 4.0, "volume": null}, {"date": "2024-04-11", "close": 4.0, "volume": null}, {"date": "2024-04-12", "close": 4.0, "volume": null}, {"date": "2024-04-15", "close": 4.0, "volume": null}, {"date": "2024-04-16", "close": 3.7, "volume": 6750.0}, {"date": "2024-04-17", "close": 3.7, "volume": null}, {"date": "2024-04-18", "close": 3.7, "volume": null}, {"date": "2024-04-19", "close": 3.7, "volume": null}, {"date": "2024-04-22", "close": 3.7, "volume": null}, {"date": "2024-04-23", "close": 3.7, "volume": 100.0}, {"date": "2024-04-24", "close": 3.7, "volume": null}, {"date": "2024-04-25", "close": 3.7, "volume": null}, {"date": "2024-04-26", "close": 3.7, "volume": null}, {"date": "2024-04-29", "close": 3.7, "volume": null}, {"date": "2024-04-30", "close": 3.7, "volume": 100.0}, {"date": "2024-05-01", "close": 3.7, "volume": null}, {"date": "2024-05-02", "close": 3.7, "volume": null}, {"date": "2024-05-03", "close": 3.7, "volume": null}, {"date": "2024-05-06", "close": 3.3, "volume": 50.0}, {"date": "2024-05-07", "close": 3.3, "volume": null}, {"date": "2024-05-08", "close": 3.3, "volume": null}, {"date": "2024-05-09", "close": 3.3, "volume": null}, {"date": "2024-05-10", "close": 3.3, "volume": null}, {"date": "2024-05-13", "close": 3.3, "volume": null}, {"date": "2024-05-14", "close": 3.3, "volume": null}, {"date": "2024-05-15", "close": 3.3, "volume": null}, {"date": "2024-05-16", "close": 3.3, "volume": null}, {"date": "2024-05-17", "close": 3.3, "volume": null}, {"date": "2024-05-20", "close": 3.3, "volume": null}, {"date": "2024-05-21", "close": 3.3, "volume": null}, {"date": "2024-05-22", "close": 3.3, "volume": null}, {"date": "2024-05-23", "close": 3.3, "volume": null}, {"date": "2024-05-24", "close": 3.3, "volume": null}, {"date": "2024-05-28", "close": 3.3, "volume": null}, {"date": "2024-05-29", "close": 3.3, "volume": null}, {"date": "2024-05-30", "close": 3.3, "volume": null}, {"date": "2024-05-31", "close": 3.3, "volume": null}, {"date": "2024-06-03", "close": 3.3, "volume": null}, {"date": "2024-06-04", "close": 3.3, "volume": null}, {"date": "2024-06-05", "close": 3.3, "volume": null}, {"date": "2024-06-06", "close": 3.3, "volume": null}, {"date": "2024-06-07", "close": 3.3, "volume": null}, {"date": "2024-06-10", "close": 3.3, "volume": null}, {"date": "2024-06-11", "close": 3.3, "volume": null}, {"date": "2024-06-12", "close": 3.3, "volume": null}, {"date": "2024-06-13", "close": 3.3, "volume": null}, {"date": "2024-06-14", "close": 3.3, "volume": null}, {"date": "2024-06-17", "close": 3.3, "volume": null}, {"date": "2024-06-18", "close": 3.3, "volume": null}, {"date": "2024-06-20", "close": 3.3, "volume": null}, {"date": "2024-06-21", "close": 3.3, "volume": null}, {"date": "2024-06-24", "close": 3.3, "volume": null}, {"date": "2024-06-25", "close": 3.3, "volume": null}, {"date": "2024-06-26", "close": 3.3, "volume": null}, {"date": "2024-06-27", "close": 3.3, "volume": null}, {"date": "2024-06-28", "close": 3.3, "volume": null}, {"date": "2024-07-01", "close": 3.3, "volume": null}, {"date": "2024-07-02", "close": 3.3, "volume": null}, {"date": "2024-07-03", "close": 3.3, "volume": null}, {"date": "2024-07-05", "close": 3.54, "volume": 10000.0}, {"date": "2024-07-08", "close": 3.54, "volume": null}, {"date": "2024-07-09", "close": 3.54, "volume": 14000.0}, {"date": "2024-07-10", "close": 3.54, "volume": null}, {"date": "2024-07-11", "close": 3.54, "volume": null}, {"date": "2024-07-12", "close": 3.54, "volume": null}, {"date": "2024-07-15", "close": 3.54, "volume": null}, {"date": "2024-07-16", "close": 3.54, "volume": 100.0}, {"date": "2024-07-17", "close": 3.54, "volume": null}, {"date": "2024-07-18", "close": 3.54, "volume": null}, {"date": "2024-07-19", "close": 3.54, "volume": null}, {"date": "2024-07-22", "close": 3.54, "volume": null}, {"date": "2024-07-23", "close": 3.54, "volume": null}, {"date": "2024-07-24", "close": 3.54, "volume": null}, {"date": "2024-07-25", "close": 3.54, "volume": null}, {"date": "2024-07-26", "close": 3.54, "volume": null}, {"date": "2024-07-29", "close": 3.54, "volume": null}, {"date": "2024-07-30", "close": 3.54, "volume": null}, {"date": "2024-07-31", "close": 3.54, "volume": null}, {"date": "2024-08-01", "close": 3.54, "volume": null}, {"date": "2024-08-02", "close": 3.54, "volume": null}, {"date": "2024-08-05", "close": 3.54, "volume": null}, {"date": "2024-08-06", "close": 3.54, "volume": null}, {"date": "2024-08-07", "close": 3.54, "volume": null}, {"date": "2024-08-08", "close": 3.54, "volume": null}, {"date": "2024-08-09", "close": 3.54, "volume": null}, {"date": "2024-08-12", "close": 3.54, "volume": null}, {"date": "2024-08-13", "close": 3.54, "volume": null}, {"date": "2024-08-14", "close": 3.54, "volume": null}, {"date": "2024-08-15", "close": 3.54, "volume": null}, {"date": "2024-08-16", "close": 3.54, "volume": null}, {"date": "2024-08-19", "close": 3.54, "volume": null}, {"date": "2024-08-20", "close": 3.54, "volume": null}, {"date": "2024-08-21", "close": 3.54, "volume": null}, {"date": "2024-08-22", "close": 3.4, "volume": 3550.0}, {"date": "2024-08-23", "close": 3.4, "volume": null}, {"date": "2024-08-26", "close": 3.4, "volume": 1100.0}, {"date": "2024-08-27", "close": 3.4, "volume": null}, {"date": "2024-08-28", "close": 3.4, "volume": null}, {"date": "2024-08-29", "close": 3.4, "volume": null}, {"date": "2024-08-30", "close": 3.4, "volume": null}, {"date": "2024-09-03", "close": 3.4, "volume": null}, {"date": "2024-09-04", "close": 3.4, "volume": null}, {"date": "2024-09-05", "close": 3.4, "volume": null}, {"date": "2024-09-06", "close": 3.4, "volume": null}, {"date": "2024-09-09", "close": 3.4, "volume": null}, {"date": "2024-09-10", "close": 4.0, "volume": 550.0}, {"date": "2024-09-11", "close": 4.0, "volume": null}, {"date": "2024-09-12", "close": 4.0, "volume": null}, {"date": "2024-09-13", "close": 6.0, "volume": 50.0}, {"date": "2024-09-16", "close": 6.0, "volume": null}, {"date": "2024-09-17", "close": 3.2502, "volume": 1250.0}, {"date": "2024-09-18", "close": 3.26, "volume": 300.0}, {"date": "2024-09-19", "close": 3.26, "volume": null}, {"date": "2024-09-20", "close": 3.26, "volume": null}, {"date": "2024-09-23", "close": 3.2, "volume": 308.0}, {"date": "2024-09-24", "close": 3.2, "volume": null}, {"date": "2024-09-25", "close": 3.4376, "volume": 658.0}, {"date": "2024-09-26", "close": 3.5, "volume": 50.0}, {"date": "2024-09-27", "close": 3.48, "volume": 358.0}, {"date": "2024-09-30", "close": 3.48, "volume": null}, {"date": "2024-10-01", "close": 3.44, "volume": 50.0}, {"date": "2024-10-02", "close": 3.48, "volume": 50.0}, {"date": "2024-10-03", "close": 3.48, "volume": null}, {"date": "2024-10-04", "close": 3.52, "volume": 50.0}, {"date": "2024-10-07", "close": 3.52, "volume": null}, {"date": "2024-10-08", "close": 3.52, "volume": null}, {"date": "2024-10-09", "close": 3.52, "volume": null}, {"date": "2024-10-10", "close": 3.52, "volume": null}, {"date": "2024-10-11", "close": 3.52, "volume": null}, {"date": "2024-10-14", "close": 3.52, "volume": null}, {"date": "2024-10-15", "close": 3.52, "volume": null}, {"date": "2024-10-16", "close": 3.52, "volume": null}, {"date": "2024-10-17", "close": 3.52, "volume": null}, {"date": "2024-10-18", "close": 3.52, "volume": null}, {"date": "2024-10-21", "close": 3.52, "volume": null}, {"date": "2024-10-22", "close": 3.52, "volume": null}, {"date": "2024-10-23", "close": 3.52, "volume": null}, {"date": "2024-10-24", "close": 3.52, "volume": null}, {"date": "2024-10-30", "close": 4.557, "volume": 1255.0}, {"date": "2024-10-31", "close": 4.557, "volume": null}, {"date": "2024-11-01", "close": 4.557, "volume": null}, {"date": "2024-11-04", "close": 5.0, "volume": 1700.0}, {"date": "2024-11-05", "close": 5.0, "volume": null}, {"date": "2024-11-06", "close": 4.7, "volume": 1007.0}, {"date": "2024-11-07", "close": 4.7, "volume": null}, {"date": "2024-11-08", "close": 4.7, "volume": null}, {"date": "2024-11-11", "close": 4.7399, "volume": 250.0}, {"date": "2024-11-12", "close": 4.7399, "volume": null}, {"date": "2024-11-13", "close": 4.65, "volume": 2000.0}, {"date": "2024-11-14", "close": 2.65, "volume": 277128.0}, {"date": "2024-11-15", "close": 2.24, "volume": 306670.0}, {"date": "2024-11-18", "close": 2.09, "volume": 41129.0}, {"date": "2024-11-19", "close": 2.04, "volume": 61152.0}, {"date": "2024-11-20", "close": 2.04, "volume": 16234.0}, {"date": "2024-11-21", "close": 2.2, "volume": 36849.0}, {"date": "2024-11-22", "close": 1.92, "volume": 50298.0}, {"date": "2024-11-25", "close": 2.07, "volume": 31174.0}, {"date": "2024-11-26", "close": 2.095, "volume": 10196.0}, {"date": "2024-11-27", "close": 2.54, "volume": 52708.0}, {"date": "2024-11-29", "close": 2.6959, "volume": 11943.0}, {"date": "2024-12-02", "close": 2.4608, "volume": 7585.0}, {"date": "2024-12-03", "close": 2.89, "volume": 74034.0}, {"date": "2024-12-04", "close": 2.8, "volume": 64645.0}, {"date": "2024-12-05", "close": 2.9, "volume": 6566.0}, {"date": "2024-12-06", "close": 2.99, "volume": 9745.0}, {"date": "2024-12-09", "close": 2.8, "volume": 8180.0}, {"date": "2024-12-10", "close": 2.78, "volume": 4247.0}, {"date": "2024-12-11", "close": 2.8, "volume": 8357.0}, {"date": "2024-12-12", "close": 2.75, "volume": 13599.0}, {"date": "2024-12-13", "close": 2.75, "volume": 3965.0}, {"date": "2024-12-16", "close": 2.95, "volume": 12012.0}, {"date": "2024-12-17", "close": 2.64, "volume": 38900.0}, {"date": "2024-12-18", "close": 2.31, "volume": 31178.0}, {"date": "2024-12-19", "close": 2.45, "volume": 1753.0}, {"date": "2024-12-20", "close": 2.58, "volume": 6170.0}, {"date": "2024-12-23", "close": 2.77, "volume": 233.0}, {"date": "2024-12-24", "close": 2.84, "volume": 2323.0}, {"date": "2024-12-26", "close": 2.84, "volume": 9503.0}, {"date": "2024-12-27", "close": 2.6, "volume": 26182.0}, {"date": "2024-12-30", "close": 2.46, "volume": 21724.0}, {"date": "2024-12-31", "close": 2.43, "volume": 17638.0}, {"date": "2025-01-02", "close": 2.51, "volume": 17879.0}, {"date": "2025-01-03", "close": 2.51, "volume": 31245.0}, {"date": "2025-01-06", "close": 2.88, "volume": 21714.0}, {"date": "2025-01-07", "close": 2.99, "volume": 4450.0}, {"date": "2025-01-08", "close": 2.94, "volume": 13685.0}, {"date": "2025-01-10", "close": 2.79, "volume": 4656.0}, {"date": "2025-01-13", "close": 2.64, "volume": 5700.0}, {"date": "2025-01-14", "close": 2.79, "volume": 20974.0}, {"date": "2025-01-15", "close": 2.58, "volume": 12218.0}, {"date": "2025-01-16", "close": 2.52, "volume": 23589.0}, {"date": "2025-01-17", "close": 2.99, "volume": 25729.0}, {"date": "2025-01-21", "close": 2.67, "volume": 13372.0}, {"date": "2025-01-22", "close": 2.805, "volume": 10460.0}, {"date": "2025-01-23", "close": 2.81, "volume": 739.0}, {"date": "2025-01-24", "close": 2.86, "volume": 4961.0}, {"date": "2025-01-27", "close": 2.6, "volume": 2023.0}, {"date": "2025-01-28", "close": 2.6, "volume": null}, {"date": "2025-01-29", "close": 2.85, "volume": 1160.0}, {"date": "2025-01-30", "close": 2.72, "volume": 3199.0}, {"date": "2025-01-31", "close": 2.6, "volume": 10420.0}, {"date": "2025-02-03", "close": 2.55, "volume": 4968.0}, {"date": "2025-02-04", "close": 2.55, "volume": 5836.0}, {"date": "2025-02-05", "close": 2.71, "volume": 6504.0}, {"date": "2025-02-06", "close": 2.84, "volume": 811.0}, {"date": "2025-02-07", "close": 2.8, "volume": 26989.0}, {"date": "2025-02-10", "close": 2.9, "volume": 22042.0}, {"date": "2025-02-11", "close": 3.001, "volume": 20819.0}, {"date": "2025-02-12", "close": 2.97, "volume": 42733.0}, {"date": "2025-02-13", "close": 3.08, "volume": 115626.0}, {"date": "2025-02-14", "close": 3.68, "volume": 62496.0}, {"date": "2025-02-18", "close": 3.96, "volume": 165221.0}, {"date": "2025-02-19", "close": 4.0, "volume": 186353.0}, {"date": "2025-02-20", "close": 4.05, "volume": 68318.0}, {"date": "2025-02-21", "close": 4.0, "volume": 103729.0}, {"date": "2025-02-24", "close": 5.95, "volume": 75443.0}, {"date": "2025-02-25", "close": 3.95, "volume": 38530.0}, {"date": "2025-02-26", "close": 4.03, "volume": 92430.0}, {"date": "2025-02-27", "close": 4.52, "volume": 82533.0}, {"date": "2025-02-28", "close": 3.99, "volume": 166319.0}, {"date": "2025-03-03", "close": 3.8, "volume": 92819.0}, {"date": "2025-03-04", "close": 2.9, "volume": 99245.0}, {"date": "2025-03-05", "close": 3.0677, "volume": 30053.0}, {"date": "2025-03-06", "close": 3.01, "volume": 242256.0}, {"date": "2025-03-07", "close": 3.05, "volume": 140193.0}, {"date": "2025-03-10", "close": 3.4, "volume": 167667.0}, {"date": "2025-03-11", "close": 2.61, "volume": 137323.0}, {"date": "2025-03-12", "close": 3.29, "volume": 106962.0}, {"date": "2025-03-13", "close": 3.44, "volume": 54212.0}, {"date": "2025-03-14", "close": 3.29, "volume": 27849.0}, {"date": "2025-03-17", "close": 2.95, "volume": 24331.0}, {"date": "2025-03-18", "close": 3.08, "volume": 23230.0}, {"date": "2025-03-19", "close": 3.11, "volume": 14212.0}, {"date": "2025-03-20", "close": 3.495, "volume": 34551.0}, {"date": "2025-03-21", "close": 3.3184, "volume": 20211.0}, {"date": "2025-03-24", "close": 3.26, "volume": 24326.0}, {"date": "2025-03-25", "close": 3.21, "volume": 4661.0}, {"date": "2025-03-26", "close": 3.36, "volume": 16518.0}, {"date": "2025-03-27", "close": 3.3, "volume": 29082.0}, {"date": "2025-03-28", "close": 3.1295, "volume": 33665.0}, {"date": "2025-03-31", "close": 3.72, "volume": 64534.0}, {"date": "2025-04-01", "close": 3.96, "volume": 93992.0}, {"date": "2025-04-02", "close": 3.4, "volume": 125027.0}, {"date": "2025-04-03", "close": 3.75, "volume": 85359.0}, {"date": "2025-04-04", "close": 3.62, "volume": 46711.0}, {"date": "2025-04-07", "close": 3.84, "volume": 48245.0}, {"date": "2025-04-08", "close": 3.63, "volume": 103337.0}, {"date": "2025-04-09", "close": 3.77, "volume": 15554.0}, {"date": "2025-04-10", "close": 3.35, "volume": 30103.0}, {"date": "2025-04-11", "close": 3.579, "volume": 31811.0}, {"date": "2025-04-14", "close": 3.61, "volume": 23918.0}, {"date": "2025-04-15", "close": 3.65, "volume": 31335.0}, {"date": "2025-04-16", "close": 3.85, "volume": 28134.0}, {"date": "2025-04-17", "close": 4.0, "volume": 13537.0}, {"date": "2025-04-21", "close": 4.06, "volume": 62372.0}, {"date": "2025-04-22", "close": 3.79, "volume": 60375.0}, {"date": "2025-04-23", "close": 3.92, "volume": 73382.0}, {"date": "2025-04-24", "close": 3.9606, "volume": 122105.0}, {"date": "2025-04-25", "close": 3.95, "volume": 81610.0}, {"date": "2025-04-28", "close": 4.09, "volume": 134136.0}, {"date": "2025-04-29", "close": 4.01, "volume": 41586.0}, {"date": "2025-04-30", "close": 4.204, "volume": 10681.0}, {"date": "2025-05-01", "close": 4.32, "volume": 31156.0}, {"date": "2025-05-02", "close": 4.41, "volume": 45584.0}, {"date": "2025-05-05", "close": 4.27, "volume": 64282.0}, {"date": "2025-05-06", "close": 4.18, "volume": 27459.0}, {"date": "2025-05-07", "close": 4.27, "volume": 65435.0}, {"date": "2025-05-08", "close": 4.18, "volume": 67890.0}, {"date": "2025-05-09", "close": 4.59, "volume": 129900.0}, {"date": "2025-05-12", "close": 4.86, "volume": 224904.0}, {"date": "2025-05-13", "close": 5.5, "volume": 299700.0}, {"date": "2025-05-14", "close": 6.32, "volume": 390206.0}, {"date": "2025-05-15", "close": 5.95, "volume": 247253.0}, {"date": "2025-05-16", "close": 6.73, "volume": 311248.0}, {"date": "2025-05-19", "close": 7.78, "volume": 587031.0}, {"date": "2025-05-20", "close": 7.615, "volume": 658459.0}, {"date": "2025-05-21", "close": 7.71, "volume": 264083.0}, {"date": "2025-05-22", "close": 7.08, "volume": 374379.0}, {"date": "2025-05-23", "close": 7.29, "volume": 142672.0}, {"date": "2025-05-27", "close": 6.16, "volume": 373309.0}, {"date": "2025-05-28", "close": 4.12, "volume": 725441.0}, {"date": "2025-05-29", "close": 3.635, "volume": 733135.0}, {"date": "2025-05-30", "close": 2.55, "volume": 1978502.0}, {"date": "2025-06-02", "close": 2.63, "volume": 504678.0}, {"date": "2025-06-03", "close": 2.525, "volume": 511831.0}, {"date": "2025-06-04", "close": 2.75, "volume": 370067.0}, {"date": "2025-06-05", "close": 2.71, "volume": 247951.0}, {"date": "2025-06-06", "close": 2.76, "volume": 171811.0}, {"date": "2025-06-09", "close": 2.88, "volume": 328196.0}, {"date": "2025-06-10", "close": 2.95, "volume": 486795.0}, {"date": "2025-06-11", "close": 2.67, "volume": 343542.0}, {"date": "2025-06-12", "close": 2.79, "volume": 184183.0}, {"date": "2025-06-13", "close": 2.6, "volume": 135397.0}, {"date": "2025-06-16", "close": 2.66, "volume": 193642.0}, {"date": "2025-06-17", "close": 2.57, "volume": 414555.0}, {"date": "2025-06-18", "close": 2.58, "volume": 121505.0}, {"date": "2025-06-20", "close": 2.49, "volume": 182123.0}, {"date": "2025-06-23", "close": 2.34, "volume": 173110.0}, {"date": "2025-06-24", "close": 2.45, "volume": 198958.0}, {"date": "2025-06-25", "close": 2.73, "volume": 452427.0}, {"date": "2025-06-26", "close": 3.1, "volume": 540132.0}, {"date": "2025-06-27", "close": 2.9, "volume": 326866.0}, {"date": "2025-06-30", "close": 2.99, "volume": 373706.0}, {"date": "2025-07-01", "close": 2.95, "volume": 148311.0}, {"date": "2025-07-02", "close": 3.22, "volume": 347407.0}, {"date": "2025-07-03", "close": 3.38, "volume": 355954.0}, {"date": "2025-07-07", "close": 3.4, "volume": 649422.0}, {"date": "2025-07-08", "close": 2.99, "volume": 1325115.0}, {"date": "2025-07-09", "close": 3.31, "volume": 2073235.0}, {"date": "2025-07-10", "close": 3.3, "volume": 699088.0}, {"date": "2025-07-11", "close": 3.03, "volume": 751094.0}, {"date": "2025-07-14", "close": 3.13, "volume": 482752.0}, {"date": "2025-07-15", "close": 2.97, "volume": 402722.0}, {"date": "2025-07-16", "close": 3.03, "volume": 382056.0}, {"date": "2025-07-17", "close": 3.25, "volume": 366514.0}, {"date": "2025-07-18", "close": 3.11, "volume": 405793.0}, {"date": "2025-07-21", "close": 3.06, "volume": 283369.0}, {"date": "2025-07-22", "close": 3.08, "volume": 204425.0}, {"date": "2025-07-23", "close": 3.05, "volume": 424500.0}, {"date": "2025-07-24", "close": 3.02, "volume": 278058.0}, {"date": "2025-07-25", "close": 2.93, "volume": 396916.0}, {"date": "2025-07-28", "close": 2.44, "volume": 724103.0}, {"date": "2025-07-29", "close": 2.59, "volume": 327881.0}, {"date": "2025-07-30", "close": 2.5, "volume": 291140.0}, {"date": "2025-07-31", "close": 2.46, "volume": 249146.0}, {"date": "2025-08-01", "close": 2.57, "volume": 170580.0}, {"date": "2025-08-04", "close": 2.38, "volume": 374469.0}, {"date": "2025-08-05", "close": 2.41, "volume": 140780.0}, {"date": "2025-08-06", "close": 2.33, "volume": 232386.0}, {"date": "2025-08-07", "close": 2.18, "volume": 495174.0}, {"date": "2025-08-08", "close": 1.97, "volume": 403832.0}, {"date": "2025-08-11", "close": 1.97, "volume": 230682.0}, {"date": "2025-08-12", "close": 2.24, "volume": 480640.0}, {"date": "2025-08-13", "close": 2.1, "volume": 226063.0}, {"date": "2025-08-14", "close": 1.98, "volume": 303348.0}, {"date": "2025-08-15", "close": 1.96, "volume": 187944.0}, {"date": "2025-08-18", "close": 2.0, "volume": 719017.0}, {"date": "2025-08-19", "close": 1.96, "volume": 690009.0}, {"date": "2025-08-20", "close": 2.04, "volume": 823772.0}, {"date": "2025-08-21", "close": 2.45, "volume": 756766.0}, {"date": "2025-08-22", "close": 2.22, "volume": 594093.0}, {"date": "2025-08-25", "close": 2.17, "volume": 201218.0}, {"date": "2025-08-26", "close": 2.04, "volume": 318011.0}, {"date": "2025-08-27", "close": 2.03, "volume": 260590.0}, {"date": "2025-08-28", "close": 2.0, "volume": 424302.0}, {"date": "2025-08-29", "close": 1.94, "volume": 311333.0}, {"date": "2025-09-02", "close": 2.08, "volume": 393119.0}, {"date": "2025-09-03", "close": 1.99, "volume": 215108.0}, {"date": "2025-09-04", "close": 1.83, "volume": 472695.0}, {"date": "2025-09-05", "close": 1.88, "volume": 197908.0}, {"date": "2025-09-08", "close": 2.09, "volume": 503008.0}, {"date": "2025-09-09", "close": 2.09, "volume": 198176.0}, {"date": "2025-09-10", "close": 2.03, "volume": 247894.0}, {"date": "2025-09-11", "close": 2.25, "volume": 272785.0}, {"date": "2025-09-12", "close": 2.41, "volume": 266058.0}, {"date": "2025-09-15", "close": 2.48, "volume": 290147.0}, {"date": "2025-09-16", "close": 2.61, "volume": 379338.0}, {"date": "2025-09-17", "close": 2.41, "volume": 429179.0}, {"date": "2025-09-18", "close": 2.43, "volume": 300790.0}, {"date": "2025-09-19", "close": 2.77, "volume": 693694.0}, {"date": "2025-09-22", "close": 2.72, "volume": 860471.0}, {"date": "2025-09-23", "close": 2.8, "volume": 797619.0}, {"date": "2025-09-24", "close": 2.55, "volume": 563867.0}, {"date": "2025-09-25", "close": 2.48, "volume": 223855.0}, {"date": "2025-09-26", "close": 2.63, "volume": 246501.0}, {"date": "2025-09-29", "close": 2.51, "volume": 621228.0}, {"date": "2025-09-30", "close": 2.315, "volume": 409726.0}, {"date": "2025-10-01", "close": 2.24, "volume": 313925.0}, {"date": "2025-10-02", "close": 2.51, "volume": 408537.0}, {"date": "2025-10-03", "close": 2.54, "volume": 325555.0}, {"date": "2025-10-06", "close": 2.52, "volume": 294564.0}, {"date": "2025-10-07", "close": 2.42, "volume": 377666.0}, {"date": "2025-10-08", "close": 2.46, "volume": 159822.0}, {"date": "2025-10-09", "close": 2.51, "volume": 183179.0}, {"date": "2025-10-10", "close": 2.48, "volume": 461603.0}, {"date": "2025-10-13", "close": 2.32, "volume": 258551.0}, {"date": "2025-10-14", "close": 2.38, "volume": 276914.0}, {"date": "2025-10-15", "close": 2.29, "volume": 351605.0}, {"date": "2025-10-16", "close": 2.41, "volume": 176945.0}, {"date": "2025-10-17", "close": 2.36, "volume": 247464.0}, {"date": "2025-10-20", "close": 2.49, "volume": 841703.0}, {"date": "2025-10-21", "close": 2.38, "volume": 349877.0}, {"date": "2025-10-22", "close": 2.38, "volume": 139558.0}, {"date": "2025-10-23", "close": 2.43, "volume": 185732.0}, {"date": "2025-10-24", "close": 2.7, "volume": 886206.0}, {"date": "2025-10-27", "close": 2.39, "volume": 566061.0}, {"date": "2025-10-28", "close": 2.41, "volume": 251065.0}, {"date": "2025-10-29", "close": 2.3, "volume": 347560.0}, {"date": "2025-10-30", "close": 2.47, "volume": 251777.0}, {"date": "2025-10-31", "close": 2.44, "volume": 268939.0}, {"date": "2025-11-03", "close": 2.34, "volume": 199721.0}, {"date": "2025-11-04", "close": 2.2, "volume": 279606.0}, {"date": "2025-11-05", "close": 2.3, "volume": 97185.0}, {"date": "2025-11-06", "close": 2.42, "volume": 223139.0}, {"date": "2025-11-07", "close": 2.39, "volume": 136940.0}, {"date": "2025-11-10", "close": 2.36, "volume": 177577.0}, {"date": "2025-11-11", "close": 2.25, "volume": 155873.0}, {"date": "2025-11-12", "close": 2.39, "volume": 357692.0}, {"date": "2025-11-13", "close": 2.26, "volume": 363257.0}, {"date": "2025-11-14", "close": 2.2, "volume": 122730.0}, {"date": "2025-11-17", "close": 2.3, "volume": 830336.0}, {"date": "2025-11-18", "close": 2.14, "volume": 332378.0}, {"date": "2025-11-19", "close": 2.24, "volume": 266073.0}, {"date": "2025-11-20", "close": 2.04, "volume": 281258.0}, {"date": "2025-11-21", "close": 2.13, "volume": 118450.0}, {"date": "2025-11-24", "close": 1.98, "volume": 388853.0}, {"date": "2025-11-25", "close": 1.98, "volume": 226404.0}, {"date": "2025-11-26", "close": 2.05, "volume": 136232.0}, {"date": "2025-11-28", "close": 2.2, "volume": 167040.0}, {"date": "2025-12-01", "close": 1.975, "volume": 356312.0}, {"date": "2025-12-02", "close": 1.915, "volume": 191686.0}, {"date": "2025-12-03", "close": 1.73, "volume": 546466.0}, {"date": "2025-12-04", "close": 1.92, "volume": 1158709.0}, {"date": "2025-12-05", "close": 2.05, "volume": 370909.0}, {"date": "2025-12-08", "close": 2.04, "volume": 441327.0}, {"date": "2025-12-09", "close": 2.16, "volume": 406085.0}, {"date": "2025-12-10", "close": 2.09, "volume": 173339.0}, {"date": "2025-12-11", "close": 1.95, "volume": 374850.0}, {"date": "2025-12-12", "close": 1.89, "volume": 259464.0}, {"date": "2025-12-15", "close": 1.83, "volume": 398424.0}, {"date": "2025-12-16", "close": 1.8, "volume": 334439.0}, {"date": "2025-12-17", "close": 1.69, "volume": 334835.0}, {"date": "2025-12-18", "close": 1.66, "volume": 274056.0}, {"date": "2025-12-19", "close": 1.69, "volume": 340388.0}, {"date": "2025-12-22", "close": 1.56, "volume": 472017.0}, {"date": "2025-12-23", "close": 1.52, "volume": 332458.0}, {"date": "2025-12-24", "close": 1.55, "volume": 284611.0}, {"date": "2025-12-26", "close": 1.565, "volume": 246542.0}, {"date": "2025-12-29", "close": 1.46, "volume": 301692.0}, {"date": "2025-12-30", "close": 1.51, "volume": 473362.0}, {"date": "2025-12-31", "close": 1.53, "volume": 401163.0}, {"date": "2026-01-02", "close": 1.6, "volume": 176081.0}, {"date": "2026-01-05", "close": 1.6, "volume": 202382.0}, {"date": "2026-01-06", "close": 1.57, "volume": 199400.0}, {"date": "2026-01-07", "close": 1.57, "volume": 185638.0}, {"date": "2026-01-08", "close": 1.56, "volume": 216777.0}, {"date": "2026-01-09", "close": 1.55, "volume": 245159.0}, {"date": "2026-01-12", "close": 1.46, "volume": 397473.0}, {"date": "2026-01-13", "close": 1.45, "volume": 286934.0}, {"date": "2026-01-14", "close": 1.45, "volume": 144173.0}, {"date": "2026-01-15", "close": 1.39, "volume": 327988.0}, {"date": "2026-01-16", "close": 1.39, "volume": 170136.0}, {"date": "2026-01-20", "close": 1.37, "volume": 251762.0}, {"date": "2026-01-21", "close": 1.33, "volume": 212766.0}, {"date": "2026-01-22", "close": 1.34, "volume": 639252.0}, {"date": "2026-01-23", "close": 1.37, "volume": 331429.0}, {"date": "2026-01-26", "close": 1.23, "volume": 633318.0}, {"date": "2026-01-27", "close": 1.21, "volume": 154739.0}, {"date": "2026-01-28", "close": 1.18, "volume": 133792.0}, {"date": "2026-01-29", "close": 1.25, "volume": 350730.0}, {"date": "2026-01-30", "close": 1.19, "volume": 160918.0}, {"date": "2026-02-02", "close": 1.19, "volume": 398118.0}, {"date": "2026-02-03", "close": 1.2, "volume": 551350.0}, {"date": "2026-02-04", "close": 1.15, "volume": 137127.0}, {"date": "2026-02-05", "close": 1.09, "volume": 206202.0}, {"date": "2026-02-06", "close": 1.11, "volume": 507111.0}, {"date": "2026-02-09", "close": 1.08, "volume": 265710.0}, {"date": "2026-02-10", "close": 1.03, "volume": 1671001.0}, {"date": "2026-02-11", "close": 0.95, "volume": 304881.0}, {"date": "2026-02-12", "close": 0.9931, "volume": 408741.0}, {"date": "2026-02-13", "close": 1.06, "volume": 580584.0}, {"date": "2026-02-17", "close": 1.1, "volume": 283859.0}, {"date": "2026-02-18", "close": 1.18, "volume": 1599824.0}, {"date": "2026-02-19", "close": 1.1, "volume": 412687.0}, {"date": "2026-02-20", "close": 1.18, "volume": 334686.0}, {"date": "2026-02-23", "close": 1.14, "volume": 739973.0}, {"date": "2026-02-24", "close": 1.17, "volume": 202374.0}, {"date": "2026-02-25", "close": 1.22, "volume": 288517.0}, {"date": "2026-02-26", "close": 1.36, "volume": 461368.0}, {"date": "2026-02-27", "close": 1.53, "volume": 599129.0}, {"date": "2026-03-02", "close": 1.5, "volume": 587852.0}, {"date": "2026-03-03", "close": 1.47, "volume": 1972987.0}, {"date": "2026-03-04", "close": 1.38, "volume": 973515.0}, {"date": "2026-03-05", "close": 0.6779, "volume": 24437260.0}, {"date": "2026-03-06", "close": 0.3873, "volume": 16510470.0}, {"date": "2026-03-09", "close": 0.52, "volume": 125386700.0}, {"date": "2026-03-10", "close": 0.5037, "volume": 25427800.0}, {"date": "2026-03-11", "close": 0.4852, "volume": 3030929.0}, {"date": "2026-03-12", "close": 0.5, "volume": 1700380.0}, {"date": "2026-03-13", "close": 0.5456, "volume": 3302078.0}, {"date": "2026-03-16", "close": 0.5237, "volume": 1654140.0}, {"date": "2026-03-17", "close": 0.498, "volume": 1422692.0}, {"date": "2026-03-18", "close": 0.5, "volume": 1812862.0}, {"date": "2026-03-19", "close": 0.5, "volume": 1656071.0}, {"date": "2026-03-20", "close": 0.509, "volume": 1039555.0}, {"date": "2026-03-23", "close": 0.5, "volume": 843662.0}, {"date": "2026-03-24", "close": 0.489, "volume": 967825.0}, {"date": "2026-03-25", "close": 0.4939, "volume": 1286476.0}, {"date": "2026-03-26", "close": 0.4657, "volume": 3053975.0}, {"date": "2026-03-27", "close": 0.45, "volume": 1005328.0}, {"date": "2026-03-30", "close": 0.4066, "volume": 1492043.0}, {"date": "2026-03-31", "close": 0.459, "volume": 830054.0}, {"date": "2026-04-01", "close": 0.42, "volume": 798483.0}, {"date": "2026-04-02", "close": 0.447, "volume": 576429.0}, {"date": "2026-04-06", "close": 0.4909, "volume": 2771697.0}, {"date": "2026-04-07", "close": 0.45, "volume": 1181721.0}, {"date": "2026-04-08", "close": 0.4663, "volume": 931710.0}, {"date": "2026-04-09", "close": 0.442, "volume": 760098.0}, {"date": "2026-04-10", "close": 0.414, "volume": 934065.0}, {"date": "2026-04-13", "close": 0.402, "volume": 999315.0}, {"date": "2026-04-14", "close": 0.403, "volume": 941020.0}, {"date": "2026-04-15", "close": 0.3021, "volume": 50747440.0}, {"date": "2026-04-16", "close": 0.3003, "volume": 58017660.0}, {"date": "2026-04-17", "close": 0.3513, "volume": 13196470.0}, {"date": "2026-04-20", "close": 0.344, "volume": 3536976.0}, {"date": "2026-04-21", "close": 0.3277, "volume": 2810681.0}, {"date": "2026-04-22", "close": 0.339, "volume": 1863677.0}, {"date": "2026-04-23", "close": 0.3321, "volume": 1798594.0}, {"date": "2026-04-24", "close": 0.3149, "volume": 2262868.0}, {"date": "2026-04-27", "close": 0.297, "volume": 2408941.0}, {"date": "2026-04-28", "close": 0.3, "volume": 804456.0}, {"date": "2026-04-29", "close": 0.2936, "volume": 742803.0}, {"date": "2026-04-30", "close": 0.2826, "volume": 1323220.0}, {"date": "2026-05-01", "close": 0.2853, "volume": 1106377.0}, {"date": "2026-05-04", "close": 0.2864, "volume": 854442.0}, {"date": "2026-05-05", "close": 0.275, "volume": 1347370.0}, {"date": "2026-05-06", "close": 0.3326, "volume": 12943640.0}, {"date": "2026-05-07", "close": 0.314, "volume": 2941153.0}, {"date": "2026-05-08", "close": 0.335, "volume": 2968197.0}, {"date": "2026-05-11", "close": 0.3326, "volume": 1938678.0}, {"date": "2026-05-12", "close": 0.3151, "volume": 939179.0}, {"date": "2026-05-13", "close": 0.3201, "volume": 1312392.0}, {"date": "2026-05-14", "close": 0.337, "volume": 1586611.0}, {"date": "2026-05-15", "close": 0.301, "volume": 1413440.0}, {"date": "2026-05-18", "close": 0.2911, "volume": 981057.0}, {"date": "2026-05-19", "close": 0.278, "volume": 1441647.0}, {"date": "2026-05-20", "close": 0.29, "volume": 872649.0}, {"date": "2026-05-21", "close": 0.286, "volume": 664513.0}, {"date": "2026-05-22", "close": 0.3, "volume": 786526.0}, {"date": "2026-05-26", "close": 0.292, "volume": 714035.0}, {"date": "2026-05-27", "close": 0.3085, "volume": 7430479.0}, {"date": "2026-05-28", "close": 0.3293, "volume": 8909170.0}, {"date": "2026-05-29", "close": 0.379, "volume": 4445227.0}, {"date": "2026-06-01", "close": 0.3483, "volume": 2604144.0}, {"date": "2026-06-02", "close": 0.3343, "volume": 1622336.0}, {"date": "2026-06-03", "close": 0.3576, "volume": 7243298.0}, {"date": "2026-06-04", "close": 0.3736, "volume": 1969196.0}, {"date": "2026-06-05", "close": 0.35, "volume": 1699248.0}, {"date": "2026-06-08", "close": 0.3362, "volume": 900164.0}, {"date": "2026-06-09", "close": 0.3227, "volume": 875764.0}, {"date": "2026-06-10", "close": 0.32, "volume": 582906.0}, {"date": "2026-06-11", "close": 0.3328, "volume": 916699.0}, {"date": "2026-06-12", "close": 0.3377, "volume": 956000.0}, {"date": "2026-06-15", "close": 0.32, "volume": 1583159.0}, {"date": "2026-06-16", "close": 0.3349, "volume": 1186301.0}, {"date": "2026-06-17", "close": 0.3517, "volume": 1431426.0}, {"date": "2026-06-18", "close": 0.4575, "volume": 12185100.0}, {"date": "2026-06-22", "close": 0.449, "volume": 2890790.0}, {"date": "2026-06-23", "close": 0.455, "volume": 1387413.0}, {"date": "2026-06-24", "close": 0.4253, "volume": 1485258.0}, {"date": "2026-06-25", "close": 0.445, "volume": 1759759.0}, {"date": "2026-06-26", "close": 0.458, "volume": 1865468.0}, {"date": "2026-06-29", "close": 0.4878, "volume": 1345039.0}, {"date": "2026-06-30", "close": 0.4463, "volume": 1157905.0}, {"date": "2026-07-01", "close": 0.4, "volume": 1803869.0}, {"date": "2026-07-02", "close": 0.4163, "volume": 962792.0}, {"date": "2026-07-06", "close": 0.46, "volume": 973059.0}, {"date": "2026-07-07", "close": 0.44, "volume": 859319.0}, {"date": "2026-07-08", "close": 0.4285, "volume": 837799.0}, {"date": "2026-07-09", "close": 0.4225, "volume": 478004.0}, {"date": "2026-07-10", "close": 0.4076, "volume": 811963.0}, {"date": "2026-07-13", "close": 0.3722, "volume": 2201458.0}, {"date": "2026-07-14", "close": 0.3638, "volume": 1213405.0}, {"date": "2026-07-15", "close": 0.3484, "volume": 1402611.0}, {"date": "2026-07-16", "close": 0.406, "volume": 3322864.0}, {"date": "2026-07-17", "close": 0.3758, "volume": 575877.0}, {"date": "2026-07-20", "close": 0.354, "volume": 780618.0}, {"date": "2026-07-21", "close": 0.3877, "volume": 794282.0}, {"date": "2026-07-22", "close": 0.3745, "volume": 584389.0}, {"date": "2026-07-23", "close": 0.3842, "volume": 862593.0}, {"date": "2026-07-24", "close": 0.37, "volume": 1032268.0}, {"date": "2026-07-27", "close": 0.3182, "volume": 3394245.0}, {"date": "2026-07-28", "close": 0.28, "volume": 2036667.0}, {"date": "2026-07-29", "close": 0.27, "volume": 1153368.0}, {"date": "2026-07-30", "close": 0.2626, "volume": 1603847.0}, {"date": "2026-07-31", "close": 0.2752, "volume": 4197969.0}, {"date": "2026-08-03", "close": 0.301, "volume": 4241281.0}, {"date": "2026-08-04", "close": 0.304, "volume": 1417410.0}, {"date": "2026-08-05", "close": 0.2968, "volume": 1669523.0}, {"date": "2026-08-06", "close": 0.3076, "volume": 1992688.0}, {"date": "2026-08-07", "close": 0.2996, "volume": 1238002.0}, {"date": "2026-08-10", "close": 0.3216, "volume": 953811.0}, {"date": "2026-08-11", "close": 0.3458, "volume": 942181.0}, {"date": "2026-08-12", "close": 0.3311, "volume": 1195085.0}, {"date": "2026-08-13", "close": 0.354, "volume": 1243674.0}, {"date": "2026-08-14", "close": 0.2801, "volume": 2770790.0}, {"date": "2026-08-17", "close": 0.26, "volume": 2591047.0}, {"date": "2026-08-18", "close": 0.2633, "volume": 2489521.0}, {"date": "2026-08-19", "close": 0.2645, "volume": 1883364.0}, {"date": "2026-08-20", "close": 0.2722, "volume": 2402134.0}, {"date": "2026-08-21", "close": 0.2718, "volume": 852640.0}, {"date": "2026-08-24", "close": 0.2574, "volume": 826139.0}, {"date": "2026-08-25", "close": 0.261, "volume": 860398.0}, {"date": "2026-08-26", "close": 0.2685, "volume": 733887.0}, {"date": "2026-08-27", "close": 0.2678, "volume": 702713.0}, {"date": "2026-08-28", "close": 0.2577, "volume": 588869.0}, {"date": "2026-08-31", "close": 0.2618, "volume": 416998.0}, {"date": "2026-09-01", "close": 0.2512, "volume": 480329.0}, {"date": "2026-09-02", "close": 0.2599, "volume": 354279.0}, {"date": "2026-09-03", "close": 0.1705, "volume": 96659240.0}, {"date": "2026-09-04", "close": 0.172, "volume": 15867010.0}, {"date": "2026-09-08", "close": 0.17, "volume": 23394410.0}, {"date": "2026-09-09", "close": 0.1704, "volume": 4937360.0}, {"date": "2026-09-10", "close": 0.1614, "volume": 18164200.0}, {"date": "2026-09-11", "close": 0.1626, "volume": 3588338.0}, {"date": "2026-09-14", "close": 0.1593, "volume": 5466641.0}, {"date": "2026-09-15", "close": 0.1521, "volume": 3168190.0}, {"date": "2026-09-16", "close": 0.1562, "volume": 3310371.0}, {"date": "2026-09-17", "close": 0.1706, "volume": 19528600.0}, {"date": "2026-09-18", "close": 0.1703, "volume": 3014892.0}], "refreshing": true}