{"ticker": "MDBH", "overview": {"cik": "1934642", "ticker": "MDBH", "name": "MDB Capital Holdings, LLC", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001493152-26-049119", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001493152-26-047389", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001493152-26-047198", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001493152-26-047196", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037742", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023080", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001493152-26-022056", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001493152-26-022054", "price_sensitive": false}, {"form": "3", "date": "2026-05-08", "title": "Initial insider holdings", "accession": "0001493152-26-022052", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021163", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018415", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018413", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018411", "price_sensitive": false}, {"form": "3", "date": "2026-04-09", "title": "Initial insider holdings", "accession": "0001493152-26-015909", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "Insider transaction", "accession": "0001493152-26-015470", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-013924", "price_sensitive": true}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006505", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006503", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006499", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-02", "title": "Material event", "accession": "0001493152-26-004779", "price_sensitive": true}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001493152-26-003862", "price_sensitive": false}, {"form": "4", "date": "2026-01-05", "title": "Insider transaction", "accession": "0001493152-26-000480", "price_sensitive": false}, {"form": "4", "date": "2025-12-31", "title": "Insider transaction", "accession": "0001493152-25-029816", "price_sensitive": false}, {"form": "4", "date": "2025-12-23", "title": "Insider transaction", "accession": "0001493152-25-029059", "price_sensitive": false}, {"form": "4", "date": "2025-12-11", "title": "Insider transaction", "accession": "0001493152-25-027156", "price_sensitive": false}]}, "description": "MDB Capital Holdings, LLC trades as MDBH on the NASDAQ and is registered in the United States, classified under Finance Services (SIC 6199). Privy Trades holds 64 insider filings for the company, from November 2024 to October 2026. Across those, 4 insiders disclosed 30 open-market purchases totalling $295.54K against 3 sales totalling $85.04K. The most recent filing on record is dated 26 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 30, "buy_sum": 295544.34, "sell_n": 3, "sell_sum": 85043.44, "net": 210500.90000000002, "insiders": 4, "first_date": "2024-11-27", "last_date": "2026-10-15"}, "metrics": {"ticker": "MDBH", "has_prices": true, "as_of": "2026-10-15", "last": 1.75, "prev_close": 1.97, "change": -0.21999999999999997, "change_pct": -0.11167512690355329, "session_volume": 8280.0, "vwap_5": 1.9049124958198638, "vwap_20": 2.138835611501852, "vwap_60": 2.5651990848331434, "vwap_250": 3.3970759013561227, "high_52w": 3.92, "low_52w": 1.75, "avg_volume_20": 4517.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-26-049125", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15500.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952160/000149315226049125/0001493152-26-049125-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10966}, {"id": "0001493152-26-049123", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Daniel Thomas Torpey", "who_key": "Torpey Daniel Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15500.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2098409/000149315226049123/0001493152-26-049123-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10966}, {"id": "0001493152-26-049119", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Sean James Magennis", "who_key": "Magennis Sean James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15500.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952168/000149315226049119/0001493152-26-049119-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10966}, {"id": "0001493152-26-047389", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1769.81, "score": 20.4, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $2K of MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047389/0001493152-26-047389-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26806}, {"id": "0001493152-26-047198", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 19900.0, "score": 31.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A director backs MDBH with $20K", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047198/0001493152-26-047198-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "0001493152-26-047196", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 19900.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The money boss sells $20K of MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1952160/000149315226047196/0001493152-26-047196-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "0001493152-26-021163", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226021163/0001493152-26-021163-index.htm", "trade_date": "2026-05-01", "timestamp": "2026-05-01", "mins": 267286}, {"id": "0001493152-26-018413", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Daniel Thomas Torpey", "who_key": "Torpey Daniel Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 39000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226018413/0001493152-26-018413-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283126}, {"id": "0001493152-26-006499", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Daniel Thomas Torpey", "who_key": "Torpey Daniel Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 32000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226006499/0001493152-26-006499-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "0001493152-26-006503", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 32000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226006503/0001493152-26-006503-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "0001493152-26-006505", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Sean James Magennis", "who_key": "Magennis Sean James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 32000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226006505/0001493152-26-006505-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "0001493152-26-018411", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Sean James Magennis", "who_key": "Magennis Sean James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 39000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226018411/0001493152-26-018411-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "0001493152-26-018415", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 39000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226018415/0001493152-26-018415-index.htm", "trade_date": "2026-02-09", "timestamp": "2026-02-09", "mins": 383926}, {"id": "0001493152-26-015470", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeb Barton Terry Sr.", "who_key": "Terry Jeb Barton Sr.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226015470/0001493152-26-015470-index.htm", "trade_date": "2026-02-01", "timestamp": "2026-02-01", "mins": 395446}, {"id": "0001493152-26-003862", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11621.199999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO takes $12K off the table in MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226003862/0001493152-26-003862-index.htm", "trade_date": "2026-01-23", "timestamp": "2026-01-23", "mins": 408406}, {"id": "0001493152-26-000480", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 4245.5, "score": 23.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH lands a director's $4K", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226000480/0001493152-26-000480-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438646}, {"id": "0001493152-25-029816", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 28688.45, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The boardroom is buying: $29K of MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225029816/0001493152-25-029816-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441526}, {"id": "0001493152-25-027156", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12506.0, "score": 34.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH gets $13K from the president", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225027156/0001493152-25-027156-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473206}, {"id": "0001493152-25-026703", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 11629.0, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders pile into MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026703/0001493152-25-026703-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474646}, {"id": "0001493152-25-026023", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 28995.02, "score": 38.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 3 buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026023/0001493152-25-026023-index.htm", "trade_date": "2025-12-03", "timestamp": "2025-12-03", "mins": 481846}, {"id": "0001493152-25-017232", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 13503.5, "score": 29.2, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225017232/0001493152-25-017232-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565366}, {"id": "0001641172-25-026105", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 11397.4, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225026105/0001641172-25-026105-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620086}, {"id": "0001641172-25-025741", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 13194.02, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025741/0001641172-25-025741-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622966}, {"id": "0001641172-25-025212", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 8136.0, "score": 26.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025212/0001641172-25-025212-index.htm", "trade_date": "2025-08-22", "timestamp": "2025-08-22", "mins": 630166}, {"id": "0001493152-25-023606", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Sean James Magennis", "who_key": "Magennis Sean James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 34000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225023606/0001493152-25-023606-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641686}, {"id": "0001493152-25-023620", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Jeremy William James", "who_key": "James Jeremy William", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 34000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225023620/0001493152-25-023620-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641686}, {"id": "0001493152-25-029059", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Susanne Meline", "who_key": "Meline Susanne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 34000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225029059/0001493152-25-029059-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641686}, {"id": "0001493152-26-022056", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Daniel Thomas Torpey", "who_key": "Torpey Daniel Thomas", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on MDBH \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226022056/0001493152-26-022056-index.htm", "trade_date": "2025-08-14", "timestamp": "2025-08-14", "mins": 641686}, {"id": "0001641172-25-019805", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 442.0, "score": 16.9, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 4 buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225019805/0001641172-25-019805-index.htm", "trade_date": "2025-07-14", "timestamp": "2025-07-14", "mins": 686326}, {"id": "0001641172-25-016686", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 197.2, "score": 15.9, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 4 insiders into MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225016686/0001641172-25-016686-index.htm", "trade_date": "2025-06-26", "timestamp": "2025-06-26", "mins": 712246}], "recent_buys": [{"id": "0001493152-26-047389", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1769.81, "score": 20.4, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board insider adds $2K of MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047389/0001493152-26-047389-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26806}, {"id": "0001493152-26-047198", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 19900.0, "score": 31.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A director backs MDBH with $20K", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047198/0001493152-26-047198-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29686}, {"id": "0001493152-26-000480", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 4245.5, "score": 23.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH lands a director's $4K", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226000480/0001493152-26-000480-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438646}, {"id": "0001493152-25-029816", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 28688.45, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The boardroom is buying: $29K of MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225029816/0001493152-25-029816-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441526}, {"id": "0001493152-25-027156", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 12506.0, "score": 34.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH gets $13K from the president", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225027156/0001493152-25-027156-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473206}, {"id": "0001493152-25-026703", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 11629.0, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders pile into MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026703/0001493152-25-026703-index.htm", "trade_date": "2025-12-08", "timestamp": "2025-12-08", "mins": 474646}, {"id": "0001493152-25-026023", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 28995.02, "score": 38.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 3 buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026023/0001493152-25-026023-index.htm", "trade_date": "2025-12-03", "timestamp": "2025-12-03", "mins": 481846}, {"id": "0001493152-25-017232", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 13503.5, "score": 29.2, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225017232/0001493152-25-017232-index.htm", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565366}, {"id": "0001641172-25-026105", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 11397.4, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225026105/0001641172-25-026105-index.htm", "trade_date": "2025-08-29", "timestamp": "2025-08-29", "mins": 620086}, {"id": "0001641172-25-025741", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 13194.02, "score": 29.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "MDBH draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025741/0001641172-25-025741-index.htm", "trade_date": "2025-08-27", "timestamp": "2025-08-27", "mins": 622966}, {"id": "0001641172-25-025212", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 8136.0, "score": 26.7, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 3 insiders into MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025212/0001641172-25-025212-index.htm", "trade_date": "2025-08-22", "timestamp": "2025-08-22", "mins": 630166}, {"id": "0001641172-25-019805", "src": "INSIDERS", "ticker": "MDBH", "cik": "1934642", "company": "MDB Capital Holdings, LLC", "company_raw": "MDB Capital Holdings, LLC", "who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 442.0, "score": 16.9, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 4 buying MDBH", "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225019805/0001641172-25-019805-index.htm", "trade_date": "2025-07-14", "timestamp": "2025-07-14", "mins": 686326}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MDB Capital Holdings, LLC - Class A common ", "new_value": "MDB Capital Holdings, LLC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001934642", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001934642", "applied": 1, "detected_at": "2026-10-26T02:16:22.250341"}]}, "key_people": [{"who": "Christopher A. Marlett", "who_key": "MARLETT CHRISTOPHER A", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 145489.52, "sold": 0, "net": 145489.52, "trades": 16, "top_score": 33.1, "lean": "buying", "history": [{"action": "BUY", "amount": 1769.81, "date": "2026-10-15", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047389/0001493152-26-047389-index.htm"}, {"action": "BUY", "amount": 19900.0, "date": "2026-10-13", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047198/0001493152-26-047198-index.htm"}, {"action": "BUY", "amount": 4245.5, "date": "2026-01-02", "score": 23.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226000480/0001493152-26-000480-index.htm"}, {"action": "BUY", "amount": 28688.45, "date": "2025-12-31", "score": 33.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225029816/0001493152-25-029816-index.htm"}, {"action": "BUY", "amount": 13503.5, "date": "2025-10-06", "score": 29.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225017232/0001493152-25-017232-index.htm"}, {"action": "BUY", "amount": 11397.4, "date": "2025-08-29", "score": 28.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225026105/0001641172-25-026105-index.htm"}, {"action": "BUY", "amount": 13194.02, "date": "2025-08-27", "score": 29.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025741/0001641172-25-025741-index.htm"}, {"action": "BUY", "amount": 8136.0, "date": "2025-08-22", "score": 26.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225025212/0001641172-25-025212-index.htm"}, {"action": "BUY", "amount": 442.0, "date": "2025-07-14", "score": 16.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225019805/0001641172-25-019805-index.htm"}, {"action": "BUY", "amount": 197.2, "date": "2025-06-26", "score": 15.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225016686/0001641172-25-016686-index.htm"}, {"action": "BUY", "amount": 6456.68, "date": "2025-06-23", "score": 25.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225016273/0001641172-25-016273-index.htm"}, {"action": "BUY", "amount": 2565.4, "date": "2025-06-18", "score": 21.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225015773/0001641172-25-015773-index.htm"}, {"action": "BUY", "amount": 9830.5, "date": "2025-06-12", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225014999/0001641172-25-014999-index.htm"}, {"action": "BUY", "amount": 5062.41, "date": "2025-06-10", "score": 24.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225014660/0001641172-25-014660-index.htm"}, {"action": "BUY", "amount": 10331.150000000001, "date": "2025-06-02", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225013330/0001641172-25-013330-index.htm"}, {"action": "BUY", "amount": 9769.5, "date": "2025-05-29", "score": 27.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225012976/0001641172-25-012976-index.htm"}], "latest": {"action": "BUY", "amount": 1769.81, "date": "2026-10-15", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226047389/0001493152-26-047389-index.htm"}}, {"who": "Anthony Digiandomenico", "who_key": "DIGIANDOMENICO ANTHONY", "role": "Co-Founder, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 96924.8, "sold": 0, "net": 96924.8, "trades": 11, "top_score": 30.7, "lean": "buying", "history": [{"action": "BUY", "amount": 6982.500000000001, "date": "2025-04-07", "score": 26.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225022844/0001641172-25-022844-index.htm"}, {"action": "BUY", "amount": 7576.8, "date": "2025-02-13", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225007022/0001493152-25-007022-index.htm"}, {"action": "BUY", "amount": 12440.0, "date": "2025-02-11", "score": 28.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225005974/0001493152-25-005974-index.htm"}, {"action": "BUY", "amount": 4347.5599999999995, "date": "2025-02-05", "score": 23.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225005217/0001493152-25-005217-index.htm"}, {"action": "BUY", "amount": 12992.0, "date": "2025-02-03", "score": 28.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225004705/0001493152-25-004705-index.htm"}, {"action": "BUY", "amount": 5880.87, "date": "2025-01-29", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225004196/0001493152-25-004196-index.htm"}, {"action": "BUY", "amount": 8029.32, "date": "2025-01-24", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225003772/0001493152-25-003772-index.htm"}, {"action": "BUY", "amount": 17917.0, "date": "2025-01-21", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225003127/0001493152-25-003127-index.htm"}, {"action": "BUY", "amount": 18440.0, "date": "2025-01-15", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225002446/0001493152-25-002446-index.htm"}, {"action": "BUY", "amount": 100.0, "date": "2025-01-03", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225001272/0001493152-25-001272-index.htm"}, {"action": "BUY", "amount": 2218.75, "date": "2024-12-20", "score": 21.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315224052434/0001493152-24-052434-index.htm"}], "latest": {"action": "BUY", "amount": 6982.500000000001, "date": "2025-04-07", "score": 26.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000164117225022844/0001641172-25-022844-index.htm"}}, {"who": "Jeremy William James", "who_key": "James Jeremy William", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 85043.44, "net": -85043.44, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 19900.0, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952160/000149315226047196/0001493152-26-047196-index.htm"}, {"action": "SELL", "amount": 11621.199999999999, "date": "2026-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315226003862/0001493152-26-003862-index.htm"}, {"action": "SELL", "amount": 53522.24, "date": "2024-11-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315224048147/0001493152-24-048147-index.htm"}], "latest": {"action": "SELL", "amount": 19900.0, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1952160/000149315226047196/0001493152-26-047196-index.htm"}}, {"who": "George Hugh Brandon", "who_key": "Brandon George Hugh", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 53130.020000000004, "sold": 0, "net": 53130.020000000004, "trades": 3, "top_score": 38.3, "lean": "buying", "history": [{"action": "BUY", "amount": 12506.0, "date": "2025-12-09", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225027156/0001493152-25-027156-index.htm"}, {"action": "BUY", "amount": 11629.0, "date": "2025-12-08", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026703/0001493152-25-026703-index.htm"}, {"action": "BUY", "amount": 28995.02, "date": "2025-12-03", "score": 38.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225026023/0001493152-25-026023-index.htm"}], "latest": {"action": "BUY", "amount": 12506.0, "date": "2025-12-09", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1934642/000149315225027156/0001493152-25-027156-index.htm"}}], "activity": [{"date": "2026-10-13", "net": 0.0}, {"date": "2026-10-15", "net": 1769.81}], "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001493152-26-049119", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "Insider transaction", "accession": "0001493152-26-047389", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001493152-26-047198", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "Insider transaction", "accession": "0001493152-26-047196", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037742", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023080", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001493152-26-022056", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001493152-26-022054", "price_sensitive": false}, {"form": "3", "date": "2026-05-08", "title": "Initial insider holdings", "accession": "0001493152-26-022052", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021163", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018415", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018413", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001493152-26-018411", "price_sensitive": false}, {"form": "3", "date": "2026-04-09", "title": "Initial insider holdings", "accession": "0001493152-26-015909", "price_sensitive": false}, {"form": "4", "date": "2026-04-07", "title": "Insider transaction", "accession": "0001493152-26-015470", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-013924", "price_sensitive": true}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006505", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006503", "price_sensitive": false}, {"form": "4", "date": "2026-02-12", "title": "Insider transaction", "accession": "0001493152-26-006499", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-02", "title": "Material event", "accession": "0001493152-26-004779", "price_sensitive": true}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001493152-26-003862", "price_sensitive": false}, {"form": "4", "date": "2026-01-05", "title": "Insider transaction", "accession": "0001493152-26-000480", "price_sensitive": false}, {"form": "4", "date": "2025-12-31", "title": "Insider transaction", "accession": "0001493152-25-029816", "price_sensitive": false}, {"form": "4", "date": "2025-12-23", "title": "Insider transaction", "accession": "0001493152-25-029059", "price_sensitive": false}, {"form": "4", "date": "2025-12-11", "title": "Insider transaction", "accession": "0001493152-25-027156", "price_sensitive": false}], "performance": {"ticker": "MDBH", "has_prices": true, "summary": {"n": 30, "avg": -0.5611868626419206, "win_rate": 0.0, "best": 0.0, "worst": -0.7282608695652174, "as_of": "2026-10-15"}, "buys": [{"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 1769.81, "date": "2026-10-15", "score": 20.4, "ref_price": 1.75, "return": 0.0}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 19900.0, "date": "2026-10-13", "score": 31.7, "ref_price": 1.97, "return": -0.11167512690355329}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 4245.5, "date": "2026-01-02", "score": 23.7, "ref_price": 3.5, "return": -0.5}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 28688.45, "date": "2025-12-31", "score": 33.1, "ref_price": 3.245, "return": -0.46070878274268107}, {"who": "Brandon George Hugh", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 12506.0, "date": "2025-12-09", "score": 34.1, "ref_price": 3.33, "return": -0.4744744744744745}, {"who": "Brandon George Hugh", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 11629.0, "date": "2025-12-08", "score": 33.5, "ref_price": 3.37, "return": -0.4807121661721068}, {"who": "Brandon George Hugh", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 28995.02, "date": "2025-12-03", "score": 38.3, "ref_price": 3.64, "return": -0.5192307692307693}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 13503.5, "date": "2025-10-06", "score": 29.2, "ref_price": 3.4986, "return": -0.4997999199679872}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 11397.4, "date": "2025-08-29", "score": 28.3, "ref_price": 3.48, "return": -0.49712643678160917}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 13194.02, "date": "2025-08-27", "score": 29.0, "ref_price": 3.45, "return": -0.4927536231884058}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 8136.0, "date": "2025-08-22", "score": 26.7, "ref_price": 3.215, "return": -0.45567651632970446}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 442.0, "date": "2025-07-14", "score": 16.9, "ref_price": 4.42, "return": -0.6040723981900452}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 197.2, "date": "2025-06-26", "score": 15.9, "ref_price": 4.62, "return": -0.6212121212121212}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 6456.68, "date": "2025-06-23", "score": 25.6, "ref_price": 4.25, "return": -0.5882352941176471}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 2565.4, "date": "2025-06-18", "score": 21.7, "ref_price": 4.06, "return": -0.5689655172413792}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 9830.5, "date": "2025-06-12", "score": 27.6, "ref_price": 3.748, "return": -0.5330843116328708}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 5062.41, "date": "2025-06-10", "score": 24.5, "ref_price": 3.91, "return": -0.5524296675191817}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 10331.150000000001, "date": "2025-06-02", "score": 27.8, "ref_price": 3.92, "return": -0.5535714285714286}, {"who": "MARLETT CHRISTOPHER A", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 9769.5, "date": "2025-05-29", "score": 27.5, "ref_price": 3.7, "return": -0.5270270270270271}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6982.500000000001, "date": "2025-04-07", "score": 26.1, "ref_price": 4.59, "return": -0.6187363834422658}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 7576.8, "date": "2025-02-13", "score": 26.4, "ref_price": 6.21, "return": -0.7181964573268921}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 12440.0, "date": "2025-02-11", "score": 28.7, "ref_price": 6.1, "return": -0.7131147540983607}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 4347.5599999999995, "date": "2025-02-05", "score": 23.8, "ref_price": 6.24, "return": -0.719551282051282}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 12992.0, "date": "2025-02-03", "score": 28.9, "ref_price": 6.075, "return": -0.7119341563786008}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 5880.87, "date": "2025-01-29", "score": 25.2, "ref_price": 6.21, "return": -0.7181964573268921}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 8029.32, "date": "2025-01-24", "score": 26.6, "ref_price": 6.24, "return": -0.719551282051282}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 17917.0, "date": "2025-01-21", "score": 30.5, "ref_price": 6.25, "return": -0.72}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 18440.0, "date": "2025-01-15", "score": 30.7, "ref_price": 5.9001, "return": -0.703394857714276}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 100.0, "date": "2025-01-03", "score": 15.5, "ref_price": 6.44, "return": -0.7282608695652174}, {"who": "DIGIANDOMENICO ANTHONY", "person_type": "EXEC", "person_label": "Execs", "role": "Co-Founder, Director, 10% Owner", "amount": 2218.75, "date": "2024-12-20", "score": 21.2, "ref_price": 6.3386, "return": -0.7239137979995582}]}, "price_series": [{"date": "2023-09-21", "close": 12.5, "volume": 506604.0}, {"date": "2023-09-22", "close": 10.51, "volume": 95114.0}, {"date": "2023-09-25", "close": 11.95, "volume": 170307.0}, {"date": "2023-09-26", "close": 11.76, "volume": 26998.0}, {"date": "2023-09-27", "close": 11.5, "volume": 15858.0}, {"date": "2023-09-28", "close": 11.33, "volume": 25042.0}, {"date": "2023-09-29", "close": 11.465, "volume": 6283.0}, {"date": "2023-10-02", "close": 11.35, "volume": 29452.0}, {"date": "2023-10-03", "close": 11.345, "volume": 9493.0}, {"date": "2023-10-04", "close": 10.68, "volume": 37043.0}, {"date": "2023-10-05", "close": 10.59, "volume": 9104.0}, {"date": "2023-10-06", "close": 10.61, "volume": 20404.0}, {"date": "2023-10-09", "close": 10.56, "volume": 24734.0}, {"date": "2023-10-10", "close": 10.44, "volume": 41433.0}, {"date": "2023-10-11", "close": 10.5356, "volume": 40894.0}, {"date": "2023-10-12", "close": 10.63, "volume": 33009.0}, {"date": "2023-10-13", "close": 10.4, "volume": 4475.0}, {"date": "2023-10-16", "close": 10.58, "volume": 19667.0}, {"date": "2023-10-17", "close": 10.99, "volume": 4350.0}, {"date": "2023-10-18", "close": 11.2, "volume": 2508.0}, {"date": "2023-10-19", "close": 11.595, "volume": 1547.0}, {"date": "2023-10-20", "close": 11.4899, "volume": 3642.0}, {"date": "2023-10-23", "close": 11.13, "volume": 1869.0}, {"date": "2023-10-24", "close": 10.86, "volume": 4935.0}, {"date": "2023-10-25", "close": 10.7, "volume": 1830.0}, {"date": "2023-10-26", "close": 10.99, "volume": 4562.0}, {"date": "2023-10-27", "close": 10.81, "volume": 2000.0}, {"date": "2023-10-30", "close": 10.8, "volume": 1122.0}, {"date": "2023-10-31", "close": 10.4301, "volume": 3126.0}, {"date": "2023-11-01", "close": 10.55, "volume": 2845.0}, {"date": "2023-11-02", "close": 10.9799, "volume": 2169.0}, {"date": "2023-11-03", "close": 10.54, "volume": 2110.0}, {"date": "2023-11-06", "close": 10.99, "volume": 3996.0}, {"date": "2023-11-07", "close": 10.94, "volume": 2780.0}, {"date": "2023-11-08", "close": 10.89, "volume": 4405.0}, {"date": "2023-11-09", "close": 10.39, "volume": 17021.0}, {"date": "2023-11-10", "close": 10.43, "volume": 2195.0}, {"date": "2023-11-13", "close": 10.3801, "volume": 3639.0}, {"date": "2023-11-14", "close": 10.44, "volume": 10789.0}, {"date": "2023-11-15", "close": 10.49, "volume": 3168.0}, {"date": "2023-11-16", "close": 10.45, "volume": 2798.0}, {"date": "2023-11-17", "close": 10.26, "volume": 10078.0}, {"date": "2023-11-20", "close": 10.355, "volume": 1841.0}, {"date": "2023-11-21", "close": 10.2718, "volume": 873.0}, {"date": "2023-11-22", "close": 10.39, "volume": 1834.0}, {"date": "2023-11-24", "close": 10.49, "volume": 226.0}, {"date": "2023-11-27", "close": 10.5, "volume": 5587.0}, {"date": "2023-11-28", "close": 10.34, "volume": 2099.0}, {"date": "2023-11-29", "close": 10.3972, "volume": 1624.0}, {"date": "2023-11-30", "close": 10.25, "volume": 9877.0}, {"date": "2023-12-01", "close": 10.34, "volume": 3095.0}, {"date": "2023-12-04", "close": 10.33, "volume": 3521.0}, {"date": "2023-12-05", "close": 10.1601, "volume": 5630.0}, {"date": "2023-12-06", "close": 10.19, "volume": 8095.0}, {"date": "2023-12-07", "close": 10.0392, "volume": 10479.0}, {"date": "2023-12-08", "close": 10.05, "volume": 2360.0}, {"date": "2023-12-11", "close": 10.1332, "volume": 3484.0}, {"date": "2023-12-12", "close": 9.66, "volume": 14123.0}, {"date": "2023-12-13", "close": 9.24, "volume": 9209.0}, {"date": "2023-12-14", "close": 9.65, "volume": 2982.0}, {"date": "2023-12-15", "close": 9.65, "volume": 2633.0}, {"date": "2023-12-18", "close": 8.5, "volume": 13799.0}, {"date": "2023-12-19", "close": 8.12, "volume": 21375.0}, {"date": "2023-12-20", "close": 7.5001, "volume": 35551.0}, {"date": "2023-12-21", "close": 7.87, "volume": 10445.0}, {"date": "2023-12-22", "close": 10.22, "volume": 61522.0}, {"date": "2023-12-26", "close": 11.15, "volume": 34658.0}, {"date": "2023-12-27", "close": 11.62, "volume": 29299.0}, {"date": "2023-12-28", "close": 11.51, "volume": 12675.0}, {"date": "2023-12-29", "close": 11.535, "volume": 9074.0}, {"date": "2024-01-02", "close": 11.74, "volume": 6843.0}, {"date": "2024-01-03", "close": 11.1, "volume": 13031.0}, {"date": "2024-01-04", "close": 10.06, "volume": 15861.0}, {"date": "2024-01-05", "close": 10.5, "volume": 17629.0}, {"date": "2024-01-08", "close": 10.563, "volume": 3951.0}, {"date": "2024-01-09", "close": 10.6964, "volume": 2975.0}, {"date": "2024-01-10", "close": 10.05, "volume": 4699.0}, {"date": "2024-01-11", "close": 10.8399, "volume": 1744.0}, {"date": "2024-01-12", "close": 10.7603, "volume": 7753.0}, {"date": "2024-01-16", "close": 12.0855, "volume": 91083.0}, {"date": "2024-01-17", "close": 11.94, "volume": 21096.0}, {"date": "2024-01-18", "close": 12.13, "volume": 24712.0}, {"date": "2024-01-19", "close": 12.1, "volume": 16512.0}, {"date": "2024-01-22", "close": 11.955, "volume": 25984.0}, {"date": "2024-01-23", "close": 12.1, "volume": 10418.0}, {"date": "2024-01-24", "close": 12.0, "volume": 8735.0}, {"date": "2024-01-25", "close": 11.63, "volume": 7527.0}, {"date": "2024-01-26", "close": 11.53, "volume": 7688.0}, {"date": "2024-01-29", "close": 11.564, "volume": 3024.0}, {"date": "2024-01-30", "close": 11.558, "volume": 2101.0}, {"date": "2024-01-31", "close": 11.27, "volume": 10364.0}, {"date": "2024-02-01", "close": 11.05, "volume": 9935.0}, {"date": "2024-02-02", "close": 11.36, "volume": 7232.0}, {"date": "2024-02-05", "close": 11.37, "volume": 5374.0}, {"date": "2024-02-06", "close": 11.31, "volume": 2013.0}, {"date": "2024-02-07", "close": 11.14, "volume": 1637.0}, {"date": "2024-02-08", "close": 10.96, "volume": 7560.0}, {"date": "2024-02-09", "close": 10.95, "volume": 2393.0}, {"date": "2024-02-12", "close": 10.9, "volume": 5427.0}, {"date": "2024-02-13", "close": 10.955, "volume": 2832.0}, {"date": "2024-02-14", "close": 11.19, "volume": 2918.0}, {"date": "2024-02-15", "close": 11.89, "volume": 10216.0}, {"date": "2024-02-16", "close": 12.8243, "volume": 42223.0}, {"date": "2024-02-20", "close": 12.6, "volume": 2734.0}, {"date": "2024-02-21", "close": 12.25, "volume": 5137.0}, {"date": "2024-02-22", "close": 11.6331, "volume": 5013.0}, {"date": "2024-02-23", "close": 12.0607, "volume": 3273.0}, {"date": "2024-02-26", "close": 12.01, "volume": 951.0}, {"date": "2024-02-27", "close": 12.1, "volume": 5163.0}, {"date": "2024-02-28", "close": 12.0, "volume": 2404.0}, {"date": "2024-02-29", "close": 12.05, "volume": 6296.0}, {"date": "2024-03-01", "close": 11.5, "volume": 15020.0}, {"date": "2024-03-04", "close": 11.3801, "volume": 5870.0}, {"date": "2024-03-05", "close": 10.5, "volume": 14469.0}, {"date": "2024-03-06", "close": 10.8365, "volume": 3516.0}, {"date": "2024-03-07", "close": 10.55, "volume": 7830.0}, {"date": "2024-03-08", "close": 10.47, "volume": 8039.0}, {"date": "2024-03-11", "close": 10.29, "volume": 4627.0}, {"date": "2024-03-12", "close": 9.54, "volume": 30156.0}, {"date": "2024-03-13", "close": 9.02, "volume": 20906.0}, {"date": "2024-03-14", "close": 9.01, "volume": 11023.0}, {"date": "2024-03-15", "close": 8.9, "volume": 25528.0}, {"date": "2024-03-18", "close": 9.21, "volume": 6746.0}, {"date": "2024-03-19", "close": 8.78, "volume": 8250.0}, {"date": "2024-03-20", "close": 10.35, "volume": 15594.0}, {"date": "2024-03-21", "close": 10.4484, "volume": 6991.0}, {"date": "2024-03-22", "close": 10.02, "volume": 7094.0}, {"date": "2024-03-25", "close": 9.8101, "volume": 1586.0}, {"date": "2024-03-26", "close": 9.53, "volume": 1552.0}, {"date": "2024-03-27", "close": 9.8, "volume": 4094.0}, {"date": "2024-03-28", "close": 10.25, "volume": 6557.0}, {"date": "2024-04-01", "close": 10.45, "volume": 2710.0}, {"date": "2024-04-02", "close": 10.25, "volume": 1877.0}, {"date": "2024-04-03", "close": 10.0, "volume": 1357.0}, {"date": "2024-04-04", "close": 9.34, "volume": 4548.0}, {"date": "2024-04-05", "close": 9.555, "volume": 5173.0}, {"date": "2024-04-08", "close": 9.9124, "volume": 4272.0}, {"date": "2024-04-09", "close": 9.61, "volume": 3124.0}, {"date": "2024-04-10", "close": 9.05, "volume": 6391.0}, {"date": "2024-04-11", "close": 9.2, "volume": 902.0}, {"date": "2024-04-12", "close": 9.085, "volume": 4450.0}, {"date": "2024-04-15", "close": 8.1, "volume": 10159.0}, {"date": "2024-04-16", "close": 8.3, "volume": 20213.0}, {"date": "2024-04-17", "close": 8.2, "volume": 6245.0}, {"date": "2024-04-18", "close": 8.53, "volume": 667.0}, {"date": "2024-04-19", "close": 8.55, "volume": 3528.0}, {"date": "2024-04-22", "close": 8.895, "volume": 4164.0}, {"date": "2024-04-23", "close": 9.1284, "volume": 12916.0}, {"date": "2024-04-24", "close": 8.96, "volume": 1369.0}, {"date": "2024-04-25", "close": 9.0, "volume": 678.0}, {"date": "2024-04-26", "close": 9.0, "volume": null}, {"date": "2024-04-29", "close": 9.1461, "volume": 535.0}, {"date": "2024-04-30", "close": 9.0336, "volume": 237.0}, {"date": "2024-05-01", "close": 9.2978, "volume": 596.0}, {"date": "2024-05-02", "close": 8.6989, "volume": 1998.0}, {"date": "2024-05-03", "close": 8.98, "volume": 3553.0}, {"date": "2024-05-06", "close": 8.95, "volume": 7269.0}, {"date": "2024-05-07", "close": 9.1, "volume": 28540.0}, {"date": "2024-05-08", "close": 8.5568, "volume": 21071.0}, {"date": "2024-05-09", "close": 9.41, "volume": 7858.0}, {"date": "2024-05-10", "close": 9.2, "volume": 4232.0}, {"date": "2024-05-13", "close": 9.2, "volume": 820.0}, {"date": "2024-05-14", "close": 8.82, "volume": 2466.0}, {"date": "2024-05-15", "close": 9.0, "volume": 9782.0}, {"date": "2024-05-16", "close": 8.75, "volume": 833.0}, {"date": "2024-05-17", "close": 8.69, "volume": 2159.0}, {"date": "2024-05-20", "close": 8.8, "volume": 9774.0}, {"date": "2024-05-21", "close": 8.657, "volume": 11682.0}, {"date": "2024-05-22", "close": 8.7336, "volume": 1012.0}, {"date": "2024-05-23", "close": 9.0, "volume": 976.0}, {"date": "2024-05-24", "close": 8.805, "volume": 1043.0}, {"date": "2024-05-28", "close": 8.645, "volume": 2398.0}, {"date": "2024-05-29", "close": 8.8, "volume": 7511.0}, {"date": "2024-05-30", "close": 8.48, "volume": 10973.0}, {"date": "2024-05-31", "close": 8.6, "volume": 5076.0}, {"date": "2024-06-03", "close": 8.8, "volume": 1261.0}, {"date": "2024-06-04", "close": 8.4794, "volume": 1199.0}, {"date": "2024-06-05", "close": 8.44, "volume": 11655.0}, {"date": "2024-06-06", "close": 8.6118, "volume": 1781.0}, {"date": "2024-06-07", "close": 8.31, "volume": 636.0}, {"date": "2024-06-10", "close": 8.46, "volume": 8346.0}, {"date": "2024-06-11", "close": 8.575, "volume": 11237.0}, {"date": "2024-06-12", "close": 8.3121, "volume": 22219.0}, {"date": "2024-06-13", "close": 8.1856, "volume": 5671.0}, {"date": "2024-06-14", "close": 7.71, "volume": 7353.0}, {"date": "2024-06-17", "close": 7.78, "volume": 1314.0}, {"date": "2024-06-18", "close": 7.75, "volume": 1753.0}, {"date": "2024-06-20", "close": 7.52, "volume": 14020.0}, {"date": "2024-06-21", "close": 7.7015, "volume": 1297.0}, {"date": "2024-06-24", "close": 7.7, "volume": 1081.0}, {"date": "2024-06-25", "close": 7.39, "volume": 5550.0}, {"date": "2024-06-26", "close": 7.25, "volume": 10403.0}, {"date": "2024-06-27", "close": 7.25, "volume": 5755.0}, {"date": "2024-06-28", "close": 7.48, "volume": 6622.0}, {"date": "2024-07-01", "close": 7.24, "volume": 5381.0}, {"date": "2024-07-02", "close": 7.375, "volume": 3066.0}, {"date": "2024-07-03", "close": 7.3, "volume": 438.0}, {"date": "2024-07-05", "close": 7.31, "volume": 490.0}, {"date": "2024-07-08", "close": 7.07, "volume": 7249.0}, {"date": "2024-07-09", "close": 7.16, "volume": 3783.0}, {"date": "2024-07-10", "close": 7.18, "volume": 927.0}, {"date": "2024-07-11", "close": 7.08, "volume": 5402.0}, {"date": "2024-07-12", "close": 7.12, "volume": 1801.0}, {"date": "2024-07-15", "close": 7.425, "volume": 16910.0}, {"date": "2024-07-16", "close": 7.7972, "volume": 26414.0}, {"date": "2024-07-17", "close": 7.855, "volume": 10739.0}, {"date": "2024-07-18", "close": 7.78, "volume": 3074.0}, {"date": "2024-07-19", "close": 10.675, "volume": 126454.0}, {"date": "2024-07-22", "close": 10.3, "volume": 66376.0}, {"date": "2024-07-23", "close": 9.88, "volume": 13017.0}, {"date": "2024-07-24", "close": 10.85, "volume": 76665.0}, {"date": "2024-07-25", "close": 11.4, "volume": 54072.0}, {"date": "2024-07-26", "close": 11.85, "volume": 25243.0}, {"date": "2024-07-29", "close": 11.74, "volume": 17058.0}, {"date": "2024-07-30", "close": 11.7399, "volume": 3913.0}, {"date": "2024-07-31", "close": 9.76, "volume": 31797.0}, {"date": "2024-08-01", "close": 9.75, "volume": 3048.0}, {"date": "2024-08-02", "close": 10.37, "volume": 7775.0}, {"date": "2024-08-05", "close": 10.2736, "volume": 9210.0}, {"date": "2024-08-06", "close": 9.96, "volume": 11146.0}, {"date": "2024-08-07", "close": 9.9999, "volume": 1370.0}, {"date": "2024-08-08", "close": 9.69, "volume": 2380.0}, {"date": "2024-08-09", "close": 9.84, "volume": 1058.0}, {"date": "2024-08-12", "close": 9.65, "volume": 3903.0}, {"date": "2024-08-13", "close": 9.6, "volume": 6630.0}, {"date": "2024-08-14", "close": 9.7053, "volume": 8248.0}, {"date": "2024-08-15", "close": 9.7864, "volume": 1930.0}, {"date": "2024-08-16", "close": 9.6971, "volume": 4666.0}, {"date": "2024-08-19", "close": 9.35, "volume": 2245.0}, {"date": "2024-08-20", "close": 9.1092, "volume": 4859.0}, {"date": "2024-08-21", "close": 8.65, "volume": 7147.0}, {"date": "2024-08-22", "close": 8.75, "volume": 9414.0}, {"date": "2024-08-23", "close": 8.2066, "volume": 17317.0}, {"date": "2024-08-26", "close": 8.25, "volume": 11605.0}, {"date": "2024-08-27", "close": 8.265, "volume": 10106.0}, {"date": "2024-08-28", "close": 8.0, "volume": 9531.0}, {"date": "2024-08-29", "close": 8.27, "volume": 7592.0}, {"date": "2024-08-30", "close": 8.095, "volume": 4112.0}, {"date": "2024-09-03", "close": 7.98, "volume": 5251.0}, {"date": "2024-09-04", "close": 7.9457, "volume": 5120.0}, {"date": "2024-09-05", "close": 7.9, "volume": 7241.0}, {"date": "2024-09-06", "close": 8.1, "volume": 4476.0}, {"date": "2024-09-09", "close": 7.65, "volume": 9106.0}, {"date": "2024-09-10", "close": 7.7091, "volume": 1326.0}, {"date": "2024-09-11", "close": 7.77, "volume": 7026.0}, {"date": "2024-09-12", "close": 7.7857, "volume": 1825.0}, {"date": "2024-09-13", "close": 7.69, "volume": 3901.0}, {"date": "2024-09-16", "close": 7.55, "volume": 6849.0}, {"date": "2024-09-17", "close": 7.365, "volume": 17013.0}, {"date": "2024-09-18", "close": 7.345, "volume": 6279.0}, {"date": "2024-09-19", "close": 7.8, "volume": 5827.0}, {"date": "2024-09-20", "close": 7.65, "volume": 2366.0}, {"date": "2024-09-23", "close": 7.775, "volume": 1505.0}, {"date": "2024-09-24", "close": 7.5501, "volume": 1402.0}, {"date": "2024-09-25", "close": 7.55, "volume": 2071.0}, {"date": "2024-09-26", "close": 7.5401, "volume": 4013.0}, {"date": "2024-09-27", "close": 7.67, "volume": 4267.0}, {"date": "2024-09-30", "close": 7.5793, "volume": 2915.0}, {"date": "2024-10-01", "close": 7.605, "volume": 1062.0}, {"date": "2024-10-02", "close": 7.62, "volume": 2994.0}, {"date": "2024-10-03", "close": 7.5575, "volume": 274.0}, {"date": "2024-10-04", "close": 7.35, "volume": 6998.0}, {"date": "2024-10-07", "close": 7.15, "volume": 7200.0}, {"date": "2024-10-08", "close": 7.15, "volume": 6708.0}, {"date": "2024-10-09", "close": 7.18, "volume": 2078.0}, {"date": "2024-10-10", "close": 6.9, "volume": 11412.0}, {"date": "2024-10-11", "close": 6.55, "volume": 9466.0}, {"date": "2024-10-14", "close": 6.75, "volume": 6623.0}, {"date": "2024-10-15", "close": 6.7, "volume": 4947.0}, {"date": "2024-10-16", "close": 6.7, "volume": 9451.0}, {"date": "2024-10-17", "close": 6.71, "volume": 8362.0}, {"date": "2024-10-18", "close": 6.81, "volume": 3282.0}, {"date": "2024-10-21", "close": 7.16, "volume": 5450.0}, {"date": "2024-10-22", "close": 7.03, "volume": 4945.0}, {"date": "2024-10-23", "close": 7.05, "volume": 1672.0}, {"date": "2024-10-24", "close": 6.62, "volume": 3423.0}, {"date": "2024-10-25", "close": 6.77, "volume": 4685.0}, {"date": "2024-10-28", "close": 6.56, "volume": 5235.0}, {"date": "2024-10-29", "close": 6.55, "volume": 2554.0}, {"date": "2024-10-30", "close": 6.25, "volume": 10594.0}, {"date": "2024-10-31", "close": 6.53, "volume": 5137.0}, {"date": "2024-11-01", "close": 6.25, "volume": 1601.0}, {"date": "2024-11-04", "close": 6.23, "volume": 1457.0}, {"date": "2024-11-05", "close": 6.4567, "volume": 417.0}, {"date": "2024-11-06", "close": 5.9501, "volume": 7502.0}, {"date": "2024-11-07", "close": 6.318, "volume": 12184.0}, {"date": "2024-11-08", "close": 6.0, "volume": 8846.0}, {"date": "2024-11-11", "close": 6.05, "volume": 4393.0}, {"date": "2024-11-12", "close": 6.13, "volume": 13342.0}, {"date": "2024-11-13", "close": 6.0, "volume": 8347.0}, {"date": "2024-11-14", "close": 5.95, "volume": 6886.0}, {"date": "2024-11-15", "close": 6.16, "volume": 5362.0}, {"date": "2024-11-18", "close": 7.15, "volume": 15908.0}, {"date": "2024-11-19", "close": 7.0, "volume": 9491.0}, {"date": "2024-11-20", "close": 8.3, "volume": 51745.0}, {"date": "2024-11-21", "close": 8.95, "volume": 20081.0}, {"date": "2024-11-22", "close": 8.08, "volume": 29275.0}, {"date": "2024-11-25", "close": 8.3291, "volume": 12869.0}, {"date": "2024-11-26", "close": 8.228, "volume": 6825.0}, {"date": "2024-11-27", "close": 7.64, "volume": 13139.0}, {"date": "2024-11-29", "close": 7.25, "volume": 8140.0}, {"date": "2024-12-02", "close": 6.955, "volume": 12013.0}, {"date": "2024-12-03", "close": 6.95, "volume": 3436.0}, {"date": "2024-12-04", "close": 6.8347, "volume": 8348.0}, {"date": "2024-12-05", "close": 6.7137, "volume": 2653.0}, {"date": "2024-12-06", "close": 6.85, "volume": 655.0}, {"date": "2024-12-09", "close": 6.505, "volume": 9036.0}, {"date": "2024-12-10", "close": 6.25, "volume": 7507.0}, {"date": "2024-12-11", "close": 6.15, "volume": 18990.0}, {"date": "2024-12-12", "close": 6.2, "volume": 9866.0}, {"date": "2024-12-13", "close": 6.2, "volume": 10176.0}, {"date": "2024-12-16", "close": 6.19, "volume": 9785.0}, {"date": "2024-12-17", "close": 6.22, "volume": 9306.0}, {"date": "2024-12-18", "close": 6.12, "volume": 7338.0}, {"date": "2024-12-19", "close": 6.21, "volume": 14920.0}, {"date": "2024-12-20", "close": 6.3386, "volume": 3314.0}, {"date": "2024-12-23", "close": 6.55, "volume": 3084.0}, {"date": "2024-12-24", "close": 6.5047, "volume": 2096.0}, {"date": "2024-12-26", "close": 6.9356, "volume": 20972.0}, {"date": "2024-12-27", "close": 6.8895, "volume": 28182.0}, {"date": "2024-12-30", "close": 6.76, "volume": 34109.0}, {"date": "2024-12-31", "close": 6.3, "volume": 25378.0}, {"date": "2025-01-02", "close": 6.34, "volume": 6017.0}, {"date": "2025-01-03", "close": 6.44, "volume": 5894.0}, {"date": "2025-01-06", "close": 6.5767, "volume": 5374.0}, {"date": "2025-01-07", "close": 6.47, "volume": 2254.0}, {"date": "2025-01-08", "close": 6.41, "volume": 1305.0}, {"date": "2025-01-10", "close": 6.703, "volume": 18793.0}, {"date": "2025-01-13", "close": 5.949, "volume": 19775.0}, {"date": "2025-01-14", "close": 6.0001, "volume": 2059.0}, {"date": "2025-01-15", "close": 5.9001, "volume": 41824.0}, {"date": "2025-01-16", "close": 6.25, "volume": 7892.0}, {"date": "2025-01-17", "close": 6.24, "volume": 16124.0}, {"date": "2025-01-21", "close": 6.25, "volume": 10272.0}, {"date": "2025-01-22", "close": 6.15, "volume": 5191.0}, {"date": "2025-01-23", "close": 6.24, "volume": 2377.0}, {"date": "2025-01-24", "close": 6.24, "volume": 902.0}, {"date": "2025-01-27", "close": 6.21, "volume": 4361.0}, {"date": "2025-01-28", "close": 6.35, "volume": 2920.0}, {"date": "2025-01-29", "close": 6.21, "volume": 3160.0}, {"date": "2025-01-30", "close": 6.22, "volume": 2218.0}, {"date": "2025-01-31", "close": 6.16, "volume": 18697.0}, {"date": "2025-02-03", "close": 6.075, "volume": 7808.0}, {"date": "2025-02-04", "close": 6.23, "volume": 1547.0}, {"date": "2025-02-05", "close": 6.24, "volume": 6951.0}, {"date": "2025-02-06", "close": 6.2, "volume": 1936.0}, {"date": "2025-02-07", "close": 6.204, "volume": 13839.0}, {"date": "2025-02-10", "close": 6.18, "volume": 197.0}, {"date": "2025-02-11", "close": 6.1, "volume": 5279.0}, {"date": "2025-02-12", "close": 6.1, "volume": 1271.0}, {"date": "2025-02-13", "close": 6.21, "volume": 4605.0}, {"date": "2025-02-14", "close": 6.82, "volume": 28260.0}, {"date": "2025-02-18", "close": 6.9053, "volume": 4997.0}, {"date": "2025-02-19", "close": 7.36, "volume": 2292.0}, {"date": "2025-02-20", "close": 7.0386, "volume": 7848.0}, {"date": "2025-02-21", "close": 6.9, "volume": 529.0}, {"date": "2025-02-24", "close": 6.9, "volume": 1001.0}, {"date": "2025-02-25", "close": 6.87, "volume": 4388.0}, {"date": "2025-02-26", "close": 6.9, "volume": 1294.0}, {"date": "2025-02-27", "close": 6.9, "volume": 1961.0}, {"date": "2025-02-28", "close": 6.7389, "volume": 8117.0}, {"date": "2025-03-03", "close": 6.8604, "volume": 3977.0}, {"date": "2025-03-04", "close": 6.735, "volume": 1718.0}, {"date": "2025-03-05", "close": 6.5, "volume": 12426.0}, {"date": "2025-03-06", "close": 6.61, "volume": 690.0}, {"date": "2025-03-07", "close": 6.4999, "volume": 1883.0}, {"date": "2025-03-10", "close": 6.35, "volume": 11840.0}, {"date": "2025-03-11", "close": 6.25, "volume": 5316.0}, {"date": "2025-03-12", "close": 6.3, "volume": 996.0}, {"date": "2025-03-13", "close": 6.3, "volume": null}, {"date": "2025-03-14", "close": 6.43, "volume": 5674.0}, {"date": "2025-03-17", "close": 6.41, "volume": 1007.0}, {"date": "2025-03-18", "close": 6.4987, "volume": 648.0}, {"date": "2025-03-19", "close": 6.4917, "volume": 187.0}, {"date": "2025-03-20", "close": 6.45, "volume": 341.0}, {"date": "2025-03-21", "close": 6.395, "volume": 785.0}, {"date": "2025-03-24", "close": 6.49, "volume": 947.0}, {"date": "2025-03-25", "close": 6.48, "volume": 358.0}, {"date": "2025-03-26", "close": 6.3101, "volume": 507.0}, {"date": "2025-03-27", "close": 6.25, "volume": 5920.0}, {"date": "2025-03-28", "close": 6.3085, "volume": 405.0}, {"date": "2025-03-31", "close": 6.1593, "volume": 273.0}, {"date": "2025-04-01", "close": 6.3, "volume": 13784.0}, {"date": "2025-04-02", "close": 6.3, "volume": 448.0}, {"date": "2025-04-03", "close": 6.3, "volume": 693.0}, {"date": "2025-04-04", "close": 5.75, "volume": 11144.0}, {"date": "2025-04-07", "close": 4.59, "volume": 54404.0}, {"date": "2025-04-08", "close": 4.85, "volume": 21394.0}, {"date": "2025-04-09", "close": 5.05, "volume": 2034.0}, {"date": "2025-04-10", "close": 4.848, "volume": 1781.0}, {"date": "2025-04-11", "close": 5.0, "volume": 5312.0}, {"date": "2025-04-14", "close": 4.8713, "volume": 1886.0}, {"date": "2025-04-15", "close": 4.755, "volume": 3055.0}, {"date": "2025-04-16", "close": 4.75, "volume": 7218.0}, {"date": "2025-04-17", "close": 4.57, "volume": 875.0}, {"date": "2025-04-21", "close": 4.27, "volume": 1892.0}, {"date": "2025-04-22", "close": 4.3, "volume": 3773.0}, {"date": "2025-04-23", "close": 4.5, "volume": 2535.0}, {"date": "2025-04-24", "close": 4.245, "volume": 6110.0}, {"date": "2025-04-25", "close": 4.25, "volume": 4918.0}, {"date": "2025-04-28", "close": 4.36, "volume": 13014.0}, {"date": "2025-04-29", "close": 4.4846, "volume": 1260.0}, {"date": "2025-04-30", "close": 4.4846, "volume": null}, {"date": "2025-05-01", "close": 4.4, "volume": 1074.0}, {"date": "2025-05-02", "close": 4.35, "volume": 733.0}, {"date": "2025-05-05", "close": 4.35, "volume": 1766.0}, {"date": "2025-05-06", "close": 4.3212, "volume": 451.0}, {"date": "2025-05-07", "close": 4.45, "volume": 16932.0}, {"date": "2025-05-08", "close": 4.405, "volume": 1223.0}, {"date": "2025-05-09", "close": 4.4, "volume": 3182.0}, {"date": "2025-05-12", "close": 4.25, "volume": 8107.0}, {"date": "2025-05-13", "close": 4.25, "volume": 4407.0}, {"date": "2025-05-14", "close": 4.3, "volume": 4599.0}, {"date": "2025-05-15", "close": 4.43, "volume": 3557.0}, {"date": "2025-05-16", "close": 4.275, "volume": 1207.0}, {"date": "2025-05-19", "close": 4.8, "volume": 9934.0}, {"date": "2025-05-20", "close": 4.8, "volume": null}, {"date": "2025-05-21", "close": 4.7, "volume": 6562.0}, {"date": "2025-05-22", "close": 4.31, "volume": 14488.0}, {"date": "2025-05-23", "close": 4.2201, "volume": 3031.0}, {"date": "2025-05-27", "close": 3.95, "volume": 11665.0}, {"date": "2025-05-28", "close": 3.76, "volume": 10903.0}, {"date": "2025-05-29", "close": 3.7, "volume": 6571.0}, {"date": "2025-05-30", "close": 3.8, "volume": 10990.0}, {"date": "2025-06-02", "close": 3.92, "volume": 12008.0}, {"date": "2025-06-03", "close": 3.77, "volume": 2564.0}, {"date": "2025-06-04", "close": 3.93, "volume": 1638.0}, {"date": "2025-06-05", "close": 3.79, "volume": 2857.0}, {"date": "2025-06-06", "close": 3.79, "volume": 822.0}, {"date": "2025-06-09", "close": 3.8269, "volume": 1115.0}, {"date": "2025-06-10", "close": 3.91, "volume": 2398.0}, {"date": "2025-06-11", "close": 3.77, "volume": 3608.0}, {"date": "2025-06-12", "close": 3.748, "volume": 3509.0}, {"date": "2025-06-13", "close": 4.5, "volume": 13141.0}, {"date": "2025-06-16", "close": 4.19, "volume": 1432.0}, {"date": "2025-06-17", "close": 4.05, "volume": 321.0}, {"date": "2025-06-18", "close": 4.06, "volume": 1895.0}, {"date": "2025-06-20", "close": 4.23, "volume": 1985.0}, {"date": "2025-06-23", "close": 4.25, "volume": 20531.0}, {"date": "2025-06-24", "close": 4.79, "volume": 4781.0}, {"date": "2025-06-25", "close": 4.5217, "volume": 1514.0}, {"date": "2025-06-26", "close": 4.62, "volume": 817.0}, {"date": "2025-06-27", "close": 4.15, "volume": 17754.0}, {"date": "2025-06-30", "close": 4.48, "volume": 2253.0}, {"date": "2025-07-01", "close": 4.33, "volume": 2240.0}, {"date": "2025-07-02", "close": 4.3, "volume": 1811.0}, {"date": "2025-07-03", "close": 5.115, "volume": 8518.0}, {"date": "2025-07-07", "close": 4.9189, "volume": 3919.0}, {"date": "2025-07-08", "close": 4.9189, "volume": null}, {"date": "2025-07-09", "close": 4.775, "volume": 1156.0}, {"date": "2025-07-10", "close": 4.8002, "volume": 1499.0}, {"date": "2025-07-11", "close": 4.515, "volume": 869.0}, {"date": "2025-07-14", "close": 4.42, "volume": 625.0}, {"date": "2025-07-15", "close": 4.691, "volume": 360.0}, {"date": "2025-07-16", "close": 4.44, "volume": 1451.0}, {"date": "2025-07-17", "close": 4.5, "volume": 1217.0}, {"date": "2025-07-18", "close": 4.5, "volume": 863.0}, {"date": "2025-07-21", "close": 4.46, "volume": 250.0}, {"date": "2025-07-22", "close": 4.5, "volume": 564.0}, {"date": "2025-07-23", "close": 4.07, "volume": 15479.0}, {"date": "2025-07-24", "close": 4.07, "volume": 3396.0}, {"date": "2025-07-25", "close": 4.44, "volume": 4352.0}, {"date": "2025-07-28", "close": 4.3033, "volume": 3384.0}, {"date": "2025-07-29", "close": 4.1001, "volume": 957.0}, {"date": "2025-07-30", "close": 3.88, "volume": 14162.0}, {"date": "2025-07-31", "close": 4.1096, "volume": 3135.0}, {"date": "2025-08-01", "close": 4.275, "volume": 1643.0}, {"date": "2025-08-04", "close": 3.92, "volume": 3388.0}, {"date": "2025-08-05", "close": 4.0, "volume": 235.0}, {"date": "2025-08-06", "close": 3.9243, "volume": 1922.0}, {"date": "2025-08-07", "close": 3.9, "volume": 651.0}, {"date": "2025-08-08", "close": 3.85, "volume": 6039.0}, {"date": "2025-08-11", "close": 3.84, "volume": 1929.0}, {"date": "2025-08-12", "close": 3.75, "volume": 7733.0}, {"date": "2025-08-13", "close": 3.64, "volume": 8688.0}, {"date": "2025-08-14", "close": 3.4, "volume": 17203.0}, {"date": "2025-08-15", "close": 3.36, "volume": 4516.0}, {"date": "2025-08-18", "close": 3.2832, "volume": 16290.0}, {"date": "2025-08-19", "close": 3.4, "volume": 6563.0}, {"date": "2025-08-20", "close": 3.4, "volume": null}, {"date": "2025-08-21", "close": 3.3299, "volume": 5267.0}, {"date": "2025-08-22", "close": 3.215, "volume": 16260.0}, {"date": "2025-08-25", "close": 3.3648, "volume": 61809.0}, {"date": "2025-08-26", "close": 3.35, "volume": 19482.0}, {"date": "2025-08-27", "close": 3.45, "volume": 33689.0}, {"date": "2025-08-28", "close": 3.5, "volume": 39493.0}, {"date": "2025-08-29", "close": 3.48, "volume": 4785.0}, {"date": "2025-09-02", "close": 3.47, "volume": 14213.0}, {"date": "2025-09-03", "close": 3.5, "volume": 9789.0}, {"date": "2025-09-04", "close": 3.4827, "volume": 3666.0}, {"date": "2025-09-05", "close": 3.5951, "volume": 2677.0}, {"date": "2025-09-08", "close": 3.5, "volume": 4305.0}, {"date": "2025-09-09", "close": 3.855, "volume": 17344.0}, {"date": "2025-09-10", "close": 3.7116, "volume": 15716.0}, {"date": "2025-09-11", "close": 3.85, "volume": 6845.0}, {"date": "2025-09-12", "close": 3.9, "volume": 8172.0}, {"date": "2025-09-15", "close": 3.7609, "volume": 5139.0}, {"date": "2025-09-16", "close": 3.61, "volume": 12957.0}, {"date": "2025-09-17", "close": 3.55, "volume": 4423.0}, {"date": "2025-09-18", "close": 3.55, "volume": 7705.0}, {"date": "2025-09-19", "close": 3.42, "volume": 10745.0}, {"date": "2025-09-22", "close": 3.5645, "volume": 15717.0}, {"date": "2025-09-23", "close": 3.5973, "volume": 16336.0}, {"date": "2025-09-24", "close": 3.5686, "volume": 4948.0}, {"date": "2025-09-25", "close": 3.5, "volume": 19131.0}, {"date": "2025-09-26", "close": 3.67, "volume": 9761.0}, {"date": "2025-09-29", "close": 3.55, "volume": 45628.0}, {"date": "2025-09-30", "close": 3.3635, "volume": 16178.0}, {"date": "2025-10-01", "close": 3.41, "volume": 4413.0}, {"date": "2025-10-02", "close": 3.4353, "volume": 2361.0}, {"date": "2025-10-03", "close": 3.435, "volume": 36420.0}, {"date": "2025-10-06", "close": 3.4986, "volume": 16852.0}, {"date": "2025-10-07", "close": 3.4, "volume": 6969.0}, {"date": "2025-10-08", "close": 3.44, "volume": 8444.0}, {"date": "2025-10-09", "close": 3.46, "volume": 2633.0}, {"date": "2025-10-10", "close": 3.47, "volume": 34195.0}, {"date": "2025-10-13", "close": 3.45, "volume": 6499.0}, {"date": "2025-10-14", "close": 3.84, "volume": 71960.0}, {"date": "2025-10-15", "close": 3.8, "volume": 8226.0}, {"date": "2025-10-16", "close": 3.75, "volume": 24264.0}, {"date": "2025-10-17", "close": 3.74, "volume": 11752.0}, {"date": "2025-10-20", "close": 3.75, "volume": 18391.0}, {"date": "2025-10-21", "close": 3.9879, "volume": 26311.0}, {"date": "2025-10-22", "close": 4.18, "volume": 20177.0}, {"date": "2025-10-23", "close": 4.5999, "volume": 96226.0}, {"date": "2025-10-24", "close": 4.23, "volume": 40199.0}, {"date": "2025-10-27", "close": 4.44, "volume": 6095.0}, {"date": "2025-10-28", "close": 4.14, "volume": 43584.0}, {"date": "2025-10-29", "close": 4.04, "volume": 3839.0}, {"date": "2025-10-30", "close": 3.8, "volume": 5092.0}, {"date": "2025-10-31", "close": 3.81, "volume": 16514.0}, {"date": "2025-11-03", "close": 3.7, "volume": 22812.0}, {"date": "2025-11-04", "close": 3.5234, "volume": 16555.0}, {"date": "2025-11-05", "close": 3.51, "volume": 4526.0}, {"date": "2025-11-06", "close": 3.41, "volume": 20739.0}, {"date": "2025-11-07", "close": 3.31, "volume": 19788.0}, {"date": "2025-11-10", "close": 3.35, "volume": 17220.0}, {"date": "2025-11-11", "close": 3.5, "volume": 14642.0}, {"date": "2025-11-12", "close": 3.5, "volume": 2842.0}, {"date": "2025-11-13", "close": 3.545, "volume": 3697.0}, {"date": "2025-11-14", "close": 3.6, "volume": 4729.0}, {"date": "2025-11-17", "close": 3.63, "volume": 18357.0}, {"date": "2025-11-18", "close": 3.41, "volume": 10255.0}, {"date": "2025-11-19", "close": 3.4, "volume": 13049.0}, {"date": "2025-11-20", "close": 3.38, "volume": 13234.0}, {"date": "2025-11-21", "close": 3.265, "volume": 23490.0}, {"date": "2025-11-24", "close": 3.5075, "volume": 21034.0}, {"date": "2025-11-25", "close": 3.45, "volume": 7680.0}, {"date": "2025-11-26", "close": 3.41, "volume": 2545.0}, {"date": "2025-11-28", "close": 3.5156, "volume": 171.0}, {"date": "2025-12-01", "close": 3.4115, "volume": 9082.0}, {"date": "2025-12-02", "close": 3.53, "volume": 9438.0}, {"date": "2025-12-03", "close": 3.64, "volume": 13494.0}, {"date": "2025-12-04", "close": 3.32, "volume": 16259.0}, {"date": "2025-12-05", "close": 3.33, "volume": 17809.0}, {"date": "2025-12-08", "close": 3.37, "volume": 39799.0}, {"date": "2025-12-09", "close": 3.33, "volume": 16128.0}, {"date": "2025-12-10", "close": 3.25, "volume": 21266.0}, {"date": "2025-12-11", "close": 3.4145, "volume": 13852.0}, {"date": "2025-12-12", "close": 3.36, "volume": 6185.0}, {"date": "2025-12-15", "close": 3.28, "volume": 11917.0}, {"date": "2025-12-16", "close": 3.18, "volume": 12456.0}, {"date": "2025-12-17", "close": 3.28, "volume": 7902.0}, {"date": "2025-12-18", "close": 3.34, "volume": 15752.0}, {"date": "2025-12-19", "close": 3.39, "volume": 6143.0}, {"date": "2025-12-22", "close": 3.52, "volume": 15964.0}, {"date": "2025-12-23", "close": 3.37, "volume": 8338.0}, {"date": "2025-12-24", "close": 3.43, "volume": 2993.0}, {"date": "2025-12-26", "close": 3.5, "volume": 14265.0}, {"date": "2025-12-29", "close": 3.26, "volume": 25084.0}, {"date": "2025-12-30", "close": 3.25, "volume": 73099.0}, {"date": "2025-12-31", "close": 3.245, "volume": 20749.0}, {"date": "2026-01-02", "close": 3.5, "volume": 5193.0}, {"date": "2026-01-05", "close": 3.56, "volume": 6095.0}, {"date": "2026-01-06", "close": 3.6278, "volume": 5375.0}, {"date": "2026-01-07", "close": 3.62, "volume": 6504.0}, {"date": "2026-01-08", "close": 3.52, "volume": 2457.0}, {"date": "2026-01-09", "close": 3.52, "volume": 1771.0}, {"date": "2026-01-12", "close": 3.55, "volume": 1736.0}, {"date": "2026-01-13", "close": 3.43, "volume": 3221.0}, {"date": "2026-01-14", "close": 3.66, "volume": 19950.0}, {"date": "2026-01-15", "close": 3.625, "volume": 2552.0}, {"date": "2026-01-16", "close": 3.63, "volume": 373.0}, {"date": "2026-01-20", "close": 3.4301, "volume": 10338.0}, {"date": "2026-01-21", "close": 3.34, "volume": 37858.0}, {"date": "2026-01-22", "close": 3.46, "volume": 2902.0}, {"date": "2026-01-23", "close": 3.395, "volume": 372.0}, {"date": "2026-01-26", "close": 3.34, "volume": 4998.0}, {"date": "2026-01-27", "close": 3.34, "volume": null}, {"date": "2026-01-28", "close": 3.2685, "volume": 22995.0}, {"date": "2026-01-29", "close": 3.3499, "volume": 8879.0}, {"date": "2026-01-30", "close": 3.19, "volume": 3284.0}, {"date": "2026-02-02", "close": 3.2, "volume": 987.0}, {"date": "2026-02-03", "close": 3.1, "volume": 9978.0}, {"date": "2026-02-04", "close": 3.25, "volume": 8113.0}, {"date": "2026-02-05", "close": 3.11, "volume": 16271.0}, {"date": "2026-02-06", "close": 3.21, "volume": 8642.0}, {"date": "2026-02-09", "close": 3.1, "volume": 8328.0}, {"date": "2026-02-10", "close": 3.1, "volume": null}, {"date": "2026-02-11", "close": 3.06, "volume": 11591.0}, {"date": "2026-02-12", "close": 3.155, "volume": 2339.0}, {"date": "2026-02-13", "close": 3.125, "volume": 5121.0}, {"date": "2026-02-17", "close": 3.135, "volume": 367.0}, {"date": "2026-02-18", "close": 3.1, "volume": 5355.0}, {"date": "2026-02-19", "close": 3.1207, "volume": 1619.0}, {"date": "2026-02-20", "close": 3.185, "volume": 1927.0}, {"date": "2026-02-23", "close": 3.1, "volume": 3338.0}, {"date": "2026-02-24", "close": 3.09, "volume": 1320.0}, {"date": "2026-02-25", "close": 3.1001, "volume": 1164.0}, {"date": "2026-02-26", "close": 3.06, "volume": 13218.0}, {"date": "2026-02-27", "close": 3.133, "volume": 7709.0}, {"date": "2026-03-02", "close": 3.0986, "volume": 30799.0}, {"date": "2026-03-03", "close": 2.97, "volume": 25678.0}, {"date": "2026-03-04", "close": 3.02, "volume": 4763.0}, {"date": "2026-03-05", "close": 3.0623, "volume": 931.0}, {"date": "2026-03-06", "close": 3.0623, "volume": null}, {"date": "2026-03-09", "close": 3.0166, "volume": 5005.0}, {"date": "2026-03-10", "close": 3.0001, "volume": 1221.0}, {"date": "2026-03-11", "close": 2.88, "volume": 6436.0}, {"date": "2026-03-12", "close": 2.82, "volume": 6039.0}, {"date": "2026-03-13", "close": 2.82, "volume": 2912.0}, {"date": "2026-03-16", "close": 2.86, "volume": 4741.0}, {"date": "2026-03-17", "close": 2.9912, "volume": 2448.0}, {"date": "2026-03-18", "close": 2.84, "volume": 2471.0}, {"date": "2026-03-19", "close": 2.805, "volume": 765.0}, {"date": "2026-03-20", "close": 2.7487, "volume": 682.0}, {"date": "2026-03-23", "close": 2.88, "volume": 668.0}, {"date": "2026-03-24", "close": 2.95, "volume": 5299.0}, {"date": "2026-03-25", "close": 2.93, "volume": 362.0}, {"date": "2026-03-26", "close": 2.95, "volume": 1333.0}, {"date": "2026-03-27", "close": 2.9799, "volume": 11137.0}, {"date": "2026-03-30", "close": 2.93, "volume": 9421.0}, {"date": "2026-03-31", "close": 2.98, "volume": 1387.0}, {"date": "2026-04-01", "close": 3.19, "volume": 21963.0}, {"date": "2026-04-02", "close": 3.25, "volume": 4761.0}, {"date": "2026-04-06", "close": 3.16, "volume": 3511.0}, {"date": "2026-04-07", "close": 3.125, "volume": 7356.0}, {"date": "2026-04-08", "close": 3.32, "volume": 11763.0}, {"date": "2026-04-09", "close": 3.4499, "volume": 6967.0}, {"date": "2026-04-10", "close": 3.6594, "volume": 14226.0}, {"date": "2026-04-13", "close": 3.61, "volume": 10784.0}, {"date": "2026-04-14", "close": 3.66, "volume": 12210.0}, {"date": "2026-04-15", "close": 3.5073, "volume": 12955.0}, {"date": "2026-04-16", "close": 3.56, "volume": 1533.0}, {"date": "2026-04-17", "close": 3.92, "volume": 16324.0}, {"date": "2026-04-20", "close": 3.9, "volume": 2381.0}, {"date": "2026-04-21", "close": 3.85, "volume": 475.0}, {"date": "2026-04-22", "close": 3.868, "volume": 1678.0}, {"date": "2026-04-23", "close": 3.8199, "volume": 1362.0}, {"date": "2026-04-24", "close": 3.765, "volume": 1859.0}, {"date": "2026-04-27", "close": 3.75, "volume": 6626.0}, {"date": "2026-04-28", "close": 3.66, "volume": 3467.0}, {"date": "2026-04-29", "close": 3.5501, "volume": 3779.0}, {"date": "2026-04-30", "close": 3.5604, "volume": 4056.0}, {"date": "2026-05-01", "close": 3.585, "volume": 6270.0}, {"date": "2026-05-04", "close": 3.5001, "volume": 1759.0}, {"date": "2026-05-05", "close": 3.55, "volume": 6372.0}, {"date": "2026-05-06", "close": 3.8899, "volume": 361.0}, {"date": "2026-05-07", "close": 3.5846, "volume": 849.0}, {"date": "2026-05-08", "close": 3.877, "volume": 717.0}, {"date": "2026-05-11", "close": 3.695, "volume": 513.0}, {"date": "2026-05-12", "close": 3.8904, "volume": 1852.0}, {"date": "2026-05-13", "close": 3.65, "volume": 3280.0}, {"date": "2026-05-14", "close": 3.21, "volume": 4890.0}, {"date": "2026-05-15", "close": 3.21, "volume": null}, {"date": "2026-05-18", "close": 3.2399, "volume": 4474.0}, {"date": "2026-05-19", "close": 3.8501, "volume": 10351.0}, {"date": "2026-05-20", "close": 3.8501, "volume": null}, {"date": "2026-05-21", "close": 3.8899, "volume": 4284.0}, {"date": "2026-05-22", "close": 3.9001, "volume": 9536.0}, {"date": "2026-05-26", "close": 3.795, "volume": 176.0}, {"date": "2026-05-27", "close": 3.7547, "volume": 3108.0}, {"date": "2026-05-28", "close": 3.6, "volume": 3391.0}, {"date": "2026-05-29", "close": 3.5, "volume": 4069.0}, {"date": "2026-06-01", "close": 3.5, "volume": 4418.0}, {"date": "2026-06-02", "close": 3.2612, "volume": 893.0}, {"date": "2026-06-03", "close": 3.2779, "volume": 5519.0}, {"date": "2026-06-04", "close": 3.02, "volume": 10783.0}, {"date": "2026-06-05", "close": 3.0, "volume": 13364.0}, {"date": "2026-06-08", "close": 2.96, "volume": 9564.0}, {"date": "2026-06-09", "close": 2.8099, "volume": 8895.0}, {"date": "2026-06-10", "close": 2.9098, "volume": 3140.0}, {"date": "2026-06-11", "close": 3.16, "volume": 2172.0}, {"date": "2026-06-12", "close": 2.86, "volume": 5239.0}, {"date": "2026-06-15", "close": 2.86, "volume": 4209.0}, {"date": "2026-06-16", "close": 2.91, "volume": 1514.0}, {"date": "2026-06-17", "close": 2.95, "volume": 8993.0}, {"date": "2026-06-18", "close": 2.95, "volume": 1263.0}, {"date": "2026-06-22", "close": 2.7751, "volume": 7140.0}, {"date": "2026-06-23", "close": 2.858, "volume": 3972.0}, {"date": "2026-06-24", "close": 2.775, "volume": 571.0}, {"date": "2026-06-25", "close": 2.75, "volume": 1985.0}, {"date": "2026-06-26", "close": 3.0855, "volume": 14373.0}, {"date": "2026-06-29", "close": 3.17, "volume": 13554.0}, {"date": "2026-06-30", "close": 3.5, "volume": 10213.0}, {"date": "2026-07-01", "close": 3.35, "volume": 2767.0}, {"date": "2026-07-02", "close": 3.35, "volume": 355.0}, {"date": "2026-07-06", "close": 3.28, "volume": 895.0}, {"date": "2026-07-07", "close": 3.28, "volume": null}, {"date": "2026-07-08", "close": 3.395, "volume": 2874.0}, {"date": "2026-07-09", "close": 3.395, "volume": null}, {"date": "2026-07-10", "close": 3.4929, "volume": 2411.0}, {"date": "2026-07-13", "close": 3.42, "volume": 929.0}, {"date": "2026-07-14", "close": 3.42, "volume": null}, {"date": "2026-07-15", "close": 3.42, "volume": null}, {"date": "2026-07-16", "close": 3.42, "volume": null}, {"date": "2026-07-17", "close": 3.26, "volume": 876.0}, {"date": "2026-07-20", "close": 3.26, "volume": 1367.0}, {"date": "2026-07-21", "close": 3.0539, "volume": 1169.0}, {"date": "2026-07-22", "close": 3.13, "volume": 1858.0}, {"date": "2026-07-23", "close": 3.2, "volume": 1568.0}, {"date": "2026-07-24", "close": 3.2, "volume": 286.0}, {"date": "2026-07-27", "close": 3.08, "volume": 1830.0}, {"date": "2026-07-28", "close": 3.05, "volume": 2910.0}, {"date": "2026-07-29", "close": 3.05, "volume": 2493.0}, {"date": "2026-07-30", "close": 3.06, "volume": 1940.0}, {"date": "2026-07-31", "close": 3.06, "volume": null}, {"date": "2026-08-03", "close": 3.08, "volume": 3036.0}, {"date": "2026-08-04", "close": 3.14, "volume": 1457.0}, {"date": "2026-08-05", "close": 3.095, "volume": 352.0}, {"date": "2026-08-06", "close": 2.99, "volume": 4214.0}, {"date": "2026-08-07", "close": 2.9201, "volume": 1440.0}, {"date": "2026-08-10", "close": 2.9801, "volume": 5946.0}, {"date": "2026-08-11", "close": 3.07, "volume": 262.0}, {"date": "2026-08-12", "close": 3.03, "volume": 2634.0}, {"date": "2026-08-13", "close": 3.02, "volume": 10915.0}, {"date": "2026-08-14", "close": 2.98, "volume": 1347.0}, {"date": "2026-08-17", "close": 2.9407, "volume": 2078.0}, {"date": "2026-08-18", "close": 2.8601, "volume": 2471.0}, {"date": "2026-08-19", "close": 3.06, "volume": 1693.0}, {"date": "2026-08-20", "close": 3.17, "volume": 625.0}, {"date": "2026-08-21", "close": 3.03, "volume": 1117.0}, {"date": "2026-08-24", "close": 3.185, "volume": 648.0}, {"date": "2026-08-25", "close": 3.13, "volume": 690.0}, {"date": "2026-08-26", "close": 3.04, "volume": 163.0}, {"date": "2026-08-27", "close": 2.9, "volume": 3850.0}, {"date": "2026-08-28", "close": 2.9529, "volume": 2243.0}, {"date": "2026-08-31", "close": 2.94, "volume": 3216.0}, {"date": "2026-09-01", "close": 2.85, "volume": 224.0}, {"date": "2026-09-02", "close": 2.95, "volume": 3898.0}, {"date": "2026-09-03", "close": 2.95, "volume": 680.0}, {"date": "2026-09-04", "close": 2.93, "volume": 6901.0}, {"date": "2026-09-08", "close": 2.85, "volume": 2162.0}, {"date": "2026-09-09", "close": 2.8, "volume": 4206.0}, {"date": "2026-09-10", "close": 2.839, "volume": 3570.0}, {"date": "2026-09-11", "close": 2.55, "volume": 7178.0}, {"date": "2026-09-14", "close": 2.57, "volume": 1221.0}, {"date": "2026-09-15", "close": 2.67, "volume": 266.0}, {"date": "2026-09-16", "close": 2.67, "volume": null}, {"date": "2026-09-17", "close": 2.6095, "volume": 1207.0}, {"date": "2026-09-18", "close": 2.6095, "volume": null}, {"date": "2026-09-21", "close": 2.67, "volume": 810.0}, {"date": "2026-09-22", "close": 2.635, "volume": 299.0}, {"date": "2026-09-23", "close": 2.5, "volume": 1655.0}, {"date": "2026-09-24", "close": 2.58, "volume": 1781.0}, {"date": "2026-09-25", "close": 2.46, "volume": 4142.0}, {"date": "2026-09-28", "close": 2.57, "volume": 2833.0}, {"date": "2026-09-29", "close": 2.57, "volume": null}, {"date": "2026-09-30", "close": 2.61, "volume": 892.0}, {"date": "2026-10-01", "close": 2.44, "volume": 2079.0}, {"date": "2026-10-02", "close": 2.4, "volume": 4450.0}, {"date": "2026-10-05", "close": 2.22, "volume": 16910.0}, {"date": "2026-10-06", "close": 2.0905, "volume": 6562.0}, {"date": "2026-10-07", "close": 2.0, "volume": 9838.0}, {"date": "2026-10-08", "close": 2.0501, "volume": 1310.0}, {"date": "2026-10-09", "close": 2.0501, "volume": null}, {"date": "2026-10-12", "close": 2.02, "volume": 1398.0}, {"date": "2026-10-13", "close": 1.97, "volume": 17235.0}, {"date": "2026-10-14", "close": 1.97, "volume": null}, {"date": "2026-10-15", "close": 1.75, "volume": 8280.0}], "refreshing": true}