{"ticker": "MCHB", "overview": {"cik": "1518715", "ticker": "MCHB", "name": "Mechanics Bancorp", "industry": "State Commercial Banks", "country": "United States", "sic": "6022", "announcements": [{"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001518715-26-000060", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0001518715-26-000057", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-24", "title": "Form 11-K", "accession": "0001518715-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0002104239-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001518715-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001792763-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001498530-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104575-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104981-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002105535-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002103504-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104239-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001518715-26-000048", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001518715-26-000046", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001518715-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-30", "title": "Material event", "accession": "0001518715-26-000041", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-16", "title": "Form DEFA14A", "accession": "0001518715-26-000039", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-16", "title": "Proxy statement", "accession": "0001518715-26-000038", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-16", "title": "Form ARS", "accession": "0001518715-26-000037", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "FORM 4", "accession": "0001518715-26-000028", "price_sensitive": false}, {"form": "3", "date": "2026-03-23", "title": "FORM 3", "accession": "0002104981-26-000002", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-17", "title": "NT 10-K 2025", "accession": "0001518715-26-000027", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-17", "title": "10-K 2025", "accession": "0001518715-26-000026", "price_sensitive": true}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001602088-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001509989-26-000006", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 30.26, "net": -30.26, "insiders": 1, "first_date": "2026-06-15", "last_date": "2026-06-15"}, "metrics": {"ticker": "MCHB", "has_prices": true, "as_of": "2026-08-07", "last": 16.64, "prev_close": 16.79, "change": -0.14999999999999858, "change_pct": -0.00893388921977359, "session_volume": 416847.0, "vwap_5": 16.76999753383919, "vwap_20": 16.216833697487836, "vwap_60": 15.617522448210543, "vwap_250": 14.834588253087908, "high_52w": 17.01, "low_52w": 13.12, "avg_volume_20": 779453.95, "sessions": 235, "market_cap": null}, "trades": [{"id": "0002104239-26-000008", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Edward Michael Downer", "who_key": "Downer Edward Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 30.26, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Boardroom sells $30 of MCHB", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210423926000008/0002104239-26-000008-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202487}, {"id": "0001498530-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Kenneth D. Russell", "who_key": "Russell Kenneth D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000149853026000002/0001498530-26-000002-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228407}, {"id": "0001792763-26-000003", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Nancy D. Pellegrino", "who_key": "Pellegrino Nancy D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000179276326000003/0001792763-26-000003-index.htm", "trade_date": "2026-05-28", "timestamp": "2026-05-28", "mins": 228407}, {"id": "0002104239-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Edward Michael Downer", "who_key": "Downer Edward Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210423926000006/0002104239-26-000006-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0002103504-26-000005", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Adrienne Y. Crowe", "who_key": "Crowe Adrienne Y", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210350426000005/0002103504-26-000005-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0002105535-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Jon R. Wilcox", "who_key": "Wilcox Jon R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210553526000006/0002105535-26-000006-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0002104981-26-000005", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Douglas E. Downer", "who_key": "Downer Douglas E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210498126000005/0002104981-26-000005-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0002104575-26-000005", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Patricia Cochran", "who_key": "Cochran Patricia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210457526000005/0002104575-26-000005-index.htm", "trade_date": "2026-05-27", "timestamp": "2026-05-27", "mins": 229847}, {"id": "0002102635-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Glenn C. Shrader", "who_key": "Shrader Glenn C", "role": "EVP & General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210263526000006/0002102635-26-000006-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0002103004-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Kristie S. Shields", "who_key": "Shields Kristie S", "role": "EVP & Chief Compliance Counsel", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210300426000006/0002103004-26-000006-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0002103476-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Christopher D. Pierce", "who_key": "Pierce Christopher D", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210347626000006/0002103476-26-000006-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0002102020-26-000008", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Fernando Pelayo", "who_key": "Pelayo Fernando", "role": "EVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202026000008/0002102020-26-000008-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0002102022-26-000008", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Tony P. Kallingal", "who_key": "Kallingal Tony P", "role": "EVP & Chief Banking Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202226000008/0002102022-26-000008-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0001509989-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Scott A. Givans", "who_key": "Givans Scott A.", "role": "EVP & Chief Credit Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000150998926000006/0001509989-26-000006-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0001602088-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Nathan Duda", "who_key": "Duda Nathan", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CFO files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000160208826000006/0001602088-26-000006-index.htm", "trade_date": "2026-03-01", "timestamp": "2026-03-01", "mins": 355127}, {"id": "0002103476-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Christopher D. Pierce", "who_key": "Pierce Christopher D", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 29003.19, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210347626000004/0002103476-26-000004-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0002102022-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Tony P. Kallingal", "who_key": "Kallingal Tony P", "role": "EVP & Chief Banking Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 29003.19, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202226000006/0002102022-26-000006-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0001509989-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Scott A. Givans", "who_key": "Givans Scott A.", "role": "EVP & Chief Credit Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 26359.55, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000150998926000004/0001509989-26-000004-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0002103004-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Kristie S. Shields", "who_key": "Shields Kristie S", "role": "EVP & Chief Compliance Counsel", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 52396.33, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210300426000004/0002103004-26-000004-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0002102635-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Glenn C. Shrader", "who_key": "Shrader Glenn C", "role": "EVP & General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 45572.05, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210263526000004/0002102635-26-000004-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0002102020-26-000006", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Fernando Pelayo", "who_key": "Pelayo Fernando", "role": "EVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15861.839999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202026000006/0002102020-26-000006-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0001602088-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Nathan Duda", "who_key": "Duda Nathan", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 27681.37, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CFO files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000160208826000004/0001602088-26-000004-index.htm", "trade_date": "2026-02-15", "timestamp": "2026-02-15", "mins": 375287}, {"id": "0002102635-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Glenn C. Shrader", "who_key": "Shrader Glenn C", "role": "EVP & General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 15229.83, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Insider files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210263526000002/0002102635-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0002103004-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Kristie S. Shields", "who_key": "Shields Kristie S", "role": "EVP & Chief Compliance Counsel", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 19033.63, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210300426000002/0002103004-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0002102020-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Fernando Pelayo", "who_key": "Pelayo Fernando", "role": "EVP & Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 16663.57, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202026000004/0002102020-26-000004-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0001509989-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Scott A. Givans", "who_key": "Givans Scott A.", "role": "EVP & Chief Credit Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 68161.17, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000150998926000002/0001509989-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0002103476-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Christopher D. Pierce", "who_key": "Pierce Christopher D", "role": "EVP & Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 71730.89, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210347626000002/0002103476-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0002102022-26-000004", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Tony P. Kallingal", "who_key": "Kallingal Tony P", "role": "EVP & Chief Banking Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 63889.21000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "C-suite exec files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210202226000004/0002102022-26-000004-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0001602088-26-000002", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Nathan Duda", "who_key": "Duda Nathan", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 71730.89, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "CFO files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000160208826000002/0001602088-26-000002-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441527}, {"id": "0001518715-26-000028", "src": "INSIDERS", "ticker": "MCHB", "cik": "1518715", "company": "Mechanics Bancorp", "company_raw": "Mechanics Bancorp", "who": "Douglas E. Downer", "who_key": "Downer Douglas E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "State Commercial Banks", "country": "United States", "headline": "Director files routine paperwork on MCHB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000151871526000028/0001518715-26-000028-index.htm", "trade_date": "2025-10-07", "timestamp": "2025-10-07", "mins": 563927}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Mechanics Bancorp - Class A Common Stock", "new_value": "Mechanics Bancorp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001518715", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001518715", "applied": 1, "detected_at": "2026-10-26T02:16:13.875160"}]}, "key_people": [{"who": "Edward Michael Downer", "who_key": "Downer Edward Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 30.26, "net": -30.26, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 30.26, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210423926000008/0002104239-26-000008-index.htm"}], "latest": {"action": "SELL", "amount": 30.26, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1518715/000210423926000008/0002104239-26-000008-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001518715-26-000060", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0001518715-26-000057", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-24", "title": "Form 11-K", "accession": "0001518715-26-000055", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0002104239-26-000008", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001518715-26-000052", "price_sensitive": true}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001792763-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0001498530-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104575-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104981-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002105535-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002103504-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-29", "title": "FORM 4", "accession": "0002104239-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001518715-26-000048", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001518715-26-000046", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-05", "title": "Material event", "accession": "0001518715-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-30", "title": "Material event", "accession": "0001518715-26-000041", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-16", "title": "Form DEFA14A", "accession": "0001518715-26-000039", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-16", "title": "Proxy statement", "accession": "0001518715-26-000038", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-16", "title": "Form ARS", "accession": "0001518715-26-000037", "price_sensitive": false}, {"form": "4", "date": "2026-03-23", "title": "FORM 4", "accession": "0001518715-26-000028", "price_sensitive": false}, {"form": "3", "date": "2026-03-23", "title": "FORM 3", "accession": "0002104981-26-000002", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-17", "title": "NT 10-K 2025", "accession": "0001518715-26-000027", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-17", "title": "10-K 2025", "accession": "0001518715-26-000026", "price_sensitive": true}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001602088-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001509989-26-000006", "price_sensitive": false}], "performance": {"ticker": "MCHB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-02", "close": 12.79, "volume": 176485.0}, {"date": "2025-09-03", "close": 13.54, "volume": 472559.0}, {"date": "2025-09-04", "close": 13.1, "volume": 209788.0}, {"date": "2025-09-05", "close": 13.05, "volume": 130846.0}, {"date": "2025-09-08", "close": 12.87, "volume": 216442.0}, {"date": "2025-09-09", "close": 12.9, "volume": 408586.0}, {"date": "2025-09-10", "close": 13.42, "volume": 457892.0}, {"date": "2025-09-11", "close": 13.9, "volume": 442150.0}, {"date": "2025-09-12", "close": 13.73, "volume": 149817.0}, {"date": "2025-09-15", "close": 13.2, "volume": 263760.0}, {"date": "2025-09-16", "close": 13.07, "volume": 125675.0}, {"date": "2025-09-17", "close": 13.13, "volume": 303211.0}, {"date": "2025-09-18", "close": 13.735, "volume": 191159.0}, {"date": "2025-09-19", "close": 13.67, "volume": 649943.0}, {"date": "2025-09-22", "close": 13.29, "volume": 179030.0}, {"date": "2025-09-23", "close": 13.14, "volume": 226664.0}, {"date": "2025-09-24", "close": 13.45, "volume": 368416.0}, {"date": "2025-09-25", "close": 13.75, "volume": 226832.0}, {"date": "2025-09-26", "close": 13.91, "volume": 256872.0}, {"date": "2025-09-29", "close": 13.53, "volume": 282182.0}, {"date": "2025-09-30", "close": 13.31, "volume": 425296.0}, {"date": "2025-10-01", "close": 13.17, "volume": 330023.0}, {"date": "2025-10-02", "close": 12.95, "volume": 254607.0}, {"date": "2025-10-03", "close": 13.29, "volume": 174230.0}, {"date": "2025-10-06", "close": 13.02, "volume": 309740.0}, {"date": "2025-10-07", "close": 13.13, "volume": 257736.0}, {"date": "2025-10-08", "close": 13.32, "volume": 252525.0}, {"date": "2025-10-09", "close": 13.46, "volume": 236657.0}, {"date": "2025-10-10", "close": 13.54, "volume": 509716.0}, {"date": "2025-10-13", "close": 13.73, "volume": 257922.0}, {"date": "2025-10-14", "close": 14.19, "volume": 299641.0}, {"date": "2025-10-15", "close": 13.63, "volume": 203792.0}, {"date": "2025-10-16", "close": 13.07, "volume": 345186.0}, {"date": "2025-10-17", "close": 13.15, "volume": 270144.0}, {"date": "2025-10-20", "close": 13.65, "volume": 137617.0}, {"date": "2025-10-21", "close": 13.59, "volume": 123700.0}, {"date": "2025-10-22", "close": 13.44, "volume": 142103.0}, {"date": "2025-10-23", "close": 13.53, "volume": 138778.0}, {"date": "2025-10-24", "close": 13.75, "volume": 126637.0}, {"date": "2025-10-27", "close": 13.71, "volume": 97454.0}, {"date": "2025-10-28", "close": 13.7, "volume": 117043.0}, {"date": "2025-10-29", "close": 13.44, "volume": 189068.0}, {"date": "2025-10-30", "close": 13.62, "volume": 217915.0}, {"date": "2025-10-31", "close": 13.39, "volume": 873021.0}, {"date": "2025-11-03", "close": 13.15, "volume": 337290.0}, {"date": "2025-11-04", "close": 13.12, "volume": 335870.0}, {"date": "2025-11-05", "close": 13.23, "volume": 299469.0}, {"date": "2025-11-06", "close": 13.18, "volume": 216414.0}, {"date": "2025-11-07", "close": 13.275, "volume": 197137.0}, {"date": "2025-11-10", "close": 13.43, "volume": 196411.0}, {"date": "2025-11-11", "close": 13.17, "volume": 338046.0}, {"date": "2025-11-12", "close": 13.17, "volume": 229081.0}, {"date": "2025-11-13", "close": 13.17, "volume": 228751.0}, {"date": "2025-11-14", "close": 13.46, "volume": 336223.0}, {"date": "2025-11-17", "close": 13.12, "volume": 283706.0}, {"date": "2025-11-18", "close": 13.33, "volume": 199732.0}, {"date": "2025-11-19", "close": 13.2, "volume": 149118.0}, {"date": "2025-11-20", "close": 13.27, "volume": 273820.0}, {"date": "2025-11-21", "close": 13.67, "volume": 221068.0}, {"date": "2025-11-24", "close": 14.19, "volume": 962288.0}, {"date": "2025-11-25", "close": 14.8, "volume": 890913.0}, {"date": "2025-11-26", "close": 15.34, "volume": 728315.0}, {"date": "2025-11-28", "close": 15.54, "volume": 720635.0}, {"date": "2025-12-01", "close": 15.08, "volume": 1118370.0}, {"date": "2025-12-02", "close": 14.85, "volume": 760751.0}, {"date": "2025-12-03", "close": 14.8, "volume": 542152.0}, {"date": "2025-12-04", "close": 15.16, "volume": 824322.0}, {"date": "2025-12-05", "close": 15.3, "volume": 418235.0}, {"date": "2025-12-08", "close": 14.51, "volume": 927718.0}, {"date": "2025-12-09", "close": 14.5, "volume": 686634.0}, {"date": "2025-12-10", "close": 15.21, "volume": 3166078.0}, {"date": "2025-12-11", "close": 14.93, "volume": 675429.0}, {"date": "2025-12-12", "close": 14.74, "volume": 578048.0}, {"date": "2025-12-15", "close": 14.56, "volume": 761188.0}, {"date": "2025-12-16", "close": 14.2, "volume": 688180.0}, {"date": "2025-12-17", "close": 14.27, "volume": 772970.0}, {"date": "2025-12-18", "close": 14.33, "volume": 750790.0}, {"date": "2025-12-19", "close": 14.17, "volume": 7904160.0}, {"date": "2025-12-22", "close": 14.23, "volume": 553160.0}, {"date": "2025-12-23", "close": 14.14, "volume": 350161.0}, {"date": "2025-12-24", "close": 14.17, "volume": 400428.0}, {"date": "2025-12-26", "close": 14.67, "volume": 670408.0}, {"date": "2025-12-29", "close": 14.45, "volume": 475055.0}, {"date": "2025-12-30", "close": 14.55, "volume": 451384.0}, {"date": "2025-12-31", "close": 14.63, "volume": 680814.0}, {"date": "2026-01-02", "close": 14.73, "volume": 456975.0}, {"date": "2026-01-05", "close": 15.0, "volume": 854460.0}, {"date": "2026-01-06", "close": 14.81, "volume": 517901.0}, {"date": "2026-01-07", "close": 14.61, "volume": 319433.0}, {"date": "2026-01-08", "close": 14.91, "volume": 295973.0}, {"date": "2026-01-09", "close": 14.83, "volume": 369248.0}, {"date": "2026-01-12", "close": 14.43, "volume": 322901.0}, {"date": "2026-01-13", "close": 14.23, "volume": 399809.0}, {"date": "2026-01-14", "close": 14.46, "volume": 277408.0}, {"date": "2026-01-15", "close": 14.69, "volume": 459414.0}, {"date": "2026-01-16", "close": 14.59, "volume": 374267.0}, {"date": "2026-01-20", "close": 14.27, "volume": 242983.0}, {"date": "2026-01-21", "close": 14.95, "volume": 575492.0}, {"date": "2026-01-22", "close": 15.08, "volume": 648152.0}, {"date": "2026-01-23", "close": 14.7, "volume": 314202.0}, {"date": "2026-01-26", "close": 14.66, "volume": 267113.0}, {"date": "2026-01-27", "close": 14.85, "volume": 221914.0}, {"date": "2026-01-28", "close": 14.92, "volume": 274235.0}, {"date": "2026-01-29", "close": 15.17, "volume": 313151.0}, {"date": "2026-01-30", "close": 14.99, "volume": 629730.0}, {"date": "2026-02-02", "close": 15.69, "volume": 490456.0}, {"date": "2026-02-03", "close": 15.29, "volume": 411321.0}, {"date": "2026-02-04", "close": 15.41, "volume": 1109665.0}, {"date": "2026-02-05", "close": 15.06, "volume": 540881.0}, {"date": "2026-02-06", "close": 15.67, "volume": 396082.0}, {"date": "2026-02-09", "close": 15.66, "volume": 436315.0}, {"date": "2026-02-10", "close": 15.73, "volume": 221208.0}, {"date": "2026-02-11", "close": 15.38, "volume": 227231.0}, {"date": "2026-02-12", "close": 15.31, "volume": 245058.0}, {"date": "2026-02-13", "close": 15.37, "volume": 182126.0}, {"date": "2026-02-17", "close": 15.31, "volume": 213438.0}, {"date": "2026-02-18", "close": 15.19, "volume": 238082.0}, {"date": "2026-02-19", "close": 15.24, "volume": 288426.0}, {"date": "2026-02-20", "close": 15.44, "volume": 223889.0}, {"date": "2026-02-23", "close": 14.82, "volume": 368201.0}, {"date": "2026-02-24", "close": 14.67, "volume": 637987.0}, {"date": "2026-02-25", "close": 14.95, "volume": 222503.0}, {"date": "2026-02-26", "close": 15.02, "volume": 161859.0}, {"date": "2026-02-27", "close": 14.26, "volume": 806999.0}, {"date": "2026-03-02", "close": 14.85, "volume": 476698.0}, {"date": "2026-03-03", "close": 15.16, "volume": 656420.0}, {"date": "2026-03-04", "close": 15.29, "volume": 605988.0}, {"date": "2026-03-05", "close": 14.93, "volume": 305378.0}, {"date": "2026-03-06", "close": 14.8, "volume": 543446.0}, {"date": "2026-03-09", "close": 14.2, "volume": 284943.0}, {"date": "2026-03-10", "close": 14.28, "volume": 296559.0}, {"date": "2026-03-11", "close": 14.05, "volume": 337368.0}, {"date": "2026-03-12", "close": 14.16, "volume": 308537.0}, {"date": "2026-03-13", "close": 14.22, "volume": 274983.0}, {"date": "2026-03-16", "close": 14.44, "volume": 284852.0}, {"date": "2026-03-17", "close": 14.31, "volume": 272460.0}, {"date": "2026-03-18", "close": 14.12, "volume": 500287.0}, {"date": "2026-03-19", "close": 14.25, "volume": 270694.0}, {"date": "2026-03-20", "close": 14.18, "volume": 1420994.0}, {"date": "2026-03-23", "close": 14.47, "volume": 434622.0}, {"date": "2026-03-24", "close": 14.61, "volume": 317772.0}, {"date": "2026-03-25", "close": 14.67, "volume": 247716.0}, {"date": "2026-03-26", "close": 14.43, "volume": 348663.0}, {"date": "2026-03-27", "close": 14.37, "volume": 228268.0}, {"date": "2026-03-30", "close": 14.43, "volume": 224919.0}, {"date": "2026-03-31", "close": 14.75, "volume": 477603.0}, {"date": "2026-04-01", "close": 14.72, "volume": 361024.0}, {"date": "2026-04-02", "close": 14.93, "volume": 409798.0}, {"date": "2026-04-06", "close": 14.96, "volume": 390009.0}, {"date": "2026-04-07", "close": 14.86, "volume": 352290.0}, {"date": "2026-04-08", "close": 15.21, "volume": 715837.0}, {"date": "2026-04-09", "close": 15.43, "volume": 365662.0}, {"date": "2026-04-10", "close": 15.29, "volume": 449134.0}, {"date": "2026-04-13", "close": 14.9, "volume": 434802.0}, {"date": "2026-04-14", "close": 14.96, "volume": 531098.0}, {"date": "2026-04-15", "close": 15.06, "volume": 516270.0}, {"date": "2026-04-16", "close": 14.92, "volume": 300330.0}, {"date": "2026-04-17", "close": 15.51, "volume": 716697.0}, {"date": "2026-04-20", "close": 15.61, "volume": 544469.0}, {"date": "2026-04-21", "close": 15.35, "volume": 558605.0}, {"date": "2026-04-22", "close": 15.3, "volume": 398724.0}, {"date": "2026-04-23", "close": 15.45, "volume": 446329.0}, {"date": "2026-04-24", "close": 15.39, "volume": 370429.0}, {"date": "2026-04-27", "close": 15.75, "volume": 472244.0}, {"date": "2026-04-28", "close": 15.6, "volume": 397837.0}, {"date": "2026-04-29", "close": 15.18, "volume": 489106.0}, {"date": "2026-04-30", "close": 14.765, "volume": 1098799.0}, {"date": "2026-05-01", "close": 14.92, "volume": 411554.0}, {"date": "2026-05-04", "close": 14.42, "volume": 569649.0}, {"date": "2026-05-05", "close": 14.86, "volume": 459971.0}, {"date": "2026-05-06", "close": 14.83, "volume": 444549.0}, {"date": "2026-05-07", "close": 14.62, "volume": 536112.0}, {"date": "2026-05-08", "close": 14.83, "volume": 274128.0}, {"date": "2026-05-11", "close": 14.5, "volume": 365730.0}, {"date": "2026-05-12", "close": 14.49, "volume": 379072.0}, {"date": "2026-05-13", "close": 14.26, "volume": 446394.0}, {"date": "2026-05-14", "close": 14.6, "volume": 410359.0}, {"date": "2026-05-15", "close": 14.4, "volume": 360329.0}, {"date": "2026-05-18", "close": 14.69, "volume": 407425.0}, {"date": "2026-05-19", "close": 14.64, "volume": 443829.0}, {"date": "2026-05-20", "close": 14.81, "volume": 572306.0}, {"date": "2026-05-21", "close": 14.96, "volume": 546141.0}, {"date": "2026-05-22", "close": 14.15, "volume": 430378.0}, {"date": "2026-05-26", "close": 14.39, "volume": 508986.0}, {"date": "2026-05-27", "close": 14.42, "volume": 349884.0}, {"date": "2026-05-28", "close": 14.51, "volume": 407680.0}, {"date": "2026-05-29", "close": 14.72, "volume": 577717.0}, {"date": "2026-06-01", "close": 14.4, "volume": 379671.0}, {"date": "2026-06-02", "close": 14.73, "volume": 511393.0}, {"date": "2026-06-03", "close": 14.27, "volume": 436391.0}, {"date": "2026-06-04", "close": 14.91, "volume": 465807.0}, {"date": "2026-06-05", "close": 14.99, "volume": 391533.0}, {"date": "2026-06-08", "close": 15.03, "volume": 378050.0}, {"date": "2026-06-09", "close": 15.05, "volume": 477265.0}, {"date": "2026-06-10", "close": 15.1, "volume": 537522.0}, {"date": "2026-06-11", "close": 15.17, "volume": 805116.0}, {"date": "2026-06-12", "close": 15.43, "volume": 454816.0}, {"date": "2026-06-15", "close": 15.05, "volume": 453428.0}, {"date": "2026-06-16", "close": 14.96, "volume": 448315.0}, {"date": "2026-06-17", "close": 14.65, "volume": 518500.0}, {"date": "2026-06-18", "close": 14.66, "volume": 738043.0}, {"date": "2026-06-22", "close": 14.89, "volume": 431542.0}, {"date": "2026-06-23", "close": 15.31, "volume": 514903.0}, {"date": "2026-06-24", "close": 15.67, "volume": 444616.0}, {"date": "2026-06-25", "close": 15.79, "volume": 416566.0}, {"date": "2026-06-26", "close": 15.98, "volume": 1160443.0}, {"date": "2026-06-29", "close": 15.91, "volume": 531464.0}, {"date": "2026-06-30", "close": 15.9, "volume": 381694.0}, {"date": "2026-07-01", "close": 16.36, "volume": 392887.0}, {"date": "2026-07-02", "close": 16.16, "volume": 375482.0}, {"date": "2026-07-06", "close": 16.21, "volume": 289073.0}, {"date": "2026-07-07", "close": 16.07, "volume": 382692.0}, {"date": "2026-07-08", "close": 15.51, "volume": 627496.0}, {"date": "2026-07-09", "close": 16.02, "volume": 605746.0}, {"date": "2026-07-10", "close": 16.15, "volume": 247251.0}, {"date": "2026-07-13", "close": 16.22, "volume": 586986.0}, {"date": "2026-07-14", "close": 16.09, "volume": 327748.0}, {"date": "2026-07-15", "close": 16.14, "volume": 780793.0}, {"date": "2026-07-16", "close": 16.64, "volume": 1051972.0}, {"date": "2026-07-17", "close": 16.28, "volume": 567339.0}, {"date": "2026-07-20", "close": 16.19, "volume": 381080.0}, {"date": "2026-07-21", "close": 16.05, "volume": 1544997.0}, {"date": "2026-07-22", "close": 15.91, "volume": 615789.0}, {"date": "2026-07-23", "close": 15.94, "volume": 725032.0}, {"date": "2026-07-24", "close": 15.68, "volume": 2005137.0}, {"date": "2026-07-27", "close": 15.62, "volume": 1079149.0}, {"date": "2026-07-28", "close": 15.84, "volume": 920507.0}, {"date": "2026-07-29", "close": 16.49, "volume": 1032993.0}, {"date": "2026-07-30", "close": 16.6, "volume": 863336.0}, {"date": "2026-07-31", "close": 16.79, "volume": 624631.0}, {"date": "2026-08-03", "close": 17.01, "volume": 622821.0}, {"date": "2026-08-04", "close": 16.69, "volume": 524532.0}, {"date": "2026-08-05", "close": 16.62, "volume": 421637.0}, {"date": "2026-08-06", "close": 16.79, "volume": 495753.0}, {"date": "2026-08-07", "close": 16.64, "volume": 416847.0}], "refreshing": true}