{"ticker": "MC2", "overview": {"name": "Marimaca Copper Corp", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MC2", "has_prices": true, "as_of": "2026-09-07", "last": 8.3, "prev_close": 8.4, "change": -0.09999999999999964, "change_pct": -0.011904761904761862, "session_volume": 12581.0, "vwap_5": 8.392154586340341, "vwap_20": 8.148976369102813, "vwap_60": 8.024227036210123, "vwap_250": 9.977790735091872, "high_52w": 13.0, "low_52w": 7.02, "avg_volume_20": 8897.25, "sessions": 173, "market_cap": {"value": 1171861501.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03155365", "src": "ASX", "ticker": "MC2", "cik": "", "company": "Marimaca Copper Corp", "company_raw": "Marimaca Copper Corp", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their MC2 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03155365", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18231}, {"id": "ASX-03136861", "src": "ASX", "ticker": "MC2", "cik": "", "company": "Marimaca Copper Corp", "company_raw": "Marimaca Copper Corp.", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their MC2 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03136861", "trade_date": "2026-09-07", "timestamp": "2026-09-07", "mins": 81591}, {"id": "ASX-03135020", "src": "ASX", "ticker": "MC2", "cik": "", "company": "Marimaca Copper Corp", "company_raw": "Marimaca Copper Corp.", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their MC2 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135020", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88791}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Nicole Porcile", "notice_type": "3Y", "direct_shares": 10000.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-21", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151306-6A1350509", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Gbl", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-01", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-18", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-15", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-04", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-04", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-01", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-01", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-08", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-08", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-15", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-02", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-23", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-22", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-16", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-20", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-20", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-20", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-20", "source_url": "https://www.marketindex.com.au/asx/mc2", "needs_ocr": 0}], "directors": [{"name": "Gbl", "first_seen": "2026-05-01", "last_seen": "2026-05-01", "status": "current", "notices": 1}, {"name": "Nicole Porcile", "first_seen": "2026-10-21", "last_seen": "2026-10-21", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-21", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - NP", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151306-6A1350509"}, {"date": "2026-10-21", "form": "Issued Capital", "title": "Notification regarding unquoted securities - MC2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151302-6A1350506"}, {"date": "2026-10-08", "form": "Periodic Reports", "title": "Marimaca October Corporate Presentation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146322-6A1348401"}, {"date": "2026-10-08", "form": "Company Administration", "title": "Marimaca Appoints Peter Garner-Winship as CFO", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146317-6A1348400"}, {"date": "2026-10-08", "form": "Issued Capital", "title": "Statement of CDIs on issue - MC2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146107-6A1348307"}, {"date": "2026-09-18", "form": "Issued Capital", "title": "Cleansing Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03137186-6A1344480"}, {"date": "2026-09-18", "form": "Issued Capital", "title": "Notification regarding unquoted securities - MC2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03137181-6A1344476"}, {"date": "2026-09-16", "form": "Issued Capital", "title": "Cleansing Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136221-6A1344082"}, {"date": "2026-09-16", "form": "Issued Capital", "title": "Notification regarding unquoted securities - MC2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136220-6A1344081"}, {"date": "2026-09-09", "form": "Issued Capital", "title": "Cleansing Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133619-6A1342991"}], "performance": {"ticker": "MC2", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-11", "close": 9.7, "volume": 279.0}, {"date": "2025-09-12", "close": 10.24, "volume": 41124.0}, {"date": "2025-09-15", "close": 10.14, "volume": 48400.0}, {"date": "2025-09-16", "close": 10.19, "volume": 238188.0}, {"date": "2025-09-17", "close": 9.7, "volume": 197245.0}, {"date": "2025-09-18", "close": 10.0, "volume": 116972.0}, {"date": "2025-09-19", "close": 10.0, "volume": 46852.0}, {"date": "2025-09-22", "close": 10.0, "volume": 158129.0}, {"date": "2025-09-23", "close": 10.05, "volume": 40615.0}, {"date": "2025-09-24", "close": 10.03, "volume": 40013.0}, {"date": "2025-09-25", "close": 11.08, "volume": 129733.0}, {"date": "2025-09-26", "close": 11.3, "volume": 12481.0}, {"date": "2025-09-30", "close": 12.31, "volume": 56676.0}, {"date": "2025-10-01", "close": 12.3, "volume": 492.0}, {"date": "2025-10-03", "close": 12.51, "volume": 1149.0}, {"date": "2025-10-07", "close": 13.0, "volume": 1375.0}, {"date": "2025-10-08", "close": 13.01, "volume": 198.0}, {"date": "2025-10-09", "close": 13.0, "volume": 1201.0}, {"date": "2025-10-10", "close": 13.0, "volume": 13727.0}, {"date": "2025-10-13", "close": 12.3, "volume": 93.0}, {"date": "2025-10-14", "close": 12.3, "volume": 15.0}, {"date": "2025-10-17", "close": 12.3, "volume": 1009.0}, {"date": "2025-10-27", "close": 12.18, "volume": 504.0}, {"date": "2025-10-28", "close": 11.99, "volume": 5012.0}, {"date": "2025-10-29", "close": 11.99, "volume": 800.0}, {"date": "2025-10-31", "close": 11.51, "volume": 205.0}, {"date": "2025-11-03", "close": 12.0, "volume": 181.0}, {"date": "2025-11-04", "close": 11.98, "volume": 250.0}, {"date": "2025-11-11", "close": 11.89, "volume": 2621.0}, {"date": "2025-11-12", "close": 12.0, "volume": 2600.0}, {"date": "2025-11-13", "close": 12.5, "volume": 13805.0}, {"date": "2025-11-14", "close": 12.5, "volume": 19961.0}, {"date": "2025-11-17", "close": 12.25, "volume": 1922.0}, {"date": "2025-11-18", "close": 12.25, "volume": 3678.0}, {"date": "2026-01-05", "close": 12.5, "volume": 1.0}, {"date": "2026-01-06", "close": 12.5, "volume": 28.0}, {"date": "2026-01-07", "close": 12.76, "volume": 10146.0}, {"date": "2026-01-08", "close": 13.0, "volume": 78.0}, {"date": "2026-01-15", "close": 12.8, "volume": 2500.0}, {"date": "2026-01-16", "close": 12.75, "volume": 60.0}, {"date": "2026-01-19", "close": 12.5, "volume": 240.0}, {"date": "2026-01-20", "close": 12.6, "volume": 420.0}, {"date": "2026-01-23", "close": 13.0, "volume": 287.0}, {"date": "2026-01-27", "close": 13.0, "volume": 103.0}, {"date": "2026-01-28", "close": 12.75, "volume": 1063.0}, {"date": "2026-02-02", "close": 12.55, "volume": 9074.0}, {"date": "2026-02-04", "close": 12.49, "volume": 1273.0}, {"date": "2026-02-09", "close": 12.56, "volume": 1608.0}, {"date": "2026-02-13", "close": 11.55, "volume": 6496.0}, {"date": "2026-02-19", "close": 10.35, "volume": 15296589.0}, {"date": "2026-02-20", "close": 10.11, "volume": 4538.0}, {"date": "2026-02-23", "close": 10.35, "volume": 17867.0}, {"date": "2026-02-24", "close": 10.12, "volume": 3565.0}, {"date": "2026-02-25", "close": 10.35, "volume": 207029.0}, {"date": "2026-02-26", "close": 10.45, "volume": 28424.0}, {"date": "2026-02-27", "close": 10.65, "volume": 17677.0}, {"date": "2026-03-02", "close": 10.45, "volume": 13392.0}, {"date": "2026-03-03", "close": 10.43, "volume": 162089.0}, {"date": "2026-03-04", "close": 10.35, "volume": 423214.0}, {"date": "2026-03-05", "close": 10.35, "volume": 182233.0}, {"date": "2026-03-06", "close": 10.35, "volume": 82959.0}, {"date": "2026-03-09", "close": 9.02, "volume": 28964.0}, {"date": "2026-03-10", "close": 9.35, "volume": 79279.0}, {"date": "2026-03-11", "close": 9.55, "volume": 61375.0}, {"date": "2026-03-12", "close": 9.52, "volume": 193968.0}, {"date": "2026-03-13", "close": 9.61, "volume": 750928.0}, {"date": "2026-03-16", "close": 9.65, "volume": 169761.0}, {"date": "2026-03-17", "close": 9.39, "volume": 29582.0}, {"date": "2026-03-18", "close": 9.42, "volume": 41239.0}, {"date": "2026-03-19", "close": 9.31, "volume": 7349.0}, {"date": "2026-03-20", "close": 8.11, "volume": 11860.0}, {"date": "2026-03-23", "close": 7.53, "volume": 389518.0}, {"date": "2026-03-24", "close": 7.81, "volume": 202006.0}, {"date": "2026-03-25", "close": 8.0, "volume": 780838.0}, {"date": "2026-03-26", "close": 8.3, "volume": 271092.0}, {"date": "2026-03-31", "close": 8.75, "volume": 10515.0}, {"date": "2026-04-01", "close": 9.23, "volume": 104232.0}, {"date": "2026-04-02", "close": 8.54, "volume": 13493.0}, {"date": "2026-04-08", "close": 9.15, "volume": 5144.0}, {"date": "2026-04-09", "close": 9.15, "volume": 819.0}, {"date": "2026-04-10", "close": 8.94, "volume": 749.0}, {"date": "2026-04-13", "close": 9.0, "volume": 12.0}, {"date": "2026-04-14", "close": 8.77, "volume": 35.0}, {"date": "2026-04-15", "close": 8.78, "volume": 1590.0}, {"date": "2026-04-16", "close": 8.7, "volume": 4100.0}, {"date": "2026-04-17", "close": 9.19, "volume": 36109.0}, {"date": "2026-04-20", "close": 8.99, "volume": 22504.0}, {"date": "2026-04-21", "close": 9.1, "volume": 45352.0}, {"date": "2026-04-22", "close": 8.7, "volume": 55491.0}, {"date": "2026-04-23", "close": 8.96, "volume": 7402.0}, {"date": "2026-04-24", "close": 8.85, "volume": 24474.0}, {"date": "2026-04-27", "close": 8.64, "volume": 21388.0}, {"date": "2026-04-28", "close": 8.62, "volume": 303718.0}, {"date": "2026-04-29", "close": 8.2, "volume": 7248.0}, {"date": "2026-04-30", "close": 8.41, "volume": 16878.0}, {"date": "2026-05-01", "close": 7.925, "volume": 19370.0}, {"date": "2026-05-05", "close": 7.5, "volume": 3354.0}, {"date": "2026-05-08", "close": 8.11, "volume": 19904.0}, {"date": "2026-05-11", "close": 8.37, "volume": 18081.0}, {"date": "2026-05-12", "close": 8.62, "volume": 25281.0}, {"date": "2026-05-13", "close": 9.15, "volume": 60110.0}, {"date": "2026-05-14", "close": 9.11, "volume": 46076.0}, {"date": "2026-05-18", "close": 8.88, "volume": 20576.0}, {"date": "2026-05-19", "close": 8.57, "volume": 4749.0}, {"date": "2026-05-20", "close": 8.58, "volume": 46.0}, {"date": "2026-05-21", "close": 8.5, "volume": 10866.0}, {"date": "2026-05-22", "close": 7.86, "volume": 60794.0}, {"date": "2026-05-25", "close": 7.85, "volume": 20001.0}, {"date": "2026-05-26", "close": 8.19, "volume": 28.0}, {"date": "2026-05-27", "close": 8.13, "volume": 57544.0}, {"date": "2026-05-28", "close": 8.13, "volume": 22287.0}, {"date": "2026-05-29", "close": 7.86, "volume": 10236.0}, {"date": "2026-06-01", "close": 8.0, "volume": 25009.0}, {"date": "2026-06-02", "close": 8.0, "volume": 40542.0}, {"date": "2026-06-04", "close": 7.9, "volume": 343.0}, {"date": "2026-06-05", "close": 7.85, "volume": 3803.0}, {"date": "2026-06-09", "close": 7.93, "volume": 5752.0}, {"date": "2026-06-10", "close": 7.85, "volume": 1340.0}, {"date": "2026-06-11", "close": 7.7, "volume": 3176.0}, {"date": "2026-06-12", "close": 7.9, "volume": 49749.0}, {"date": "2026-06-15", "close": 8.47, "volume": 56544.0}, {"date": "2026-06-16", "close": 8.47, "volume": 12509.0}, {"date": "2026-06-17", "close": 8.4, "volume": 118.0}, {"date": "2026-06-23", "close": 8.35, "volume": 507.0}, {"date": "2026-06-24", "close": 7.62, "volume": 1258.0}, {"date": "2026-06-25", "close": 7.2, "volume": 2836.0}, {"date": "2026-06-26", "close": 7.35, "volume": 330.0}, {"date": "2026-06-29", "close": 7.49, "volume": 26183.0}, {"date": "2026-06-30", "close": 7.02, "volume": 15098.0}, {"date": "2026-07-01", "close": 7.93, "volume": 4890.0}, {"date": "2026-07-02", "close": 8.19, "volume": 62291.0}, {"date": "2026-07-03", "close": 8.18, "volume": 19847.0}, {"date": "2026-07-06", "close": 8.15, "volume": 13670.0}, {"date": "2026-07-07", "close": 7.97, "volume": 20219.0}, {"date": "2026-07-08", "close": 8.01, "volume": 65852.0}, {"date": "2026-07-09", "close": 7.74, "volume": 7347.0}, {"date": "2026-07-10", "close": 7.51, "volume": 130.0}, {"date": "2026-07-15", "close": 7.94, "volume": 1137.0}, {"date": "2026-07-16", "close": 7.77, "volume": 1217.0}, {"date": "2026-07-17", "close": 7.56, "volume": 1137.0}, {"date": "2026-07-20", "close": 7.6, "volume": 640.0}, {"date": "2026-07-21", "close": 7.2, "volume": 902.0}, {"date": "2026-07-22", "close": 7.66, "volume": 1899.0}, {"date": "2026-07-23", "close": 7.3, "volume": 263.0}, {"date": "2026-07-24", "close": 7.51, "volume": 11603.0}, {"date": "2026-07-27", "close": 7.24, "volume": 6520.0}, {"date": "2026-07-28", "close": 7.425, "volume": 632.0}, {"date": "2026-07-29", "close": 7.42, "volume": 2115.0}, {"date": "2026-07-30", "close": 7.42, "volume": 1130.0}, {"date": "2026-07-31", "close": 7.42, "volume": 2714.0}, {"date": "2026-08-03", "close": 7.31, "volume": 228.0}, {"date": "2026-08-05", "close": 7.86, "volume": 7949.0}, {"date": "2026-08-06", "close": 7.85, "volume": 13946.0}, {"date": "2026-08-07", "close": 8.0, "volume": 18488.0}, {"date": "2026-08-10", "close": 7.95, "volume": 16583.0}, {"date": "2026-08-11", "close": 8.01, "volume": 26770.0}, {"date": "2026-08-12", "close": 7.86, "volume": 27367.0}, {"date": "2026-08-13", "close": 8.18, "volume": 765.0}, {"date": "2026-08-17", "close": 8.3, "volume": 5015.0}, {"date": "2026-08-18", "close": 8.3, "volume": 1800.0}, {"date": "2026-08-19", "close": 8.01, "volume": 4841.0}, {"date": "2026-08-20", "close": 8.1, "volume": 4607.0}, {"date": "2026-08-21", "close": 7.95, "volume": 565.0}, {"date": "2026-08-24", "close": 8.25, "volume": 7133.0}, {"date": "2026-08-25", "close": 8.16, "volume": 3447.0}, {"date": "2026-08-26", "close": 8.54, "volume": 14039.0}, {"date": "2026-08-27", "close": 8.41, "volume": 1358.0}, {"date": "2026-08-28", "close": 8.4, "volume": 6923.0}, {"date": "2026-08-31", "close": 8.33, "volume": 931.0}, {"date": "2026-09-01", "close": 8.53, "volume": 4184.0}, {"date": "2026-09-03", "close": 8.53, "volume": 3687.0}, {"date": "2026-09-04", "close": 8.4, "volume": 16861.0}, {"date": "2026-09-07", "close": 8.3, "volume": 12581.0}], "refreshing": true}