{"ticker": "MBBC", "overview": {"cik": "1835385", "ticker": "MBBC", "name": "Marathon Bancorp, Inc. /MD/", "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "sic": "6036", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-01", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-079924", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-079919", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022178", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022176", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022173", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022171", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022169", "price_sensitive": false}, {"form": "11-K", "date": "2026-06-29", "title": "Form 11-K", "accession": "0001104659-26-078665", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001437749-26-020909", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020823", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020821", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020820", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020819", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020818", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020817", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020816", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020815", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020350", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020348", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020346", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020344", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-09", "title": "MARATHON BANCORP, INC. FORM S-8 REGISTRATION STATEMENT JUNE 8, 2026", "accession": "0000943374-26-000226", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019701", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019700", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019699", "price_sensitive": false}]}, "description": "Marathon Bancorp, Inc. /MD/ trades as MBBC on the NASDAQ and is registered in the United States, classified under Savings Institutions, Not Federally Chartered (SIC 6036). Privy Trades holds 119 insider filings for the company, from May 2022 to June 2026. Across those, 4 insiders disclosed 14 open-market purchases totalling $196.85K. The most recent filing on record is dated 1 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 14, "buy_sum": 196845.5174, "sell_n": 0, "sell_sum": 0, "net": 196845.5174, "insiders": 4, "first_date": "2022-05-17", "last_date": "2026-06-16"}, "metrics": {"ticker": "MBBC", "has_prices": true, "as_of": "2026-09-18", "last": 15.39, "prev_close": 15.22, "change": 0.16999999999999993, "change_pct": 0.011169513797634686, "session_volume": 21391.0, "vwap_5": 15.21658340252791, "vwap_20": 15.196645541430462, "vwap_60": 15.210954780464565, "vwap_250": 13.667419501170961, "high_52w": 15.49, "low_52w": 10.53, "avg_volume_20": 3834.15, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-079924", "src": "13DG", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Marathon Bancorp, Inc. /MD/", "who_key": "Marathon Bancorp, Inc. /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Marathon Bancorp, Inc. /MD/ moves to a 7.32% passive stake in MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/0001104659-26-079924-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-06-30", "mins": 180882}, {"id": "0001437749-26-022169", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Joy Selting-Buchberger", "who_key": "Selting-Buchberger Joy", "role": "SVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 8085.78, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CFO files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926022169/0001437749-26-022169-index.htm", "trade_date": "2026-06-28", "timestamp": "2026-06-28", "mins": 183762}, {"id": "0001437749-26-022171", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 7791.47, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926022171/0001437749-26-022171-index.htm", "trade_date": "2026-06-28", "timestamp": "2026-06-28", "mins": 183762}, {"id": "0001437749-26-022173", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 19656.81, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926022173/0001437749-26-022173-index.htm", "trade_date": "2026-06-28", "timestamp": "2026-06-28", "mins": 183762}, {"id": "0001437749-26-022176", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 3485.25, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926022176/0001437749-26-022176-index.htm", "trade_date": "2026-06-28", "timestamp": "2026-06-28", "mins": 183762}, {"id": "0001437749-26-022178", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 3826.03, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926022178/0001437749-26-022178-index.htm", "trade_date": "2026-06-28", "timestamp": "2026-06-28", "mins": 183762}, {"id": "0001437749-26-020909", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 14550.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "The corner office is buying \u2014 $15K of MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020909/0001437749-26-020909-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201042}, {"id": "0001437749-26-020815", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020815/0001437749-26-020815-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020816", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020816/0001437749-26-020816-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020817", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020817/0001437749-26-020817-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020818", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020818/0001437749-26-020818-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020819", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Amy Zientara", "who_key": "Zientara Amy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020819/0001437749-26-020819-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020820", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Thomas L. Grimm", "who_key": "Grimm Thomas L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020820/0001437749-26-020820-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020821", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Timothy R. Wimmer", "who_key": "Wimmer Timothy R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020821/0001437749-26-020821-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020823", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Ann M. Werth", "who_key": "Werth Ann M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020823/0001437749-26-020823-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202482}, {"id": "0001437749-26-020344", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 54797.2422, "score": 31.7, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 4 buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020344/0001437749-26-020344-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020346", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 15439.551800000001, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 4 buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020346/0001437749-26-020346-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020348", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 14936.8107, "score": 24.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "3 insiders now buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020348/0001437749-26-020348-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020350", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 19930.0952, "score": 26.2, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider puts $20K into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020350/0001437749-26-020350-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-019697", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Timothy R. Wimmer", "who_key": "Wimmer Timothy R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 35085.39, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926019697/0001437749-26-019697-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219762}, {"id": "0001437749-26-019698", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Thomas L. Grimm", "who_key": "Grimm Thomas L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 1944.0000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926019698/0001437749-26-019698-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219762}, {"id": "0001437749-26-019699", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 9720.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CEO files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926019699/0001437749-26-019699-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219762}, {"id": "0001437749-26-019700", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 9756.000000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926019700/0001437749-26-019700-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219762}, {"id": "0001437749-26-019701", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Amy Zientara", "who_key": "Zientara Amy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 35085.39, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926019701/0001437749-26-019701-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219762}, {"id": "0001437749-26-017756", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1247.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926017756/0001437749-26-017756-index.htm", "trade_date": "2026-05-16", "timestamp": "2026-05-16", "mins": 245682}, {"id": "0001437749-26-017757", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 435.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926017757/0001437749-26-017757-index.htm", "trade_date": "2026-05-16", "timestamp": "2026-05-16", "mins": 245682}, {"id": "0001437749-26-017758", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Joy Selting-Buchberger", "who_key": "Selting-Buchberger Joy", "role": "SVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 812.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "CFO files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926017758/0001437749-26-017758-index.htm", "trade_date": "2026-05-16", "timestamp": "2026-05-16", "mins": 245682}, {"id": "0001437749-26-017772", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 594.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926017772/0001437749-26-017772-index.htm", "trade_date": "2026-05-16", "timestamp": "2026-05-16", "mins": 245682}, {"id": "0001437749-26-015120", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Ann M. Werth", "who_key": "Werth Ann M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 11190.390000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926015120/0001437749-26-015120-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261522}, {"id": "0001437749-26-009249", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Thomas L. Grimm", "who_key": "Grimm Thomas L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 33141.39, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on MBBC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926009249/0001437749-26-009249-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327762}], "recent_buys": [{"id": "0001437749-26-020909", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 14550.0, "score": 39.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "The corner office is buying \u2014 $15K of MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020909/0001437749-26-020909-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201042}, {"id": "0001437749-26-020350", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 19930.0952, "score": 26.2, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider puts $20K into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020350/0001437749-26-020350-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020348", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 14936.8107, "score": 24.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "3 insiders now buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020348/0001437749-26-020348-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020346", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 15439.551800000001, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 4 buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020346/0001437749-26-020346-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001437749-26-020344", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 54797.2422, "score": 31.7, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Insider cluster: 4 buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020344/0001437749-26-020344-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209682}, {"id": "0001104659-25-116835", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 12222.75, "score": 38.9, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "The whole bench is buying MBBC \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000110465925116835/0001104659-25-116835-index.htm", "trade_date": "2025-11-26", "timestamp": "2025-11-26", "mins": 491922}, {"id": "0001437749-25-035072", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 14574.8675, "score": 39.9, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "That makes 5 insiders into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925035072/0001437749-25-035072-index.htm", "trade_date": "2025-11-13", "timestamp": "2025-11-13", "mins": 510642}, {"id": "0001437749-25-020428", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4995.0, "score": 34.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "That makes 5 insiders into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925020428/0001437749-25-020428-index.htm", "trade_date": "2025-06-13", "timestamp": "2025-06-13", "mins": 730962}, {"id": "0001437749-25-017756", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5034.2, "score": 34.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "MBBC draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925017756/0001437749-25-017756-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771282}, {"id": "0001437749-24-006949", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 951.0, "score": 28.6, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "5 insiders now buying MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774924006949/0001437749-24-006949-index.htm", "trade_date": "2024-03-06", "timestamp": "2024-03-06", "mins": 1399122}, {"id": "0001437749-23-032471", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 11294.0, "score": 45.6, "price_sensitive": true, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "5 insiders pile into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774923032471/0001437749-23-032471-index.htm", "trade_date": "2023-11-16", "timestamp": "2023-11-16", "mins": 1558962}, {"id": "0001437749-23-015373", "src": "INSIDERS", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9500.0, "score": 38.1, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "5 insiders pile into MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774923015373/0001437749-23-015373-index.htm", "trade_date": "2023-05-18", "timestamp": "2023-05-18", "mins": 1821042}], "institutional": [{"id": "13DG-0001104659-26-079919", "src": "13DG", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Marathon Bancorp, Inc. /MD/", "who_key": "Marathon Bancorp, Inc. /MD/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Marathon Bancorp, Inc. /MD/ takes a 6.57% passive stake in MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/0001104659-26-079919-index.htm", "trade_date": "2026-07-01", "timestamp": "2025-06-30", "mins": 706482}, {"id": "13DG-0001104659-26-079924", "src": "13DG", "ticker": "MBBC", "cik": "1835385", "company": "Marathon Bancorp, Inc. /MD/", "company_raw": "Marathon Bancorp, Inc. /MD/", "who": "Marathon Bancorp, Inc. /MD/", "who_key": "Marathon Bancorp, Inc. /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institutions, Not Federally Chartered", "country": "United States", "headline": "Marathon Bancorp, Inc. /MD/ moves to a 7.32% passive stake in MBBC", "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/0001104659-26-079924-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-06-30", "mins": 180882}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Marathon Bancorp, Inc. - Common Stock", "new_value": "Marathon Bancorp, Inc. /MD/", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001835385", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001835385", "applied": 1, "detected_at": "2026-10-26T02:16:04.129201"}]}, "key_people": [{"who": "Nicholas W. Zillges", "who_key": "Zillges Nicholas W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 99581.3693, "sold": 0, "net": 99581.3693, "trades": 10, "top_score": 45.6, "lean": "buying", "history": [{"action": "BUY", "amount": 14550.0, "date": "2026-06-16", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020909/0001437749-26-020909-index.htm"}, {"action": "BUY", "amount": 15439.551800000001, "date": "2026-06-10", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020346/0001437749-26-020346-index.htm"}, {"action": "BUY", "amount": 12222.75, "date": "2025-11-26", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000110465925116835/0001104659-25-116835-index.htm"}, {"action": "BUY", "amount": 14574.8675, "date": "2025-11-13", "score": 39.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925035072/0001437749-25-035072-index.htm"}, {"action": "BUY", "amount": 4995.0, "date": "2025-06-13", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925020428/0001437749-25-020428-index.htm"}, {"action": "BUY", "amount": 5034.2, "date": "2025-05-16", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774925017756/0001437749-25-017756-index.htm"}, {"action": "BUY", "amount": 951.0, "date": "2024-03-06", "score": 28.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774924006949/0001437749-24-006949-index.htm"}, {"action": "BUY", "amount": 11294.0, "date": "2023-11-16", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774923032471/0001437749-23-032471-index.htm"}, {"action": "BUY", "amount": 9500.0, "date": "2023-05-18", "score": 38.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774923015373/0001437749-23-015373-index.htm"}, {"action": "BUY", "amount": 11020.0, "date": "2022-05-17", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000156761922011180/0001567619-22-011180-index.htm"}], "latest": {"action": "BUY", "amount": 14550.0, "date": "2026-06-16", "score": 39.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020909/0001437749-26-020909-index.htm"}}, {"who": "Nora Spatz", "who_key": "Spatz Nora", "role": "EVP and CAO", "person_type": "EXEC", "person_label": "Execs", "bought": 62397.2422, "sold": 0, "net": 62397.2422, "trades": 2, "top_score": 31.7, "lean": "buying", "history": [{"action": "BUY", "amount": 54797.2422, "date": "2026-06-10", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020344/0001437749-26-020344-index.htm"}, {"action": "BUY", "amount": 7600.0, "date": "2023-05-18", "score": 21.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774923015371/0001437749-23-015371-index.htm"}], "latest": {"action": "BUY", "amount": 54797.2422, "date": "2026-06-10", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020344/0001437749-26-020344-index.htm"}}, {"who": "Terry Cornish", "who_key": "Cornish Terry", "role": "SVP and CCO", "person_type": "EXEC", "person_label": "Execs", "bought": 19930.0952, "sold": 0, "net": 19930.0952, "trades": 1, "top_score": 26.2, "lean": "buying", "history": [{"action": "BUY", "amount": 19930.0952, "date": "2026-06-10", "score": 26.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020350/0001437749-26-020350-index.htm"}], "latest": {"action": "BUY", "amount": 19930.0952, "date": "2026-06-10", "score": 26.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020350/0001437749-26-020350-index.htm"}}, {"who": "Michelle Knopf", "who_key": "Knopf Michelle", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 14936.8107, "sold": 0, "net": 14936.8107, "trades": 1, "top_score": 24.8, "lean": "buying", "history": [{"action": "BUY", "amount": 14936.8107, "date": "2026-06-10", "score": 24.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020348/0001437749-26-020348-index.htm"}], "latest": {"action": "BUY", "amount": 14936.8107, "date": "2026-06-10", "score": 24.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1835385/000143774926020348/0001437749-26-020348-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-01", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-079924", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-079919", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022178", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022176", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022173", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022171", "price_sensitive": false}, {"form": "4", "date": "2026-06-30", "title": "FORM 4", "accession": "0001437749-26-022169", "price_sensitive": false}, {"form": "11-K", "date": "2026-06-29", "title": "Form 11-K", "accession": "0001104659-26-078665", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "FORM 4", "accession": "0001437749-26-020909", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020823", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020821", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020820", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020819", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020818", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020817", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020816", "price_sensitive": false}, {"form": "4", "date": "2026-06-16", "title": "FORM 4", "accession": "0001437749-26-020815", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020350", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020348", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020346", "price_sensitive": false}, {"form": "4", "date": "2026-06-11", "title": "FORM 4", "accession": "0001437749-26-020344", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-09", "title": "MARATHON BANCORP, INC. FORM S-8 REGISTRATION STATEMENT JUNE 8, 2026", "accession": "0000943374-26-000226", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019701", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019700", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "FORM 4", "accession": "0001437749-26-019699", "price_sensitive": false}], "performance": {"ticker": "MBBC", "has_prices": true, "summary": {"n": 14, "avg": 0.6264217485145629, "win_rate": 1.0, "best": 1.934334960341672, "worst": 0.027369826435247005, "as_of": "2026-09-18"}, "buys": [{"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 14550.0, "date": "2026-06-16", "score": 39.6, "ref_price": 14.98, "return": 0.027369826435247005}, {"who": "Cornish Terry", "person_type": "EXEC", "person_label": "Execs", "role": "SVP and CCO", "amount": 19930.0952, "date": "2026-06-10", "score": 26.2, "ref_price": 14.15, "return": 0.08763250883392228}, {"who": "Knopf Michelle", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and COO", "amount": 14936.8107, "date": "2026-06-10", "score": 24.8, "ref_price": 14.15, "return": 0.08763250883392228}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 15439.551800000001, "date": "2026-06-10", "score": 39.8, "ref_price": 14.15, "return": 0.08763250883392228}, {"who": "Spatz Nora", "person_type": "EXEC", "person_label": "Execs", "role": "EVP and CAO", "amount": 54797.2422, "date": "2026-06-10", "score": 31.7, "ref_price": 14.15, "return": 0.08763250883392228}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 12222.75, "date": "2025-11-26", "score": 38.9, "ref_price": 11.4, "return": 0.35000000000000003}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 14574.8675, "date": "2025-11-13", "score": 39.9, "ref_price": 10.95, "return": 0.4054794520547947}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 4995.0, "date": "2025-06-13", "score": 34.6, "ref_price": 9.98, "return": 0.5420841683366734}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 5034.2, "date": "2025-05-16", "score": 34.6, "ref_price": 10.03, "return": 0.5343968095712863}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 951.0, "date": "2024-03-06", "score": 28.6, "ref_price": 6.9274, "return": 1.2216127262753707}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 11294.0, "date": "2023-11-16", "score": 45.6, "ref_price": 5.2448, "return": 1.934334960341672}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 9500.0, "date": "2023-05-18", "score": 38.1, "ref_price": 6.9202, "return": 1.2239241640415015}, {"who": "Spatz Nora", "person_type": "EXEC", "person_label": "Execs", "role": "EVP and CAO", "amount": 7600.0, "date": "2023-05-18", "score": 21.2, "ref_price": 6.9202, "return": 1.2239241640415015}, {"who": "Zillges Nicholas W", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 11020.0, "date": "2022-05-17", "score": 39.1, "ref_price": 7.8671, "return": 0.9562481727701442}]}, "price_series": [{"date": "2021-04-20", "close": 7.3572, "volume": 59278.0}, {"date": "2021-04-21", "close": 7.3936, "volume": 17185.0}, {"date": "2021-04-22", "close": 7.3936, "volume": 26378.0}, {"date": "2021-04-23", "close": 7.4519, "volume": 27320.0}, {"date": "2021-04-26", "close": 7.4519, "volume": 2196.0}, {"date": "2021-04-27", "close": 7.4811, "volume": 13453.0}, {"date": "2021-04-28", "close": 7.5758, "volume": 2814.0}, {"date": "2021-04-29", "close": 7.5758, "volume": null}, {"date": "2021-04-30", "close": 7.4374, "volume": 2196.0}, {"date": "2021-05-03", "close": 7.5612, "volume": 2883.0}, {"date": "2021-05-04", "close": 7.5393, "volume": 961.0}, {"date": "2021-05-05", "close": 7.5393, "volume": 1119.0}, {"date": "2021-05-06", "close": 7.5758, "volume": 550.0}, {"date": "2021-05-07", "close": 7.5758, "volume": 1100.0}, {"date": "2021-05-10", "close": 7.5758, "volume": 4699.0}, {"date": "2021-05-11", "close": 7.5758, "volume": 6729.0}, {"date": "2021-05-12", "close": 7.5393, "volume": 6865.0}, {"date": "2021-05-13", "close": 7.5029, "volume": 4927.0}, {"date": "2021-05-14", "close": 7.5029, "volume": null}, {"date": "2021-05-17", "close": 7.6122, "volume": 17054.0}, {"date": "2021-05-18", "close": 7.634, "volume": 4118.0}, {"date": "2021-05-19", "close": 7.4811, "volume": 1510.0}, {"date": "2021-05-20", "close": 7.4811, "volume": null}, {"date": "2021-05-21", "close": 7.4811, "volume": null}, {"date": "2021-05-24", "close": 7.4811, "volume": null}, {"date": "2021-05-25", "close": 7.4811, "volume": null}, {"date": "2021-05-26", "close": 7.6122, "volume": 6521.0}, {"date": "2021-05-27", "close": 7.6122, "volume": 2061.0}, {"date": "2021-05-28", "close": 7.6122, "volume": 20142.0}, {"date": "2021-06-01", "close": 7.6122, "volume": null}, {"date": "2021-06-02", "close": 7.7214, "volume": 15800.0}, {"date": "2021-06-03", "close": 7.6486, "volume": 6898.0}, {"date": "2021-06-04", "close": 7.7579, "volume": 1579.0}, {"date": "2021-06-07", "close": 7.7579, "volume": null}, {"date": "2021-06-08", "close": 7.7579, "volume": null}, {"date": "2021-06-09", "close": 7.7579, "volume": null}, {"date": "2021-06-10", "close": 7.7579, "volume": null}, {"date": "2021-06-11", "close": 7.7579, "volume": null}, {"date": "2021-06-14", "close": 7.7579, "volume": null}, {"date": "2021-06-15", "close": 7.7579, "volume": null}, {"date": "2021-06-16", "close": 7.7579, "volume": null}, {"date": "2021-06-17", "close": 7.7579, "volume": null}, {"date": "2021-06-18", "close": 7.7579, "volume": null}, {"date": "2021-06-21", "close": 7.7579, "volume": null}, {"date": "2021-06-22", "close": 7.7579, "volume": null}, {"date": "2021-06-23", "close": 7.6632, "volume": 549.0}, {"date": "2021-06-24", "close": 7.6632, "volume": null}, {"date": "2021-06-25", "close": 7.6632, "volume": null}, {"date": "2021-06-28", "close": 7.6632, "volume": null}, {"date": "2021-06-29", "close": 7.6632, "volume": 412.0}, {"date": "2021-06-30", "close": 7.6632, "volume": 1098.0}, {"date": "2021-07-01", "close": 7.6632, "volume": 11669.0}, {"date": "2021-07-02", "close": 7.6632, "volume": null}, {"date": "2021-07-06", "close": 7.6632, "volume": null}, {"date": "2021-07-07", "close": 7.6632, "volume": null}, {"date": "2021-07-08", "close": 7.6632, "volume": null}, {"date": "2021-07-09", "close": 7.6632, "volume": null}, {"date": "2021-07-12", "close": 7.6632, "volume": 137.0}, {"date": "2021-07-13", "close": 7.6632, "volume": null}, {"date": "2021-07-14", "close": 7.6632, "volume": null}, {"date": "2021-07-15", "close": 7.6486, "volume": 8375.0}, {"date": "2021-07-16", "close": 7.5758, "volume": 3293.0}, {"date": "2021-07-19", "close": 7.5936, "volume": 137.0}, {"date": "2021-07-20", "close": 7.6486, "volume": 412.0}, {"date": "2021-07-21", "close": 7.6486, "volume": null}, {"date": "2021-07-22", "close": 7.6486, "volume": null}, {"date": "2021-07-23", "close": 7.5758, "volume": 1373.0}, {"date": "2021-07-26", "close": 7.5758, "volume": null}, {"date": "2021-07-27", "close": 7.5758, "volume": null}, {"date": "2021-07-28", "close": 7.6122, "volume": 5628.0}, {"date": "2021-07-29", "close": 7.6122, "volume": null}, {"date": "2021-07-30", "close": 7.6122, "volume": null}, {"date": "2021-08-02", "close": 7.6122, "volume": null}, {"date": "2021-08-03", "close": 7.6122, "volume": null}, {"date": "2021-08-04", "close": 7.6122, "volume": null}, {"date": "2021-08-05", "close": 7.7214, "volume": 16474.0}, {"date": "2021-08-06", "close": 7.7214, "volume": 4702.0}, {"date": "2021-08-09", "close": 7.7214, "volume": null}, {"date": "2021-08-10", "close": 7.7214, "volume": null}, {"date": "2021-08-11", "close": 7.7214, "volume": null}, {"date": "2021-08-12", "close": 7.7214, "volume": null}, {"date": "2021-08-13", "close": 7.7214, "volume": null}, {"date": "2021-08-16", "close": 7.7214, "volume": null}, {"date": "2021-08-17", "close": 7.7214, "volume": 9198.0}, {"date": "2021-08-18", "close": 7.7214, "volume": 2883.0}, {"date": "2021-08-19", "close": 7.7214, "volume": null}, {"date": "2021-08-20", "close": 7.7214, "volume": null}, {"date": "2021-08-23", "close": 7.7214, "volume": null}, {"date": "2021-08-24", "close": 7.583, "volume": 688.0}, {"date": "2021-08-25", "close": 7.583, "volume": null}, {"date": "2021-08-26", "close": 7.583, "volume": null}, {"date": "2021-08-27", "close": 7.583, "volume": null}, {"date": "2021-08-30", "close": 7.583, "volume": null}, {"date": "2021-08-31", "close": 7.736, "volume": 137.0}, {"date": "2021-09-01", "close": 7.736, "volume": null}, {"date": "2021-09-02", "close": 7.736, "volume": null}, {"date": "2021-09-03", "close": 7.736, "volume": null}, {"date": "2021-09-07", "close": 7.736, "volume": null}, {"date": "2021-09-08", "close": 7.736, "volume": null}, {"date": "2021-09-09", "close": 7.7214, "volume": 546.0}, {"date": "2021-09-10", "close": 7.7214, "volume": null}, {"date": "2021-09-13", "close": 7.7214, "volume": null}, {"date": "2021-09-14", "close": 7.6486, "volume": 275.0}, {"date": "2021-09-15", "close": 7.6486, "volume": 2747.0}, {"date": "2021-09-16", "close": 7.6486, "volume": 2062.0}, {"date": "2021-09-17", "close": 7.6486, "volume": null}, {"date": "2021-09-20", "close": 7.6486, "volume": null}, {"date": "2021-09-21", "close": 7.6486, "volume": null}, {"date": "2021-09-22", "close": 7.6486, "volume": null}, {"date": "2021-09-23", "close": 7.6486, "volume": 575.0}, {"date": "2021-09-24", "close": 7.6486, "volume": 5272.0}, {"date": "2021-09-27", "close": 7.6486, "volume": null}, {"date": "2021-09-28", "close": 7.6122, "volume": 1779.0}, {"date": "2021-09-29", "close": 7.6122, "volume": null}, {"date": "2021-09-30", "close": 7.7214, "volume": 2117.0}, {"date": "2021-10-01", "close": 7.7214, "volume": null}, {"date": "2021-10-04", "close": 7.7214, "volume": null}, {"date": "2021-10-05", "close": 7.7214, "volume": null}, {"date": "2021-10-06", "close": 7.7214, "volume": null}, {"date": "2021-10-07", "close": 7.7214, "volume": 1864.0}, {"date": "2021-10-08", "close": 7.7214, "volume": null}, {"date": "2021-10-11", "close": 7.7214, "volume": null}, {"date": "2021-10-12", "close": 7.7214, "volume": null}, {"date": "2021-10-13", "close": 7.7214, "volume": null}, {"date": "2021-10-14", "close": 7.7214, "volume": null}, {"date": "2021-10-15", "close": 7.7214, "volume": null}, {"date": "2021-10-18", "close": 7.7214, "volume": null}, {"date": "2021-10-19", "close": 7.7214, "volume": null}, {"date": "2021-10-20", "close": 7.7214, "volume": null}, {"date": "2021-10-21", "close": 7.7579, "volume": 618.0}, {"date": "2021-10-22", "close": 7.7579, "volume": null}, {"date": "2021-10-25", "close": 7.7579, "volume": null}, {"date": "2021-10-26", "close": 7.7324, "volume": 137.0}, {"date": "2021-10-27", "close": 7.8307, "volume": 789.0}, {"date": "2021-10-28", "close": 7.8307, "volume": null}, {"date": "2021-10-29", "close": 7.8307, "volume": null}, {"date": "2021-11-01", "close": 7.8307, "volume": null}, {"date": "2021-11-02", "close": 7.8307, "volume": null}, {"date": "2021-11-03", "close": 7.8307, "volume": null}, {"date": "2021-11-04", "close": 7.8307, "volume": null}, {"date": "2021-11-05", "close": 7.8307, "volume": null}, {"date": "2021-11-08", "close": 7.8307, "volume": null}, {"date": "2021-11-09", "close": 7.8307, "volume": null}, {"date": "2021-11-10", "close": 7.8307, "volume": null}, {"date": "2021-11-11", "close": 7.8307, "volume": null}, {"date": "2021-11-12", "close": 7.9036, "volume": 2198.0}, {"date": "2021-11-15", "close": 7.9036, "volume": null}, {"date": "2021-11-16", "close": 7.9764, "volume": 1380.0}, {"date": "2021-11-17", "close": 7.9764, "volume": null}, {"date": "2021-11-18", "close": 7.9764, "volume": null}, {"date": "2021-11-19", "close": 7.9764, "volume": null}, {"date": "2021-11-22", "close": 7.9764, "volume": 261.0}, {"date": "2021-11-23", "close": 7.9764, "volume": null}, {"date": "2021-11-24", "close": 7.9764, "volume": 137.0}, {"date": "2021-11-26", "close": 7.9764, "volume": null}, {"date": "2021-11-29", "close": 7.7797, "volume": 755.0}, {"date": "2021-11-30", "close": 7.7579, "volume": 686.0}, {"date": "2021-12-01", "close": 7.7579, "volume": null}, {"date": "2021-12-02", "close": 7.7579, "volume": null}, {"date": "2021-12-03", "close": 7.7579, "volume": 15035.0}, {"date": "2021-12-06", "close": 7.7287, "volume": 1647.0}, {"date": "2021-12-07", "close": 7.7287, "volume": 412.0}, {"date": "2021-12-08", "close": 7.9036, "volume": 11238.0}, {"date": "2021-12-09", "close": 7.9036, "volume": 9610.0}, {"date": "2021-12-10", "close": 7.9036, "volume": null}, {"date": "2021-12-13", "close": 7.736, "volume": 3300.0}, {"date": "2021-12-14", "close": 7.6559, "volume": 11703.0}, {"date": "2021-12-15", "close": 7.6486, "volume": 15119.0}, {"date": "2021-12-16", "close": 7.6486, "volume": null}, {"date": "2021-12-17", "close": 7.6486, "volume": null}, {"date": "2021-12-20", "close": 7.6486, "volume": null}, {"date": "2021-12-21", "close": 7.6486, "volume": null}, {"date": "2021-12-22", "close": 7.7579, "volume": 158.0}, {"date": "2021-12-23", "close": 7.7579, "volume": null}, {"date": "2021-12-27", "close": 7.7579, "volume": null}, {"date": "2021-12-28", "close": 7.7579, "volume": null}, {"date": "2021-12-29", "close": 7.7579, "volume": null}, {"date": "2021-12-30", "close": 7.8307, "volume": 275.0}, {"date": "2021-12-31", "close": 7.8307, "volume": 412.0}, {"date": "2022-01-03", "close": 7.8307, "volume": null}, {"date": "2022-01-04", "close": 7.8307, "volume": null}, {"date": "2022-01-05", "close": 7.9036, "volume": 275.0}, {"date": "2022-01-06", "close": 7.9036, "volume": null}, {"date": "2022-01-07", "close": 7.9036, "volume": 1620.0}, {"date": "2022-01-10", "close": 7.838, "volume": 4256.0}, {"date": "2022-01-11", "close": 7.8562, "volume": 206.0}, {"date": "2022-01-12", "close": 7.8671, "volume": 220.0}, {"date": "2022-01-13", "close": 7.8671, "volume": null}, {"date": "2022-01-14", "close": 7.889, "volume": 1922.0}, {"date": "2022-01-18", "close": 7.8453, "volume": 1647.0}, {"date": "2022-01-19", "close": 7.8453, "volume": null}, {"date": "2022-01-20", "close": 7.8671, "volume": 3157.0}, {"date": "2022-01-21", "close": 7.8671, "volume": null}, {"date": "2022-01-24", "close": 7.8671, "volume": null}, {"date": "2022-01-25", "close": 7.8671, "volume": null}, {"date": "2022-01-26", "close": 7.8671, "volume": null}, {"date": "2022-01-27", "close": 7.8671, "volume": null}, {"date": "2022-01-28", "close": 7.8671, "volume": 1373.0}, {"date": "2022-01-31", "close": 7.8671, "volume": null}, {"date": "2022-02-01", "close": 7.8671, "volume": 2746.0}, {"date": "2022-02-02", "close": 7.8671, "volume": null}, {"date": "2022-02-03", "close": 7.8671, "volume": null}, {"date": "2022-02-04", "close": 8.0128, "volume": 4805.0}, {"date": "2022-02-07", "close": 8.0128, "volume": null}, {"date": "2022-02-08", "close": 8.0128, "volume": null}, {"date": "2022-02-09", "close": 8.0128, "volume": null}, {"date": "2022-02-10", "close": 8.0128, "volume": null}, {"date": "2022-02-11", "close": 7.9473, "volume": 3981.0}, {"date": "2022-02-14", "close": 7.9473, "volume": null}, {"date": "2022-02-15", "close": 7.9473, "volume": null}, {"date": "2022-02-16", "close": 7.9473, "volume": null}, {"date": "2022-02-17", "close": 7.9545, "volume": 1940.0}, {"date": "2022-02-18", "close": 7.9545, "volume": null}, {"date": "2022-02-22", "close": 7.9545, "volume": null}, {"date": "2022-02-23", "close": 7.9545, "volume": null}, {"date": "2022-02-24", "close": 7.9545, "volume": null}, {"date": "2022-02-25", "close": 7.9545, "volume": null}, {"date": "2022-02-28", "close": 7.9545, "volume": null}, {"date": "2022-03-01", "close": 7.9545, "volume": null}, {"date": "2022-03-02", "close": 7.9545, "volume": null}, {"date": "2022-03-03", "close": 7.9545, "volume": 824.0}, {"date": "2022-03-04", "close": 7.9545, "volume": null}, {"date": "2022-03-07", "close": 7.9545, "volume": 1373.0}, {"date": "2022-03-08", "close": 7.9545, "volume": null}, {"date": "2022-03-09", "close": 7.9545, "volume": 700.0}, {"date": "2022-03-10", "close": 7.9545, "volume": null}, {"date": "2022-03-11", "close": 7.9545, "volume": null}, {"date": "2022-03-14", "close": 7.9545, "volume": null}, {"date": "2022-03-15", "close": 7.9545, "volume": null}, {"date": "2022-03-16", "close": 7.9545, "volume": null}, {"date": "2022-03-17", "close": 7.9545, "volume": null}, {"date": "2022-03-18", "close": 7.9545, "volume": null}, {"date": "2022-03-21", "close": 7.9545, "volume": 1373.0}, {"date": "2022-03-22", "close": 7.9545, "volume": null}, {"date": "2022-03-23", "close": 7.9545, "volume": null}, {"date": "2022-03-24", "close": 7.9545, "volume": null}, {"date": "2022-03-25", "close": 7.9545, "volume": null}, {"date": "2022-03-28", "close": 7.9545, "volume": null}, {"date": "2022-03-29", "close": 7.9545, "volume": null}, {"date": "2022-03-30", "close": 7.9545, "volume": null}, {"date": "2022-03-31", "close": 7.9618, "volume": 686.0}, {"date": "2022-04-01", "close": 7.9618, "volume": null}, {"date": "2022-04-04", "close": 7.9618, "volume": null}, {"date": "2022-04-05", "close": 7.9618, "volume": null}, {"date": "2022-04-06", "close": 7.9545, "volume": 824.0}, {"date": "2022-04-07", "close": 7.9545, "volume": 1373.0}, {"date": "2022-04-08", "close": 7.9545, "volume": null}, {"date": "2022-04-11", "close": 7.9618, "volume": 892.0}, {"date": "2022-04-12", "close": 7.9545, "volume": 961.0}, {"date": "2022-04-13", "close": 7.9545, "volume": null}, {"date": "2022-04-14", "close": 7.9545, "volume": null}, {"date": "2022-04-18", "close": 7.9545, "volume": null}, {"date": "2022-04-19", "close": 7.9545, "volume": null}, {"date": "2022-04-20", "close": 7.9545, "volume": null}, {"date": "2022-04-21", "close": 7.9545, "volume": null}, {"date": "2022-04-22", "close": 7.9545, "volume": null}, {"date": "2022-04-25", "close": 7.9545, "volume": 1098.0}, {"date": "2022-04-26", "close": 7.9545, "volume": null}, {"date": "2022-04-27", "close": 7.9545, "volume": null}, {"date": "2022-04-28", "close": 7.9545, "volume": null}, {"date": "2022-04-29", "close": 7.9545, "volume": null}, {"date": "2022-05-02", "close": 7.9545, "volume": 206.0}, {"date": "2022-05-03", "close": 7.9618, "volume": 206.0}, {"date": "2022-05-04", "close": 7.9618, "volume": null}, {"date": "2022-05-05", "close": 8.0128, "volume": 137.0}, {"date": "2022-05-06", "close": 7.9545, "volume": 4408.0}, {"date": "2022-05-09", "close": 7.9545, "volume": 137.0}, {"date": "2022-05-10", "close": 7.9545, "volume": 275.0}, {"date": "2022-05-11", "close": 7.7724, "volume": 2938.0}, {"date": "2022-05-12", "close": 7.7724, "volume": null}, {"date": "2022-05-13", "close": 7.7724, "volume": null}, {"date": "2022-05-16", "close": 7.7724, "volume": null}, {"date": "2022-05-17", "close": 7.8671, "volume": 1407.0}, {"date": "2022-05-18", "close": 7.8671, "volume": null}, {"date": "2022-05-19", "close": 7.8671, "volume": null}, {"date": "2022-05-20", "close": 7.8671, "volume": null}, {"date": "2022-05-23", "close": 7.8671, "volume": 137.0}, {"date": "2022-05-24", "close": 7.8671, "volume": null}, {"date": "2022-05-25", "close": 8.0857, "volume": 7344.0}, {"date": "2022-05-26", "close": 8.0857, "volume": null}, {"date": "2022-05-27", "close": 8.1294, "volume": 5865.0}, {"date": "2022-05-31", "close": 8.1294, "volume": null}, {"date": "2022-06-01", "close": 8.1294, "volume": null}, {"date": "2022-06-02", "close": 8.1294, "volume": null}, {"date": "2022-06-03", "close": 8.1294, "volume": null}, {"date": "2022-06-06", "close": 8.1294, "volume": null}, {"date": "2022-06-07", "close": 8.1294, "volume": null}, {"date": "2022-06-08", "close": 8.1294, "volume": null}, {"date": "2022-06-09", "close": 8.1294, "volume": null}, {"date": "2022-06-10", "close": 8.1294, "volume": null}, {"date": "2022-06-13", "close": 8.1294, "volume": null}, {"date": "2022-06-14", "close": 8.1294, "volume": null}, {"date": "2022-06-15", "close": 8.1294, "volume": null}, {"date": "2022-06-16", "close": 8.1294, "volume": null}, {"date": "2022-06-17", "close": 8.1294, "volume": null}, {"date": "2022-06-21", "close": 8.1294, "volume": null}, {"date": "2022-06-22", "close": 8.1294, "volume": null}, {"date": "2022-06-23", "close": 8.1294, "volume": null}, {"date": "2022-06-24", "close": 8.1294, "volume": null}, {"date": "2022-06-27", "close": 8.1294, "volume": null}, {"date": "2022-06-28", "close": 7.9254, "volume": 275.0}, {"date": "2022-06-29", "close": 7.9254, "volume": null}, {"date": "2022-06-30", "close": 7.9254, "volume": null}, {"date": "2022-07-01", "close": 7.9254, "volume": null}, {"date": "2022-07-05", "close": 7.94, "volume": 865.0}, {"date": "2022-07-06", "close": 7.94, "volume": null}, {"date": "2022-07-07", "close": 7.94, "volume": null}, {"date": "2022-07-08", "close": 8.1694, "volume": 137.0}, {"date": "2022-07-11", "close": 8.1694, "volume": null}, {"date": "2022-07-12", "close": 8.1949, "volume": 137.0}, {"date": "2022-07-13", "close": 8.1949, "volume": null}, {"date": "2022-07-14", "close": 8.1949, "volume": null}, {"date": "2022-07-15", "close": 8.1949, "volume": null}, {"date": "2022-07-18", "close": 8.1949, "volume": null}, {"date": "2022-07-19", "close": 8.1949, "volume": null}, {"date": "2022-07-20", "close": 8.1949, "volume": null}, {"date": "2022-07-21", "close": 8.1949, "volume": null}, {"date": "2022-07-22", "close": 8.1949, "volume": null}, {"date": "2022-07-25", "close": 8.1949, "volume": null}, {"date": "2022-07-26", "close": 8.1949, "volume": null}, {"date": "2022-07-27", "close": 8.1949, "volume": null}, {"date": "2022-07-28", "close": 8.1949, "volume": null}, {"date": "2022-07-29", "close": 8.1949, "volume": null}, {"date": "2022-08-01", "close": 8.1949, "volume": null}, {"date": "2022-08-02", "close": 8.1949, "volume": null}, {"date": "2022-08-03", "close": 8.1949, "volume": null}, {"date": "2022-08-04", "close": 8.1949, "volume": null}, {"date": "2022-08-05", "close": 8.1949, "volume": null}, {"date": "2022-08-08", "close": 8.1949, "volume": null}, {"date": "2022-08-09", "close": 8.1949, "volume": null}, {"date": "2022-08-10", "close": 8.1949, "volume": null}, {"date": "2022-08-11", "close": 8.1949, "volume": null}, {"date": "2022-08-12", "close": 8.1949, "volume": null}, {"date": "2022-08-15", "close": 8.1949, "volume": null}, {"date": "2022-08-16", "close": 8.0857, "volume": 137.0}, {"date": "2022-08-17", "close": 8.0857, "volume": null}, {"date": "2022-08-18", "close": 8.0857, "volume": null}, {"date": "2022-08-19", "close": 8.0857, "volume": null}, {"date": "2022-08-22", "close": 8.0857, "volume": null}, {"date": "2022-08-23", "close": 8.0857, "volume": null}, {"date": "2022-08-24", "close": 8.0857, "volume": null}, {"date": "2022-08-25", "close": 8.0857, "volume": null}, {"date": "2022-08-26", "close": 8.0857, "volume": null}, {"date": "2022-08-29", "close": 8.0857, "volume": null}, {"date": "2022-08-30", "close": 8.0857, "volume": null}, {"date": "2022-08-31", "close": 8.0857, "volume": null}, {"date": "2022-09-01", "close": 8.1439, "volume": 1270.0}, {"date": "2022-09-02", "close": 8.1439, "volume": null}, {"date": "2022-09-06", "close": 8.1221, "volume": 137.0}, {"date": "2022-09-07", "close": 8.1221, "volume": null}, {"date": "2022-09-08", "close": 8.1221, "volume": null}, {"date": "2022-09-09", "close": 8.1221, "volume": null}, {"date": "2022-09-12", "close": 7.9764, "volume": 6040.0}, {"date": "2022-09-13", "close": 7.94, "volume": 824.0}, {"date": "2022-09-14", "close": 7.94, "volume": null}, {"date": "2022-09-15", "close": 7.94, "volume": null}, {"date": "2022-09-16", "close": 7.9618, "volume": 3020.0}, {"date": "2022-09-19", "close": 7.9618, "volume": null}, {"date": "2022-09-20", "close": 7.9837, "volume": 137.0}, {"date": "2022-09-21", "close": 7.9837, "volume": 384.0}, {"date": "2022-09-22", "close": 7.9691, "volume": 686.0}, {"date": "2022-09-23", "close": 7.9691, "volume": null}, {"date": "2022-09-26", "close": 7.9691, "volume": null}, {"date": "2022-09-27", "close": 7.9691, "volume": null}, {"date": "2022-09-28", "close": 7.9691, "volume": null}, {"date": "2022-09-29", "close": 7.9691, "volume": null}, {"date": "2022-09-30", "close": 7.8671, "volume": 1510.0}, {"date": "2022-10-03", "close": 7.8234, "volume": 686.0}, {"date": "2022-10-04", "close": 7.8089, "volume": 686.0}, {"date": "2022-10-05", "close": 7.8089, "volume": null}, {"date": "2022-10-06", "close": 7.8089, "volume": null}, {"date": "2022-10-07", "close": 7.8089, "volume": null}, {"date": "2022-10-10", "close": 7.8089, "volume": null}, {"date": "2022-10-11", "close": 7.8089, "volume": null}, {"date": "2022-10-12", "close": 7.8089, "volume": null}, {"date": "2022-10-13", "close": 7.8016, "volume": 1410.0}, {"date": "2022-10-14", "close": 7.8089, "volume": 686.0}, {"date": "2022-10-17", "close": 7.8089, "volume": null}, {"date": "2022-10-18", "close": 7.8016, "volume": 1373.0}, {"date": "2022-10-19", "close": 7.6923, "volume": 2059.0}, {"date": "2022-10-20", "close": 7.7652, "volume": 1374.0}, {"date": "2022-10-21", "close": 7.6923, "volume": 1538.0}, {"date": "2022-10-24", "close": 7.6923, "volume": null}, {"date": "2022-10-25", "close": 7.6923, "volume": null}, {"date": "2022-10-26", "close": 7.6923, "volume": null}, {"date": "2022-10-27", "close": 7.6923, "volume": null}, {"date": "2022-10-28", "close": 7.6923, "volume": null}, {"date": "2022-10-31", "close": 7.6923, "volume": null}, {"date": "2022-11-01", "close": 7.6923, "volume": null}, {"date": "2022-11-02", "close": 7.6923, "volume": null}, {"date": "2022-11-03", "close": 7.7579, "volume": 686.0}, {"date": "2022-11-04", "close": 7.7943, "volume": 2471.0}, {"date": "2022-11-07", "close": 7.7943, "volume": null}, {"date": "2022-11-08", "close": 7.7943, "volume": null}, {"date": "2022-11-09", "close": 7.7943, "volume": null}, {"date": "2022-11-10", "close": 7.736, "volume": 1408.0}, {"date": "2022-11-11", "close": 7.736, "volume": null}, {"date": "2022-11-14", "close": 7.736, "volume": null}, {"date": "2022-11-15", "close": 7.6923, "volume": 1373.0}, {"date": "2022-11-16", "close": 7.6923, "volume": null}, {"date": "2022-11-17", "close": 7.8671, "volume": 822.0}, {"date": "2022-11-18", "close": 7.8926, "volume": 343.0}, {"date": "2022-11-21", "close": 7.9036, "volume": 24161.0}, {"date": "2022-11-22", "close": 8.0128, "volume": 275.0}, {"date": "2022-11-23", "close": 8.0128, "volume": null}, {"date": "2022-11-25", "close": 8.0128, "volume": null}, {"date": "2022-11-28", "close": 8.0128, "volume": null}, {"date": "2022-11-29", "close": 8.0128, "volume": 1785.0}, {"date": "2022-11-30", "close": 8.1804, "volume": 2059.0}, {"date": "2022-12-01", "close": 8.2969, "volume": 1373.0}, {"date": "2022-12-02", "close": 8.377, "volume": 16737.0}, {"date": "2022-12-05", "close": 8.377, "volume": null}, {"date": "2022-12-06", "close": 8.377, "volume": null}, {"date": "2022-12-07", "close": 8.377, "volume": null}, {"date": "2022-12-08", "close": 8.377, "volume": null}, {"date": "2022-12-09", "close": 8.377, "volume": null}, {"date": "2022-12-12", "close": 8.377, "volume": null}, {"date": "2022-12-13", "close": 8.377, "volume": null}, {"date": "2022-12-14", "close": 8.377, "volume": null}, {"date": "2022-12-15", "close": 8.377, "volume": null}, {"date": "2022-12-16", "close": 8.377, "volume": null}, {"date": "2022-12-19", "close": 8.2022, "volume": 137.0}, {"date": "2022-12-20", "close": 8.2022, "volume": null}, {"date": "2022-12-21", "close": 8.2022, "volume": null}, {"date": "2022-12-22", "close": 8.2022, "volume": null}, {"date": "2022-12-23", "close": 8.2022, "volume": null}, {"date": "2022-12-27", "close": 8.1949, "volume": 594.0}, {"date": "2022-12-28", "close": 8.1949, "volume": null}, {"date": "2022-12-29", "close": 8.1949, "volume": 966.0}, {"date": "2022-12-30", "close": 8.1949, "volume": 18155.0}, {"date": "2023-01-03", "close": 8.1949, "volume": null}, {"date": "2023-01-04", "close": 8.1949, "volume": null}, {"date": "2023-01-05", "close": 8.1949, "volume": null}, {"date": "2023-01-06", "close": 8.1949, "volume": null}, {"date": "2023-01-09", "close": 8.1949, "volume": 412.0}, {"date": "2023-01-10", "close": 8.1949, "volume": null}, {"date": "2023-01-11", "close": 8.1949, "volume": null}, {"date": "2023-01-12", "close": 8.1949, "volume": null}, {"date": "2023-01-13", "close": 8.1949, "volume": null}, {"date": "2023-01-17", "close": 8.1949, "volume": null}, {"date": "2023-01-18", "close": 8.1949, "volume": null}, {"date": "2023-01-19", "close": 8.1949, "volume": 7167.0}, {"date": "2023-01-20", "close": 8.1949, "volume": null}, {"date": "2023-01-23", "close": 8.1949, "volume": null}, {"date": "2023-01-24", "close": 8.1949, "volume": null}, {"date": "2023-01-25", "close": 8.1949, "volume": null}, {"date": "2023-01-26", "close": 8.1949, "volume": null}, {"date": "2023-01-27", "close": 8.1949, "volume": null}, {"date": "2023-01-30", "close": 8.1949, "volume": null}, {"date": "2023-01-31", "close": 8.5082, "volume": 19653.0}, {"date": "2023-02-01", "close": 8.5082, "volume": null}, {"date": "2023-02-02", "close": 8.5082, "volume": null}, {"date": "2023-02-03", "close": 8.5082, "volume": null}, {"date": "2023-02-06", "close": 8.5082, "volume": null}, {"date": "2023-02-07", "close": 8.5082, "volume": null}, {"date": "2023-02-08", "close": 8.5082, "volume": null}, {"date": "2023-02-09", "close": 8.5227, "volume": 13464.0}, {"date": "2023-02-10", "close": 8.5227, "volume": null}, {"date": "2023-02-13", "close": 8.5227, "volume": null}, {"date": "2023-02-14", "close": 8.5227, "volume": null}, {"date": "2023-02-15", "close": 8.5082, "volume": 686.0}, {"date": "2023-02-16", "close": 8.5082, "volume": null}, {"date": "2023-02-17", "close": 8.5082, "volume": null}, {"date": "2023-02-21", "close": 8.377, "volume": 118274.0}, {"date": "2023-02-22", "close": 8.377, "volume": null}, {"date": "2023-02-23", "close": 8.377, "volume": null}, {"date": "2023-02-24", "close": 8.632, "volume": 6746.0}, {"date": "2023-02-27", "close": 8.632, "volume": null}, {"date": "2023-02-28", "close": 8.632, "volume": null}, {"date": "2023-03-01", "close": 8.632, "volume": null}, {"date": "2023-03-02", "close": 8.6611, "volume": 1413.0}, {"date": "2023-03-03", "close": 8.4135, "volume": 2269.0}, {"date": "2023-03-06", "close": 8.4135, "volume": null}, {"date": "2023-03-07", "close": 8.4135, "volume": 9159.0}, {"date": "2023-03-08", "close": 8.4499, "volume": 137.0}, {"date": "2023-03-09", "close": 8.4353, "volume": 39862.0}, {"date": "2023-03-10", "close": 8.0857, "volume": 549.0}, {"date": "2023-03-13", "close": 7.4301, "volume": 412.0}, {"date": "2023-03-14", "close": 7.4301, "volume": null}, {"date": "2023-03-15", "close": 7.9036, "volume": 6197.0}, {"date": "2023-03-16", "close": 7.9036, "volume": null}, {"date": "2023-03-17", "close": 7.9036, "volume": null}, {"date": "2023-03-20", "close": 7.9036, "volume": null}, {"date": "2023-03-21", "close": 7.9036, "volume": null}, {"date": "2023-03-22", "close": 7.9036, "volume": null}, {"date": "2023-03-23", "close": 7.9036, "volume": null}, {"date": "2023-03-24", "close": 7.9036, "volume": null}, {"date": "2023-03-27", "close": 7.9036, "volume": null}, {"date": "2023-03-28", "close": 7.9036, "volume": null}, {"date": "2023-03-29", "close": 7.9036, "volume": null}, {"date": "2023-03-30", "close": 7.9036, "volume": null}, {"date": "2023-03-31", "close": 7.9036, "volume": null}, {"date": "2023-04-03", "close": 7.9036, "volume": null}, {"date": "2023-04-04", "close": 7.9036, "volume": null}, {"date": "2023-04-05", "close": 7.9036, "volume": null}, {"date": "2023-04-06", "close": 7.9036, "volume": null}, {"date": "2023-04-10", "close": 7.9036, "volume": null}, {"date": "2023-04-11", "close": 7.9036, "volume": null}, {"date": "2023-04-12", "close": 7.9036, "volume": null}, {"date": "2023-04-13", "close": 7.9036, "volume": null}, {"date": "2023-04-14", "close": 7.9036, "volume": null}, {"date": "2023-04-17", "close": 7.9036, "volume": null}, {"date": "2023-04-18", "close": 7.9036, "volume": null}, {"date": "2023-04-19", "close": 7.9036, "volume": null}, {"date": "2023-04-20", "close": 7.9036, "volume": null}, {"date": "2023-04-21", "close": 7.9036, "volume": null}, {"date": "2023-04-24", "close": 7.9036, "volume": null}, {"date": "2023-04-25", "close": 7.3645, "volume": 137.0}, {"date": "2023-04-26", "close": 7.3645, "volume": null}, {"date": "2023-04-27", "close": 7.3645, "volume": null}, {"date": "2023-04-28", "close": 7.3645, "volume": null}, {"date": "2023-05-01", "close": 7.3645, "volume": null}, {"date": "2023-05-02", "close": 7.0594, "volume": 1236.0}, {"date": "2023-05-03", "close": 7.2807, "volume": 2059.0}, {"date": "2023-05-04", "close": 6.7381, "volume": 412.0}, {"date": "2023-05-05", "close": 6.9202, "volume": 1373.0}, {"date": "2023-05-08", "close": 6.5104, "volume": 137.0}, {"date": "2023-05-09", "close": 6.5104, "volume": null}, {"date": "2023-05-10", "close": 6.5104, "volume": null}, {"date": "2023-05-11", "close": 6.5104, "volume": null}, {"date": "2023-05-12", "close": 6.5104, "volume": null}, {"date": "2023-05-15", "close": 6.5104, "volume": null}, {"date": "2023-05-16", "close": 6.4831, "volume": 339.0}, {"date": "2023-05-17", "close": 6.4831, "volume": null}, {"date": "2023-05-18", "close": 6.9202, "volume": 2471.0}, {"date": "2023-05-19", "close": 6.9202, "volume": null}, {"date": "2023-05-22", "close": 6.9202, "volume": null}, {"date": "2023-05-23", "close": 6.5851, "volume": 542.0}, {"date": "2023-05-24", "close": 6.5851, "volume": null}, {"date": "2023-05-25", "close": 6.5851, "volume": null}, {"date": "2023-05-26", "close": 6.5851, "volume": null}, {"date": "2023-05-30", "close": 6.5851, "volume": null}, {"date": "2023-05-31", "close": 6.9202, "volume": 3081.0}, {"date": "2023-06-01", "close": 6.9202, "volume": null}, {"date": "2023-06-02", "close": 6.9202, "volume": null}, {"date": "2023-06-05", "close": 6.9202, "volume": null}, {"date": "2023-06-06", "close": 6.9202, "volume": null}, {"date": "2023-06-07", "close": 7.7943, "volume": 7233.0}, {"date": "2023-06-08", "close": 7.7943, "volume": null}, {"date": "2023-06-09", "close": 7.4665, "volume": 137.0}, {"date": "2023-06-12", "close": 7.4665, "volume": null}, {"date": "2023-06-13", "close": 7.4665, "volume": null}, {"date": "2023-06-14", "close": 7.4665, "volume": null}, {"date": "2023-06-15", "close": 7.4665, "volume": null}, {"date": "2023-06-16", "close": 7.4665, "volume": null}, {"date": "2023-06-20", "close": 7.4665, "volume": null}, {"date": "2023-06-21", "close": 7.4665, "volume": null}, {"date": "2023-06-22", "close": 7.4665, "volume": null}, {"date": "2023-06-23", "close": 7.4665, "volume": 137.0}, {"date": "2023-06-26", "close": 7.4665, "volume": null}, {"date": "2023-06-27", "close": 7.4665, "volume": null}, {"date": "2023-06-28", "close": 7.4665, "volume": null}, {"date": "2023-06-29", "close": 6.84, "volume": 549.0}, {"date": "2023-06-30", "close": 6.84, "volume": null}, {"date": "2023-07-03", "close": 6.84, "volume": null}, {"date": "2023-07-05", "close": 6.84, "volume": null}, {"date": "2023-07-06", "close": 6.84, "volume": null}, {"date": "2023-07-07", "close": 6.84, "volume": null}, {"date": "2023-07-10", "close": 6.84, "volume": null}, {"date": "2023-07-11", "close": 6.84, "volume": null}, {"date": "2023-07-12", "close": 6.7381, "volume": 2196.0}, {"date": "2023-07-13", "close": 6.6361, "volume": 678.0}, {"date": "2023-07-14", "close": 6.6361, "volume": null}, {"date": "2023-07-17", "close": 6.6361, "volume": null}, {"date": "2023-07-18", "close": 6.6361, "volume": null}, {"date": "2023-07-19", "close": 6.6361, "volume": null}, {"date": "2023-07-20", "close": 6.6361, "volume": null}, {"date": "2023-07-21", "close": 6.6361, "volume": null}, {"date": "2023-07-24", "close": 6.6361, "volume": null}, {"date": "2023-07-25", "close": 6.6361, "volume": null}, {"date": "2023-07-26", "close": 6.6361, "volume": null}, {"date": "2023-07-27", "close": 6.6361, "volume": null}, {"date": "2023-07-28", "close": 6.6361, "volume": null}, {"date": "2023-07-31", "close": 6.6361, "volume": null}, {"date": "2023-08-01", "close": 6.6361, "volume": null}, {"date": "2023-08-02", "close": 6.6361, "volume": null}, {"date": "2023-08-03", "close": 6.6361, "volume": null}, {"date": "2023-08-04", "close": 7.4665, "volume": 137.0}, {"date": "2023-08-07", "close": 7.4665, "volume": null}, {"date": "2023-08-08", "close": 7.4665, "volume": null}, {"date": "2023-08-09", "close": 7.4665, "volume": null}, {"date": "2023-08-10", "close": 7.4665, "volume": null}, {"date": "2023-08-11", "close": 7.4665, "volume": null}, {"date": "2023-08-14", "close": 7.4665, "volume": null}, {"date": "2023-08-15", "close": 7.4665, "volume": null}, {"date": "2023-08-16", "close": 7.4665, "volume": null}, {"date": "2023-08-17", "close": 6.9566, "volume": 1701.0}, {"date": "2023-08-18", "close": 6.9202, "volume": 1373.0}, {"date": "2023-08-21", "close": 6.9202, "volume": null}, {"date": "2023-08-22", "close": 6.9202, "volume": null}, {"date": "2023-08-23", "close": 6.9202, "volume": null}, {"date": "2023-08-24", "close": 6.9202, "volume": null}, {"date": "2023-08-25", "close": 6.9202, "volume": null}, {"date": "2023-08-28", "close": 6.9202, "volume": null}, {"date": "2023-08-29", "close": 6.9639, "volume": 1452.0}, {"date": "2023-08-30", "close": 6.9639, "volume": null}, {"date": "2023-08-31", "close": 6.9639, "volume": null}, {"date": "2023-09-01", "close": 6.9639, "volume": null}, {"date": "2023-09-05", "close": 6.9639, "volume": null}, {"date": "2023-09-06", "close": 6.9639, "volume": null}, {"date": "2023-09-07", "close": 6.9639, "volume": null}, {"date": "2023-09-08", "close": 6.9639, "volume": null}, {"date": "2023-09-11", "close": 6.9639, "volume": null}, {"date": "2023-09-12", "close": 6.9639, "volume": null}, {"date": "2023-09-13", "close": 6.9639, "volume": null}, {"date": "2023-09-14", "close": 6.9639, "volume": null}, {"date": "2023-09-15", "close": 6.9639, "volume": null}, {"date": "2023-09-18", "close": 6.9639, "volume": null}, {"date": "2023-09-19", "close": 6.9639, "volume": null}, {"date": "2023-09-20", "close": 6.5559, "volume": 5878.0}, {"date": "2023-09-21", "close": 6.1917, "volume": 3925.0}, {"date": "2023-09-22", "close": 6.1917, "volume": null}, {"date": "2023-09-25", "close": 6.1917, "volume": null}, {"date": "2023-09-26", "close": 6.1917, "volume": null}, {"date": "2023-09-27", "close": 6.1917, "volume": null}, {"date": "2023-09-28", "close": 6.1917, "volume": null}, {"date": "2023-09-29", "close": 6.1917, "volume": null}, {"date": "2023-10-02", "close": 6.1917, "volume": null}, {"date": "2023-10-03", "close": 6.1917, "volume": null}, {"date": "2023-10-04", "close": 6.1917, "volume": null}, {"date": "2023-10-05", "close": 6.1917, "volume": null}, {"date": "2023-10-06", "close": 6.1917, "volume": null}, {"date": "2023-10-09", "close": 6.1917, "volume": null}, {"date": "2023-10-10", "close": 6.3301, "volume": 1646.0}, {"date": "2023-10-11", "close": 6.3301, "volume": null}, {"date": "2023-10-12", "close": 6.3301, "volume": null}, {"date": "2023-10-13", "close": 5.8639, "volume": 1704.0}, {"date": "2023-10-16", "close": 5.8639, "volume": null}, {"date": "2023-10-17", "close": 5.8639, "volume": null}, {"date": "2023-10-18", "close": 5.8639, "volume": null}, {"date": "2023-10-19", "close": 5.8639, "volume": null}, {"date": "2023-10-20", "close": 5.8712, "volume": 1940.0}, {"date": "2023-10-23", "close": 5.8275, "volume": 961.0}, {"date": "2023-10-24", "close": 5.8275, "volume": 412.0}, {"date": "2023-10-25", "close": 5.7547, "volume": 1436.0}, {"date": "2023-10-26", "close": 5.7547, "volume": null}, {"date": "2023-10-27", "close": 5.7547, "volume": null}, {"date": "2023-10-30", "close": 5.1719, "volume": 14689.0}, {"date": "2023-10-31", "close": 5.0335, "volume": 2883.0}, {"date": "2023-11-01", "close": 4.9898, "volume": 4456.0}, {"date": "2023-11-02", "close": 5.0335, "volume": 1236.0}, {"date": "2023-11-03", "close": 5.0335, "volume": 275.0}, {"date": "2023-11-06", "close": 5.0991, "volume": 137.0}, {"date": "2023-11-07", "close": 5.0991, "volume": null}, {"date": "2023-11-08", "close": 5.0991, "volume": null}, {"date": "2023-11-09", "close": 5.0991, "volume": null}, {"date": "2023-11-10", "close": 5.0991, "volume": null}, {"date": "2023-11-13", "close": 5.1574, "volume": 137.0}, {"date": "2023-11-14", "close": 5.4997, "volume": 1326.0}, {"date": "2023-11-15", "close": 5.2448, "volume": 4393.0}, {"date": "2023-11-16", "close": 5.2448, "volume": 9443.0}, {"date": "2023-11-17", "close": 5.303, "volume": 10185.0}, {"date": "2023-11-20", "close": 5.303, "volume": null}, {"date": "2023-11-21", "close": 5.303, "volume": null}, {"date": "2023-11-22", "close": 5.303, "volume": null}, {"date": "2023-11-24", "close": 5.303, "volume": null}, {"date": "2023-11-27", "close": 5.303, "volume": null}, {"date": "2023-11-28", "close": 5.303, "volume": null}, {"date": "2023-11-29", "close": 6.1334, "volume": 4087.0}, {"date": "2023-11-30", "close": 6.7381, "volume": 6985.0}, {"date": "2023-12-01", "close": 7.0513, "volume": 11293.0}, {"date": "2023-12-04", "close": 7.0513, "volume": null}, {"date": "2023-12-05", "close": 7.0513, "volume": null}, {"date": "2023-12-06", "close": 6.84, "volume": 137.0}, {"date": "2023-12-07", "close": 6.84, "volume": null}, {"date": "2023-12-08", "close": 6.5487, "volume": 137.0}, {"date": "2023-12-11", "close": 6.5487, "volume": null}, {"date": "2023-12-12", "close": 6.9202, "volume": 279.0}, {"date": "2023-12-13", "close": 6.5559, "volume": 1647.0}, {"date": "2023-12-14", "close": 6.5669, "volume": 1373.0}, {"date": "2023-12-15", "close": 6.5669, "volume": null}, {"date": "2023-12-18", "close": 6.5559, "volume": 137.0}, {"date": "2023-12-19", "close": 6.5559, "volume": null}, {"date": "2023-12-20", "close": 6.5559, "volume": 137.0}, {"date": "2023-12-21", "close": 6.5559, "volume": null}, {"date": "2023-12-22", "close": 6.5559, "volume": null}, {"date": "2023-12-26", "close": 6.5559, "volume": null}, {"date": "2023-12-27", "close": 6.5559, "volume": null}, {"date": "2023-12-28", "close": 6.5559, "volume": null}, {"date": "2023-12-29", "close": 6.8036, "volume": 3351.0}, {"date": "2024-01-02", "close": 6.8036, "volume": null}, {"date": "2024-01-03", "close": 6.8036, "volume": null}, {"date": "2024-01-04", "close": 6.8036, "volume": null}, {"date": "2024-01-05", "close": 6.7162, "volume": 137.0}, {"date": "2024-01-08", "close": 6.7162, "volume": null}, {"date": "2024-01-09", "close": 6.6579, "volume": 137.0}, {"date": "2024-01-10", "close": 6.6579, "volume": null}, {"date": "2024-01-11", "close": 6.6579, "volume": 137.0}, {"date": "2024-01-12", "close": 6.7745, "volume": 137.0}, {"date": "2024-01-16", "close": 7.2115, "volume": 892.0}, {"date": "2024-01-17", "close": 7.2115, "volume": null}, {"date": "2024-01-18", "close": 7.0659, "volume": 3569.0}, {"date": "2024-01-19", "close": 7.0659, "volume": 275.0}, {"date": "2024-01-22", "close": 7.0659, "volume": null}, {"date": "2024-01-23", "close": 7.1751, "volume": 5491.0}, {"date": "2024-01-24", "close": 7.1751, "volume": 618.0}, {"date": "2024-01-25", "close": 7.1751, "volume": null}, {"date": "2024-01-26", "close": 6.9202, "volume": 275.0}, {"date": "2024-01-29", "close": 6.9202, "volume": null}, {"date": "2024-01-30", "close": 6.9202, "volume": null}, {"date": "2024-01-31", "close": 6.9202, "volume": null}, {"date": "2024-02-01", "close": 6.9202, "volume": null}, {"date": "2024-02-02", "close": 6.9202, "volume": null}, {"date": "2024-02-05", "close": 6.9202, "volume": null}, {"date": "2024-02-06", "close": 6.9202, "volume": null}, {"date": "2024-02-07", "close": 6.9202, "volume": null}, {"date": "2024-02-08", "close": 6.9202, "volume": null}, {"date": "2024-02-09", "close": 6.9202, "volume": null}, {"date": "2024-02-12", "close": 6.9202, "volume": null}, {"date": "2024-02-13", "close": 6.9202, "volume": null}, {"date": "2024-02-14", "close": 6.9202, "volume": null}, {"date": "2024-02-15", "close": 6.9202, "volume": null}, {"date": "2024-02-16", "close": 6.9202, "volume": null}, {"date": "2024-02-20", "close": 7.0058, "volume": 2196.0}, {"date": "2024-02-21", "close": 7.0058, "volume": null}, {"date": "2024-02-22", "close": 7.0058, "volume": null}, {"date": "2024-02-23", "close": 7.0058, "volume": null}, {"date": "2024-02-26", "close": 6.8182, "volume": 137.0}, {"date": "2024-02-27", "close": 6.8182, "volume": null}, {"date": "2024-02-28", "close": 6.8255, "volume": 549.0}, {"date": "2024-02-29", "close": 6.8255, "volume": null}, {"date": "2024-03-01", "close": 6.8382, "volume": 824.0}, {"date": "2024-03-04", "close": 6.8382, "volume": null}, {"date": "2024-03-05", "close": 6.8382, "volume": null}, {"date": "2024-03-06", "close": 6.9274, "volume": 137.0}, {"date": "2024-03-07", "close": 6.9274, "volume": null}, {"date": "2024-03-08", "close": 6.9274, "volume": null}, {"date": "2024-03-11", "close": 6.9274, "volume": null}, {"date": "2024-03-12", "close": 6.9274, "volume": null}, {"date": "2024-03-13", "close": 6.9274, "volume": null}, {"date": "2024-03-14", "close": 6.9274, "volume": null}, {"date": "2024-03-15", "close": 6.9274, "volume": null}, {"date": "2024-03-18", "close": 6.9857, "volume": 137.0}, {"date": "2024-03-19", "close": 6.9857, "volume": null}, {"date": "2024-03-20", "close": 6.9857, "volume": null}, {"date": "2024-03-21", "close": 6.9857, "volume": null}, {"date": "2024-03-22", "close": 6.9857, "volume": null}, {"date": "2024-03-25", "close": 6.9857, "volume": null}, {"date": "2024-03-26", "close": 6.9857, "volume": null}, {"date": "2024-03-27", "close": 6.9857, "volume": null}, {"date": "2024-03-28", "close": 6.9857, "volume": null}, {"date": "2024-04-01", "close": 6.9857, "volume": null}, {"date": "2024-04-02", "close": 6.9857, "volume": null}, {"date": "2024-04-03", "close": 6.8116, "volume": 38232.0}, {"date": "2024-04-04", "close": 6.6292, "volume": 2802.0}, {"date": "2024-04-05", "close": 6.5997, "volume": 207.0}, {"date": "2024-04-08", "close": 6.5997, "volume": null}, {"date": "2024-04-09", "close": 6.5997, "volume": null}, {"date": "2024-04-10", "close": 6.5997, "volume": null}, {"date": "2024-04-11", "close": 6.5997, "volume": null}, {"date": "2024-04-12", "close": 6.5997, "volume": null}, {"date": "2024-04-15", "close": 6.5997, "volume": null}, {"date": "2024-04-16", "close": 6.5997, "volume": null}, {"date": "2024-04-17", "close": 6.5997, "volume": null}, {"date": "2024-04-18", "close": 6.5997, "volume": null}, {"date": "2024-04-19", "close": 6.5997, "volume": 214.0}, {"date": "2024-04-22", "close": 6.5997, "volume": null}, {"date": "2024-04-23", "close": 6.5997, "volume": null}, {"date": "2024-04-24", "close": 6.5997, "volume": null}, {"date": "2024-04-25", "close": 6.5997, "volume": null}, {"date": "2024-04-26", "close": 6.5997, "volume": null}, {"date": "2024-04-29", "close": 6.5997, "volume": null}, {"date": "2024-04-30", "close": 6.5997, "volume": null}, {"date": "2024-05-01", "close": 6.5997, "volume": null}, {"date": "2024-05-02", "close": 6.5997, "volume": null}, {"date": "2024-05-03", "close": 6.5997, "volume": null}, {"date": "2024-05-06", "close": 6.5997, "volume": null}, {"date": "2024-05-07", "close": 6.5997, "volume": null}, {"date": "2024-05-08", "close": 6.5997, "volume": null}, {"date": "2024-05-09", "close": 6.5997, "volume": null}, {"date": "2024-05-10", "close": 6.5997, "volume": null}, {"date": "2024-05-13", "close": 6.5997, "volume": null}, {"date": "2024-05-14", "close": 6.4467, "volume": 549.0}, {"date": "2024-05-15", "close": 6.4467, "volume": null}, {"date": "2024-05-16", "close": 6.4467, "volume": null}, {"date": "2024-05-17", "close": 6.4467, "volume": null}, {"date": "2024-05-20", "close": 6.4467, "volume": null}, {"date": "2024-05-21", "close": 6.4467, "volume": null}, {"date": "2024-05-22", "close": 6.2719, "volume": 1369.0}, {"date": "2024-05-23", "close": 6.1407, "volume": 7409.0}, {"date": "2024-05-24", "close": 6.1407, "volume": null}, {"date": "2024-05-28", "close": 6.1407, "volume": null}, {"date": "2024-05-29", "close": 6.1407, "volume": null}, {"date": "2024-05-30", "close": 6.1407, "volume": null}, {"date": "2024-05-31", "close": 6.1407, "volume": null}, {"date": "2024-06-03", "close": 5.9513, "volume": 549.0}, {"date": "2024-06-04", "close": 5.9368, "volume": 4256.0}, {"date": "2024-06-05", "close": 5.9368, "volume": null}, {"date": "2024-06-06", "close": 5.9368, "volume": null}, {"date": "2024-06-07", "close": 5.9368, "volume": null}, {"date": "2024-06-10", "close": 5.9513, "volume": 3157.0}, {"date": "2024-06-11", "close": 5.9513, "volume": null}, {"date": "2024-06-12", "close": 5.9513, "volume": null}, {"date": "2024-06-13", "close": 5.9513, "volume": null}, {"date": "2024-06-14", "close": 5.9076, "volume": 137.0}, {"date": "2024-06-17", "close": 6.0388, "volume": 275.0}, {"date": "2024-06-18", "close": 5.9586, "volume": 12460.0}, {"date": "2024-06-20", "close": 6.1189, "volume": 3569.0}, {"date": "2024-06-21", "close": 6.3374, "volume": 1376.0}, {"date": "2024-06-24", "close": 6.3665, "volume": 2471.0}, {"date": "2024-06-25", "close": 6.3665, "volume": null}, {"date": "2024-06-26", "close": 6.3665, "volume": null}, {"date": "2024-06-27", "close": 6.5487, "volume": 1236.0}, {"date": "2024-06-28", "close": 6.5487, "volume": null}, {"date": "2024-07-01", "close": 6.5487, "volume": null}, {"date": "2024-07-02", "close": 6.5487, "volume": null}, {"date": "2024-07-03", "close": 6.5487, "volume": null}, {"date": "2024-07-05", "close": 6.5487, "volume": null}, {"date": "2024-07-08", "close": 6.5487, "volume": null}, {"date": "2024-07-09", "close": 6.5487, "volume": null}, {"date": "2024-07-10", "close": 6.5487, "volume": null}, {"date": "2024-07-11", "close": 6.4328, "volume": 955.0}, {"date": "2024-07-12", "close": 6.4328, "volume": null}, {"date": "2024-07-15", "close": 6.4328, "volume": null}, {"date": "2024-07-16", "close": 6.4328, "volume": null}, {"date": "2024-07-17", "close": 6.4328, "volume": null}, {"date": "2024-07-18", "close": 6.5924, "volume": 4124.0}, {"date": "2024-07-19", "close": 6.5924, "volume": null}, {"date": "2024-07-22", "close": 6.5924, "volume": null}, {"date": "2024-07-23", "close": 6.4103, "volume": 1925.0}, {"date": "2024-07-24", "close": 6.4103, "volume": null}, {"date": "2024-07-25", "close": 6.4103, "volume": null}, {"date": "2024-07-26", "close": 6.4103, "volume": null}, {"date": "2024-07-29", "close": 6.4103, "volume": null}, {"date": "2024-07-30", "close": 6.4103, "volume": null}, {"date": "2024-07-31", "close": 6.4103, "volume": null}, {"date": "2024-08-01", "close": 6.4467, "volume": 7001.0}, {"date": "2024-08-02", "close": 6.5559, "volume": 2997.0}, {"date": "2024-08-05", "close": 6.5559, "volume": null}, {"date": "2024-08-06", "close": 6.5559, "volume": null}, {"date": "2024-08-07", "close": 6.5559, "volume": null}, {"date": "2024-08-08", "close": 6.5559, "volume": null}, {"date": "2024-08-09", "close": 6.5559, "volume": null}, {"date": "2024-08-12", "close": 6.5559, "volume": null}, {"date": "2024-08-13", "close": 6.5559, "volume": null}, {"date": "2024-08-14", "close": 6.5559, "volume": null}, {"date": "2024-08-15", "close": 6.5559, "volume": null}, {"date": "2024-08-16", "close": 6.5559, "volume": null}, {"date": "2024-08-19", "close": 6.4831, "volume": 137.0}, {"date": "2024-08-20", "close": 6.4831, "volume": null}, {"date": "2024-08-21", "close": 6.4831, "volume": null}, {"date": "2024-08-22", "close": 6.4831, "volume": null}, {"date": "2024-08-23", "close": 6.5122, "volume": 2746.0}, {"date": "2024-08-26", "close": 6.3758, "volume": 21416.0}, {"date": "2024-08-27", "close": 6.3758, "volume": null}, {"date": "2024-08-28", "close": 6.3758, "volume": null}, {"date": "2024-08-29", "close": 6.3758, "volume": null}, {"date": "2024-08-30", "close": 6.3758, "volume": null}, {"date": "2024-09-03", "close": 6.3758, "volume": null}, {"date": "2024-09-04", "close": 6.3758, "volume": null}, {"date": "2024-09-05", "close": 6.3758, "volume": null}, {"date": "2024-09-06", "close": 6.4467, "volume": 1441.0}, {"date": "2024-09-09", "close": 6.4467, "volume": null}, {"date": "2024-09-10", "close": 6.4467, "volume": null}, {"date": "2024-09-11", "close": 6.4467, "volume": null}, {"date": "2024-09-12", "close": 6.4467, "volume": null}, {"date": "2024-09-13", "close": 6.4467, "volume": null}, {"date": "2024-09-16", "close": 6.4467, "volume": null}, {"date": "2024-09-17", "close": 6.4467, "volume": null}, {"date": "2024-09-18", "close": 6.4467, "volume": null}, {"date": "2024-09-19", "close": 6.4467, "volume": null}, {"date": "2024-09-20", "close": 6.4467, "volume": null}, {"date": "2024-09-23", "close": 6.4467, "volume": null}, {"date": "2024-09-24", "close": 6.4467, "volume": null}, {"date": "2024-09-25", "close": 6.4467, "volume": null}, {"date": "2024-09-26", "close": 6.5559, "volume": 1991.0}, {"date": "2024-09-27", "close": 6.5559, "volume": null}, {"date": "2024-09-30", "close": 6.5559, "volume": null}, {"date": "2024-10-01", "close": 6.5559, "volume": null}, {"date": "2024-10-02", "close": 6.4175, "volume": 3707.0}, {"date": "2024-10-03", "close": 6.4175, "volume": null}, {"date": "2024-10-04", "close": 6.4175, "volume": null}, {"date": "2024-10-07", "close": 6.4175, "volume": null}, {"date": "2024-10-08", "close": 6.4175, "volume": null}, {"date": "2024-10-09", "close": 6.4175, "volume": null}, {"date": "2024-10-10", "close": 6.4175, "volume": null}, {"date": "2024-10-11", "close": 6.4175, "volume": null}, {"date": "2024-10-14", "close": 6.4175, "volume": null}, {"date": "2024-10-15", "close": 6.4175, "volume": null}, {"date": "2024-10-16", "close": 6.4175, "volume": null}, {"date": "2024-10-17", "close": 6.4175, "volume": null}, {"date": "2024-10-18", "close": 6.4175, "volume": null}, {"date": "2024-10-21", "close": 6.5953, "volume": 275.0}, {"date": "2024-10-22", "close": 6.5953, "volume": null}, {"date": "2024-10-23", "close": 6.5559, "volume": 2228.0}, {"date": "2024-10-24", "close": 6.5122, "volume": 275.0}, {"date": "2024-10-25", "close": 6.5122, "volume": null}, {"date": "2024-10-28", "close": 6.6215, "volume": 1373.0}, {"date": "2024-10-29", "close": 6.7016, "volume": 137.0}, {"date": "2024-10-30", "close": 6.7016, "volume": null}, {"date": "2024-10-31", "close": 6.9202, "volume": 2375.0}, {"date": "2024-11-01", "close": 6.9857, "volume": 275.0}, {"date": "2024-11-04", "close": 6.9202, "volume": 137.0}, {"date": "2024-11-05", "close": 6.9202, "volume": null}, {"date": "2024-11-06", "close": 6.9202, "volume": null}, {"date": "2024-11-07", "close": 6.9202, "volume": 137.0}, {"date": "2024-11-08", "close": 7.1023, "volume": 1373.0}, {"date": "2024-11-11", "close": 7.1023, "volume": null}, {"date": "2024-11-12", "close": 7.1023, "volume": null}, {"date": "2024-11-13", "close": 7.1023, "volume": null}, {"date": "2024-11-14", "close": 7.1023, "volume": null}, {"date": "2024-11-15", "close": 7.1023, "volume": null}, {"date": "2024-11-18", "close": 7.1023, "volume": null}, {"date": "2024-11-19", "close": 7.1023, "volume": 137.0}, {"date": "2024-11-20", "close": 7.1023, "volume": null}, {"date": "2024-11-21", "close": 7.1023, "volume": null}, {"date": "2024-11-22", "close": 7.095, "volume": 137.0}, {"date": "2024-11-25", "close": 7.2771, "volume": 961.0}, {"date": "2024-11-26", "close": 7.2771, "volume": null}, {"date": "2024-11-27", "close": 7.2771, "volume": null}, {"date": "2024-11-29", "close": 7.2771, "volume": null}, {"date": "2024-12-02", "close": 7.2101, "volume": 206.0}, {"date": "2024-12-03", "close": 7.2101, "volume": null}, {"date": "2024-12-04", "close": 7.2101, "volume": null}, {"date": "2024-12-05", "close": 7.2101, "volume": null}, {"date": "2024-12-06", "close": 7.2101, "volume": null}, {"date": "2024-12-09", "close": 7.3281, "volume": 1207.0}, {"date": "2024-12-10", "close": 7.3281, "volume": null}, {"date": "2024-12-11", "close": 7.6486, "volume": 1441.0}, {"date": "2024-12-12", "close": 7.4665, "volume": 446.0}, {"date": "2024-12-13", "close": 8.4863, "volume": 3775.0}, {"date": "2024-12-16", "close": 8.8869, "volume": 5773.0}, {"date": "2024-12-17", "close": 8.8869, "volume": null}, {"date": "2024-12-18", "close": 8.9234, "volume": 1510.0}, {"date": "2024-12-19", "close": 8.9234, "volume": null}, {"date": "2024-12-20", "close": 8.9234, "volume": null}, {"date": "2024-12-23", "close": 8.9234, "volume": null}, {"date": "2024-12-24", "close": 8.9234, "volume": null}, {"date": "2024-12-26", "close": 8.9234, "volume": null}, {"date": "2024-12-27", "close": 8.9234, "volume": null}, {"date": "2024-12-30", "close": 9.8266, "volume": 1318.0}, {"date": "2024-12-31", "close": 10.1981, "volume": 9360.0}, {"date": "2025-01-02", "close": 10.1981, "volume": null}, {"date": "2025-01-03", "close": 10.1981, "volume": null}, {"date": "2025-01-06", "close": 10.1981, "volume": null}, {"date": "2025-01-07", "close": 9.9869, "volume": 412.0}, {"date": "2025-01-08", "close": 9.9869, "volume": null}, {"date": "2025-01-10", "close": 9.8776, "volume": 144.0}, {"date": "2025-01-13", "close": 10.0342, "volume": 2883.0}, {"date": "2025-01-14", "close": 10.0342, "volume": null}, {"date": "2025-01-15", "close": 10.0342, "volume": null}, {"date": "2025-01-16", "close": 10.2564, "volume": 1373.0}, {"date": "2025-01-17", "close": 10.2564, "volume": null}, {"date": "2025-01-21", "close": 10.2855, "volume": 7001.0}, {"date": "2025-01-22", "close": 10.2855, "volume": null}, {"date": "2025-01-23", "close": 10.2855, "volume": null}, {"date": "2025-01-24", "close": 10.3293, "volume": 1742.0}, {"date": "2025-01-27", "close": 11.2471, "volume": 16314.0}, {"date": "2025-01-28", "close": 9.4697, "volume": 3501.0}, {"date": "2025-01-29", "close": 10.5842, "volume": 3243.0}, {"date": "2025-01-30", "close": 10.5842, "volume": null}, {"date": "2025-01-31", "close": 10.1981, "volume": 137.0}, {"date": "2025-02-03", "close": 9.5425, "volume": 13537.0}, {"date": "2025-02-04", "close": 9.6973, "volume": 262.0}, {"date": "2025-02-05", "close": 9.7611, "volume": 1333.0}, {"date": "2025-02-06", "close": 9.7538, "volume": 1376.0}, {"date": "2025-02-07", "close": 9.7538, "volume": null}, {"date": "2025-02-10", "close": 9.8776, "volume": 1410.0}, {"date": "2025-02-11", "close": 9.8776, "volume": null}, {"date": "2025-02-12", "close": 9.8776, "volume": null}, {"date": "2025-02-13", "close": 9.8303, "volume": 1144.0}, {"date": "2025-02-14", "close": 9.8339, "volume": 275.0}, {"date": "2025-02-18", "close": 9.8339, "volume": null}, {"date": "2025-02-19", "close": 9.8144, "volume": 1701.0}, {"date": "2025-02-20", "close": 9.8144, "volume": null}, {"date": "2025-02-21", "close": 9.8121, "volume": 961.0}, {"date": "2025-02-24", "close": 9.6518, "volume": 824.0}, {"date": "2025-02-25", "close": 9.6518, "volume": null}, {"date": "2025-02-26", "close": 9.8339, "volume": 1277.0}, {"date": "2025-02-27", "close": 9.8339, "volume": null}, {"date": "2025-02-28", "close": 9.8703, "volume": 137.0}, {"date": "2025-03-03", "close": 10.1981, "volume": 1362.0}, {"date": "2025-03-04", "close": 10.1981, "volume": null}, {"date": "2025-03-05", "close": 10.1981, "volume": null}, {"date": "2025-03-06", "close": 9.3386, "volume": 15904.0}, {"date": "2025-03-07", "close": 9.8339, "volume": 275.0}, {"date": "2025-03-10", "close": 9.9796, "volume": 3952.0}, {"date": "2025-03-11", "close": 10.016, "volume": 762.0}, {"date": "2025-03-12", "close": 10.016, "volume": 3707.0}, {"date": "2025-03-13", "close": 9.8703, "volume": 1373.0}, {"date": "2025-03-14", "close": 10.1981, "volume": 137.0}, {"date": "2025-03-17", "close": 10.1981, "volume": null}, {"date": "2025-03-18", "close": 10.1981, "volume": 273.0}, {"date": "2025-03-19", "close": 10.1981, "volume": null}, {"date": "2025-03-20", "close": 10.3802, "volume": 824.0}, {"date": "2025-03-21", "close": 10.016, "volume": 5343.0}, {"date": "2025-03-24", "close": 9.8412, "volume": 1373.0}, {"date": "2025-03-25", "close": 9.7611, "volume": 2196.0}, {"date": "2025-03-26", "close": 9.7611, "volume": null}, {"date": "2025-03-27", "close": 9.7611, "volume": null}, {"date": "2025-03-28", "close": 9.7684, "volume": 1098.0}, {"date": "2025-03-31", "close": 9.7684, "volume": null}, {"date": "2025-04-01", "close": 9.9213, "volume": 137.0}, {"date": "2025-04-02", "close": 10.0889, "volume": 137.0}, {"date": "2025-04-03", "close": 9.8048, "volume": 1234.0}, {"date": "2025-04-04", "close": 9.8048, "volume": null}, {"date": "2025-04-07", "close": 9.7319, "volume": 1634.0}, {"date": "2025-04-08", "close": 9.7319, "volume": null}, {"date": "2025-04-09", "close": 9.6882, "volume": 1167.0}, {"date": "2025-04-10", "close": 9.8339, "volume": 1373.0}, {"date": "2025-04-11", "close": 9.477, "volume": 275.0}, {"date": "2025-04-14", "close": 9.6154, "volume": 4545.0}, {"date": "2025-04-15", "close": 9.6154, "volume": null}, {"date": "2025-04-16", "close": 9.6154, "volume": null}, {"date": "2025-04-17", "close": 9.9068, "volume": 137.0}, {"date": "2025-04-21", "close": 9.8266, "volume": 8264.0}, {"date": "2025-04-22", "close": 9.95, "volume": 74810.0}, {"date": "2025-04-23", "close": 10.32, "volume": 16341.0}, {"date": "2025-04-24", "close": 10.35, "volume": 20563.0}, {"date": "2025-04-25", "close": 10.2739, "volume": 3360.0}, {"date": "2025-04-28", "close": 10.3, "volume": 9146.0}, {"date": "2025-04-29", "close": 10.2, "volume": 5342.0}, {"date": "2025-04-30", "close": 10.05, "volume": 21087.0}, {"date": "2025-05-01", "close": 10.05, "volume": 30800.0}, {"date": "2025-05-02", "close": 10.01, "volume": 24699.0}, {"date": "2025-05-05", "close": 10.0, "volume": 16896.0}, {"date": "2025-05-06", "close": 10.01, "volume": 2452.0}, {"date": "2025-05-07", "close": 10.0, "volume": 10418.0}, {"date": "2025-05-08", "close": 10.0, "volume": 11819.0}, {"date": "2025-05-09", "close": 10.0536, "volume": 24718.0}, {"date": "2025-05-12", "close": 10.045, "volume": 17785.0}, {"date": "2025-05-13", "close": 10.0203, "volume": 4149.0}, {"date": "2025-05-14", "close": 10.02, "volume": 313.0}, {"date": "2025-05-15", "close": 10.05, "volume": 2002.0}, {"date": "2025-05-16", "close": 10.03, "volume": 12314.0}, {"date": "2025-05-19", "close": 10.06, "volume": 17761.0}, {"date": "2025-05-20", "close": 10.07, "volume": 5024.0}, {"date": "2025-05-21", "close": 10.02, "volume": 8911.0}, {"date": "2025-05-22", "close": 10.02, "volume": 13126.0}, {"date": "2025-05-23", "close": 9.96, "volume": 18091.0}, {"date": "2025-05-27", "close": 10.015, "volume": 7531.0}, {"date": "2025-05-28", "close": 10.005, "volume": 8703.0}, {"date": "2025-05-29", "close": 10.0084, "volume": 3430.0}, {"date": "2025-05-30", "close": 10.0084, "volume": null}, {"date": "2025-06-02", "close": 10.0, "volume": 278.0}, {"date": "2025-06-03", "close": 9.95, "volume": 1337.0}, {"date": "2025-06-04", "close": 9.95, "volume": 7118.0}, {"date": "2025-06-05", "close": 9.98, "volume": 3145.0}, {"date": "2025-06-06", "close": 9.99, "volume": 1888.0}, {"date": "2025-06-09", "close": 9.99, "volume": 5488.0}, {"date": "2025-06-10", "close": 10.0, "volume": 4073.0}, {"date": "2025-06-11", "close": 10.03, "volume": 10306.0}, {"date": "2025-06-12", "close": 10.03, "volume": 5061.0}, {"date": "2025-06-13", "close": 9.98, "volume": 4700.0}, {"date": "2025-06-16", "close": 9.98, "volume": 11362.0}, {"date": "2025-06-17", "close": 9.95, "volume": 11436.0}, {"date": "2025-06-18", "close": 9.9, "volume": 9065.0}, {"date": "2025-06-20", "close": 10.04, "volume": 65804.0}, {"date": "2025-06-23", "close": 9.95, "volume": 5231.0}, {"date": "2025-06-24", "close": 9.95, "volume": 5719.0}, {"date": "2025-06-25", "close": 10.0, "volume": 4744.0}, {"date": "2025-06-26", "close": 9.9855, "volume": 21394.0}, {"date": "2025-06-27", "close": 9.9905, "volume": 8403.0}, {"date": "2025-06-30", "close": 9.96, "volume": 23674.0}, {"date": "2025-07-01", "close": 10.0, "volume": 2888.0}, {"date": "2025-07-02", "close": 9.9933, "volume": 1480.0}, {"date": "2025-07-03", "close": 9.98, "volume": 1769.0}, {"date": "2025-07-07", "close": 9.98, "volume": 1184.0}, {"date": "2025-07-08", "close": 9.98, "volume": 1796.0}, {"date": "2025-07-09", "close": 10.0037, "volume": 7640.0}, {"date": "2025-07-10", "close": 10.03, "volume": 4193.0}, {"date": "2025-07-11", "close": 10.0187, "volume": 862.0}, {"date": "2025-07-14", "close": 10.03, "volume": 7009.0}, {"date": "2025-07-15", "close": 10.03, "volume": 16865.0}, {"date": "2025-07-16", "close": 10.05, "volume": 4246.0}, {"date": "2025-07-17", "close": 10.04, "volume": 2457.0}, {"date": "2025-07-18", "close": 10.0333, "volume": 1201.0}, {"date": "2025-07-21", "close": 10.045, "volume": 9344.0}, {"date": "2025-07-22", "close": 10.04, "volume": 5046.0}, {"date": "2025-07-23", "close": 10.0499, "volume": 1945.0}, {"date": "2025-07-24", "close": 10.1, "volume": 13791.0}, {"date": "2025-07-25", "close": 10.1, "volume": null}, {"date": "2025-07-28", "close": 10.0956, "volume": 1474.0}, {"date": "2025-07-29", "close": 10.08, "volume": 648.0}, {"date": "2025-07-30", "close": 10.08, "volume": null}, {"date": "2025-07-31", "close": 10.06, "volume": 1249.0}, {"date": "2025-08-01", "close": 10.06, "volume": 2637.0}, {"date": "2025-08-04", "close": 10.08, "volume": 1219.0}, {"date": "2025-08-05", "close": 10.0601, "volume": 2294.0}, {"date": "2025-08-06", "close": 10.091, "volume": 1480.0}, {"date": "2025-08-07", "close": 10.01, "volume": 11582.0}, {"date": "2025-08-08", "close": 10.0201, "volume": 322.0}, {"date": "2025-08-11", "close": 10.0201, "volume": 3711.0}, {"date": "2025-08-12", "close": 10.0201, "volume": null}, {"date": "2025-08-13", "close": 10.129, "volume": 7538.0}, {"date": "2025-08-14", "close": 10.129, "volume": null}, {"date": "2025-08-15", "close": 10.129, "volume": null}, {"date": "2025-08-18", "close": 10.13, "volume": 2364.0}, {"date": "2025-08-19", "close": 10.14, "volume": 6012.0}, {"date": "2025-08-20", "close": 10.205, "volume": 12964.0}, {"date": "2025-08-21", "close": 10.327, "volume": 10899.0}, {"date": "2025-08-22", "close": 10.421, "volume": 9355.0}, {"date": "2025-08-25", "close": 10.38, "volume": 3188.0}, {"date": "2025-08-26", "close": 10.382, "volume": 606.0}, {"date": "2025-08-27", "close": 10.33, "volume": 3395.0}, {"date": "2025-08-28", "close": 10.33, "volume": null}, {"date": "2025-08-29", "close": 10.33, "volume": null}, {"date": "2025-09-02", "close": 10.35, "volume": 2541.0}, {"date": "2025-09-03", "close": 10.35, "volume": null}, {"date": "2025-09-04", "close": 10.372, "volume": 513.0}, {"date": "2025-09-05", "close": 10.372, "volume": null}, {"date": "2025-09-08", "close": 10.31, "volume": 29466.0}, {"date": "2025-09-09", "close": 10.2, "volume": 3021.0}, {"date": "2025-09-10", "close": 10.4066, "volume": 1286.0}, {"date": "2025-09-11", "close": 10.2, "volume": 2291.0}, {"date": "2025-09-12", "close": 10.25, "volume": 635.0}, {"date": "2025-09-15", "close": 10.25, "volume": 4385.0}, {"date": "2025-09-16", "close": 10.25, "volume": null}, {"date": "2025-09-17", "close": 10.28, "volume": 3046.0}, {"date": "2025-09-18", "close": 10.3496, "volume": 1127.0}, {"date": "2025-09-19", "close": 10.48, "volume": 11301.0}, {"date": "2025-09-22", "close": 10.4, "volume": 237.0}, {"date": "2025-09-23", "close": 10.48, "volume": 440.0}, {"date": "2025-09-24", "close": 10.48, "volume": 222.0}, {"date": "2025-09-25", "close": 10.43, "volume": 14047.0}, {"date": "2025-09-26", "close": 10.43, "volume": 4933.0}, {"date": "2025-09-29", "close": 10.43, "volume": 8443.0}, {"date": "2025-09-30", "close": 10.43, "volume": 730.0}, {"date": "2025-10-01", "close": 10.43, "volume": null}, {"date": "2025-10-02", "close": 10.45, "volume": 1777.0}, {"date": "2025-10-03", "close": 10.49, "volume": 742.0}, {"date": "2025-10-06", "close": 10.4, "volume": 7631.0}, {"date": "2025-10-07", "close": 10.4327, "volume": 1463.0}, {"date": "2025-10-08", "close": 10.5, "volume": 2958.0}, {"date": "2025-10-09", "close": 10.5, "volume": 222.0}, {"date": "2025-10-10", "close": 10.5, "volume": 157.0}, {"date": "2025-10-13", "close": 11.05, "volume": 7963.0}, {"date": "2025-10-14", "close": 11.15, "volume": 21805.0}, {"date": "2025-10-15", "close": 11.0, "volume": 2224.0}, {"date": "2025-10-16", "close": 10.8924, "volume": 2449.0}, {"date": "2025-10-17", "close": 10.8, "volume": 1359.0}, {"date": "2025-10-20", "close": 10.53, "volume": 2613.0}, {"date": "2025-10-21", "close": 10.74, "volume": 326.0}, {"date": "2025-10-22", "close": 10.9, "volume": 4085.0}, {"date": "2025-10-23", "close": 10.8, "volume": 6333.0}, {"date": "2025-10-24", "close": 11.0, "volume": 6762.0}, {"date": "2025-10-27", "close": 10.72, "volume": 802.0}, {"date": "2025-10-28", "close": 10.8, "volume": 967.0}, {"date": "2025-10-29", "close": 10.82, "volume": 666.0}, {"date": "2025-10-30", "close": 10.82, "volume": null}, {"date": "2025-10-31", "close": 10.89, "volume": 5150.0}, {"date": "2025-11-03", "close": 10.945, "volume": 2704.0}, {"date": "2025-11-04", "close": 10.8999, "volume": 5082.0}, {"date": "2025-11-05", "close": 10.8, "volume": 2418.0}, {"date": "2025-11-06", "close": 10.8, "volume": 224.0}, {"date": "2025-11-07", "close": 10.6999, "volume": 24013.0}, {"date": "2025-11-10", "close": 10.53, "volume": 239.0}, {"date": "2025-11-11", "close": 10.75, "volume": 4323.0}, {"date": "2025-11-12", "close": 10.75, "volume": null}, {"date": "2025-11-13", "close": 10.95, "volume": 3218.0}, {"date": "2025-11-14", "close": 10.86, "volume": 6392.0}, {"date": "2025-11-17", "close": 11.1799, "volume": 2146.0}, {"date": "2025-11-18", "close": 11.27, "volume": 3871.0}, {"date": "2025-11-19", "close": 11.35, "volume": 9399.0}, {"date": "2025-11-20", "close": 11.53, "volume": 4279.0}, {"date": "2025-11-21", "close": 11.35, "volume": 4238.0}, {"date": "2025-11-24", "close": 11.63, "volume": 3339.0}, {"date": "2025-11-25", "close": 11.7, "volume": 28256.0}, {"date": "2025-11-26", "close": 11.4, "volume": 38125.0}, {"date": "2025-11-28", "close": 11.15, "volume": 2799.0}, {"date": "2025-12-01", "close": 11.16, "volume": 18239.0}, {"date": "2025-12-02", "close": 11.42, "volume": 7540.0}, {"date": "2025-12-03", "close": 11.1699, "volume": 7964.0}, {"date": "2025-12-04", "close": 11.17, "volume": 4050.0}, {"date": "2025-12-05", "close": 11.062, "volume": 535.0}, {"date": "2025-12-08", "close": 11.39, "volume": 5354.0}, {"date": "2025-12-09", "close": 11.39, "volume": 1074.0}, {"date": "2025-12-10", "close": 11.14, "volume": 2568.0}, {"date": "2025-12-11", "close": 11.16, "volume": 1569.0}, {"date": "2025-12-12", "close": 11.61, "volume": 2283.0}, {"date": "2025-12-15", "close": 11.61, "volume": 868.0}, {"date": "2025-12-16", "close": 11.98, "volume": 1439.0}, {"date": "2025-12-17", "close": 11.78, "volume": 5797.0}, {"date": "2025-12-18", "close": 12.06, "volume": 3061.0}, {"date": "2025-12-19", "close": 11.93, "volume": 2500.0}, {"date": "2025-12-22", "close": 12.39, "volume": 2820.0}, {"date": "2025-12-23", "close": 12.2, "volume": 1041.0}, {"date": "2025-12-24", "close": 12.2, "volume": null}, {"date": "2025-12-26", "close": 12.24, "volume": 5576.0}, {"date": "2025-12-29", "close": 12.36, "volume": 2090.0}, {"date": "2025-12-30", "close": 12.2, "volume": 221.0}, {"date": "2025-12-31", "close": 12.16, "volume": 406.0}, {"date": "2026-01-02", "close": 12.19, "volume": 478.0}, {"date": "2026-01-05", "close": 12.13, "volume": 3806.0}, {"date": "2026-01-06", "close": 12.18, "volume": 349.0}, {"date": "2026-01-07", "close": 12.18, "volume": null}, {"date": "2026-01-08", "close": 11.7697, "volume": 10582.0}, {"date": "2026-01-09", "close": 12.25, "volume": 6317.0}, {"date": "2026-01-12", "close": 12.25, "volume": null}, {"date": "2026-01-13", "close": 12.35, "volume": 1327.0}, {"date": "2026-01-14", "close": 12.35, "volume": null}, {"date": "2026-01-15", "close": 12.44, "volume": 1039.0}, {"date": "2026-01-16", "close": 12.87, "volume": 8474.0}, {"date": "2026-01-20", "close": 12.35, "volume": 4080.0}, {"date": "2026-01-21", "close": 12.28, "volume": 2899.0}, {"date": "2026-01-22", "close": 12.419, "volume": 6705.0}, {"date": "2026-01-23", "close": 12.65, "volume": 4790.0}, {"date": "2026-01-26", "close": 12.61, "volume": 3286.0}, {"date": "2026-01-27", "close": 12.62, "volume": 449.0}, {"date": "2026-01-28", "close": 12.5, "volume": 750.0}, {"date": "2026-01-29", "close": 13.0, "volume": 864.0}, {"date": "2026-01-30", "close": 13.01, "volume": 4141.0}, {"date": "2026-02-02", "close": 12.94, "volume": 1433.0}, {"date": "2026-02-03", "close": 12.94, "volume": null}, {"date": "2026-02-04", "close": 12.94, "volume": null}, {"date": "2026-02-05", "close": 12.89, "volume": 3145.0}, {"date": "2026-02-06", "close": 13.75, "volume": 173.0}, {"date": "2026-02-09", "close": 13.75, "volume": null}, {"date": "2026-02-10", "close": 13.49, "volume": 438.0}, {"date": "2026-02-11", "close": 13.44, "volume": 681.0}, {"date": "2026-02-12", "close": 13.44, "volume": null}, {"date": "2026-02-13", "close": 13.44, "volume": null}, {"date": "2026-02-17", "close": 13.25, "volume": 3093.0}, {"date": "2026-02-18", "close": 13.25, "volume": null}, {"date": "2026-02-19", "close": 13.25, "volume": null}, {"date": "2026-02-20", "close": 13.25, "volume": null}, {"date": "2026-02-23", "close": 13.25, "volume": null}, {"date": "2026-02-24", "close": 13.29, "volume": 1218.0}, {"date": "2026-02-25", "close": 13.185, "volume": 1353.0}, {"date": "2026-02-26", "close": 13.54, "volume": 12142.0}, {"date": "2026-02-27", "close": 14.04, "volume": 3944.0}, {"date": "2026-03-02", "close": 14.64, "volume": 409.0}, {"date": "2026-03-03", "close": 14.07, "volume": 1977.0}, {"date": "2026-03-04", "close": 14.07, "volume": 422.0}, {"date": "2026-03-05", "close": 14.07, "volume": 183.0}, {"date": "2026-03-06", "close": 14.0, "volume": 782.0}, {"date": "2026-03-09", "close": 13.87, "volume": 2685.0}, {"date": "2026-03-10", "close": 13.81, "volume": 4562.0}, {"date": "2026-03-11", "close": 13.81, "volume": null}, {"date": "2026-03-12", "close": 13.81, "volume": null}, {"date": "2026-03-13", "close": 13.87, "volume": 3217.0}, {"date": "2026-03-16", "close": 13.89, "volume": 468.0}, {"date": "2026-03-17", "close": 13.01, "volume": 2881.0}, {"date": "2026-03-18", "close": 13.78, "volume": 4863.0}, {"date": "2026-03-19", "close": 13.66, "volume": 605.0}, {"date": "2026-03-20", "close": 13.66, "volume": null}, {"date": "2026-03-23", "close": 13.99, "volume": 553.0}, {"date": "2026-03-24", "close": 13.54, "volume": 263.0}, {"date": "2026-03-25", "close": 14.15, "volume": 1215.0}, {"date": "2026-03-26", "close": 14.15, "volume": null}, {"date": "2026-03-27", "close": 13.5861, "volume": 277.0}, {"date": "2026-03-30", "close": 13.82, "volume": 993.0}, {"date": "2026-03-31", "close": 13.53, "volume": 434.0}, {"date": "2026-04-01", "close": 13.52, "volume": 2270.0}, {"date": "2026-04-02", "close": 14.14, "volume": 174.0}, {"date": "2026-04-06", "close": 14.14, "volume": null}, {"date": "2026-04-07", "close": 13.7999, "volume": 4902.0}, {"date": "2026-04-08", "close": 13.82, "volume": 7314.0}, {"date": "2026-04-09", "close": 14.15, "volume": 204.0}, {"date": "2026-04-10", "close": 13.2501, "volume": 145730.0}, {"date": "2026-04-13", "close": 13.64, "volume": 4789.0}, {"date": "2026-04-14", "close": 13.4, "volume": 4478.0}, {"date": "2026-04-15", "close": 14.2, "volume": 3756.0}, {"date": "2026-04-16", "close": 14.0, "volume": 1727.0}, {"date": "2026-04-17", "close": 14.08, "volume": 195.0}, {"date": "2026-04-20", "close": 14.1, "volume": 2133.0}, {"date": "2026-04-21", "close": 13.685, "volume": 19814.0}, {"date": "2026-04-22", "close": 14.27, "volume": 14033.0}, {"date": "2026-04-23", "close": 14.27, "volume": null}, {"date": "2026-04-24", "close": 14.97, "volume": 7277.0}, {"date": "2026-04-27", "close": 14.5, "volume": 11284.0}, {"date": "2026-04-28", "close": 15.39, "volume": 13827.0}, {"date": "2026-04-29", "close": 15.0, "volume": 6615.0}, {"date": "2026-04-30", "close": 14.25, "volume": 5146.0}, {"date": "2026-05-01", "close": 14.75, "volume": 2986.0}, {"date": "2026-05-04", "close": 14.64, "volume": 1707.0}, {"date": "2026-05-05", "close": 14.64, "volume": null}, {"date": "2026-05-06", "close": 14.64, "volume": 1744.0}, {"date": "2026-05-07", "close": 14.64, "volume": null}, {"date": "2026-05-08", "close": 15.3, "volume": 707.0}, {"date": "2026-05-11", "close": 14.77, "volume": 87584.0}, {"date": "2026-05-12", "close": 15.13, "volume": 121092.0}, {"date": "2026-05-13", "close": 15.46, "volume": 587.0}, {"date": "2026-05-14", "close": 14.96, "volume": 6340.0}, {"date": "2026-05-15", "close": 14.5, "volume": 1238.0}, {"date": "2026-05-18", "close": 14.26, "volume": 1607.0}, {"date": "2026-05-19", "close": 14.26, "volume": null}, {"date": "2026-05-20", "close": 13.75, "volume": 62969.0}, {"date": "2026-05-21", "close": 13.5, "volume": 5362.0}, {"date": "2026-05-22", "close": 13.3701, "volume": 3767.0}, {"date": "2026-05-26", "close": 13.28, "volume": 3865.0}, {"date": "2026-05-27", "close": 13.516, "volume": 19741.0}, {"date": "2026-05-28", "close": 13.6, "volume": 9532.0}, {"date": "2026-05-29", "close": 13.8399, "volume": 8635.0}, {"date": "2026-06-01", "close": 13.69, "volume": 1451.0}, {"date": "2026-06-02", "close": 13.7197, "volume": 3677.0}, {"date": "2026-06-03", "close": 13.75, "volume": 6043.0}, {"date": "2026-06-04", "close": 14.17, "volume": 2154.0}, {"date": "2026-06-05", "close": 14.4, "volume": 1654.0}, {"date": "2026-06-08", "close": 14.4, "volume": 4570.0}, {"date": "2026-06-09", "close": 14.71, "volume": 61430.0}, {"date": "2026-06-10", "close": 14.15, "volume": 206313.0}, {"date": "2026-06-11", "close": 14.3, "volume": 37977.0}, {"date": "2026-06-12", "close": 14.29, "volume": 8168.0}, {"date": "2026-06-15", "close": 14.55, "volume": 2208.0}, {"date": "2026-06-16", "close": 14.98, "volume": 13620.0}, {"date": "2026-06-17", "close": 14.83, "volume": 2943.0}, {"date": "2026-06-18", "close": 15.31, "volume": 20587.0}, {"date": "2026-06-22", "close": 15.22, "volume": 1893.0}, {"date": "2026-06-23", "close": 14.965, "volume": 15143.0}, {"date": "2026-06-24", "close": 14.95, "volume": 13634.0}, {"date": "2026-06-25", "close": 15.25, "volume": 27591.0}, {"date": "2026-06-26", "close": 15.49, "volume": 13426.0}, {"date": "2026-06-29", "close": 15.4, "volume": 14195.0}, {"date": "2026-06-30", "close": 15.28, "volume": 1077.0}, {"date": "2026-07-01", "close": 15.31, "volume": 8895.0}, {"date": "2026-07-02", "close": 15.25, "volume": 7328.0}, {"date": "2026-07-06", "close": 15.15, "volume": 1522.0}, {"date": "2026-07-07", "close": 15.0, "volume": 785.0}, {"date": "2026-07-08", "close": 15.28, "volume": 2982.0}, {"date": "2026-07-09", "close": 15.17, "volume": 1603.0}, {"date": "2026-07-10", "close": 15.17, "volume": null}, {"date": "2026-07-13", "close": 15.15, "volume": 3405.0}, {"date": "2026-07-14", "close": 15.02, "volume": 457.0}, {"date": "2026-07-15", "close": 15.02, "volume": 616.0}, {"date": "2026-07-16", "close": 15.0001, "volume": 2352.0}, {"date": "2026-07-17", "close": 15.0, "volume": 1235.0}, {"date": "2026-07-20", "close": 15.27, "volume": 284.0}, {"date": "2026-07-21", "close": 15.27, "volume": null}, {"date": "2026-07-22", "close": 14.7203, "volume": 1742.0}, {"date": "2026-07-23", "close": 14.71, "volume": 526.0}, {"date": "2026-07-24", "close": 14.71, "volume": null}, {"date": "2026-07-27", "close": 14.9295, "volume": 395.0}, {"date": "2026-07-28", "close": 14.95, "volume": 4799.0}, {"date": "2026-07-29", "close": 14.95, "volume": null}, {"date": "2026-07-30", "close": 14.95, "volume": null}, {"date": "2026-07-31", "close": 14.95, "volume": null}, {"date": "2026-08-03", "close": 15.2, "volume": 446.0}, {"date": "2026-08-04", "close": 14.96, "volume": 775.0}, {"date": "2026-08-05", "close": 15.13, "volume": 395.0}, {"date": "2026-08-06", "close": 15.1298, "volume": 669.0}, {"date": "2026-08-07", "close": 15.1, "volume": 281.0}, {"date": "2026-08-10", "close": 14.96, "volume": 3699.0}, {"date": "2026-08-11", "close": 14.535, "volume": 306.0}, {"date": "2026-08-12", "close": 14.1608, "volume": 1179.0}, {"date": "2026-08-13", "close": 15.09, "volume": 12055.0}, {"date": "2026-08-14", "close": 15.26, "volume": 10975.0}, {"date": "2026-08-17", "close": 15.0, "volume": 406.0}, {"date": "2026-08-18", "close": 15.0, "volume": null}, {"date": "2026-08-19", "close": 14.85, "volume": 505.0}, {"date": "2026-08-20", "close": 15.125, "volume": 302.0}, {"date": "2026-08-21", "close": 15.12, "volume": 358.0}, {"date": "2026-08-24", "close": 15.1351, "volume": 803.0}, {"date": "2026-08-25", "close": 15.05, "volume": 5250.0}, {"date": "2026-08-26", "close": 15.4001, "volume": 4355.0}, {"date": "2026-08-27", "close": 15.4001, "volume": null}, {"date": "2026-08-28", "close": 15.225, "volume": 2614.0}, {"date": "2026-08-31", "close": 15.26, "volume": 1399.0}, {"date": "2026-09-01", "close": 15.12, "volume": 4197.0}, {"date": "2026-09-02", "close": 15.05, "volume": 453.0}, {"date": "2026-09-03", "close": 15.1213, "volume": 1271.0}, {"date": "2026-09-04", "close": 15.12, "volume": 352.0}, {"date": "2026-09-08", "close": 15.29, "volume": 5406.0}, {"date": "2026-09-09", "close": 15.27, "volume": 423.0}, {"date": "2026-09-10", "close": 15.145, "volume": 806.0}, {"date": "2026-09-11", "close": 15.0, "volume": 5338.0}, {"date": "2026-09-14", "close": 15.05, "volume": 4838.0}, {"date": "2026-09-15", "close": 15.0, "volume": 11160.0}, {"date": "2026-09-16", "close": 15.01, "volume": 2414.0}, {"date": "2026-09-17", "close": 15.22, "volume": 3553.0}, {"date": "2026-09-18", "close": 15.39, "volume": 21391.0}], "refreshing": true}