{"ticker": "MASS", "overview": {"cik": "1555279", "ticker": "MASS", "name": "908 Devices Inc.", "industry": "Laboratory Analytical Instruments", "country": "United States", "sic": "3826", "announcements": [{"form": "4", "date": "2026-09-25", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001836876-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009504", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001836988-26-000025", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001431531-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001950047-26-008669", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000052", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001836523-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001628280-26-057299", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001012975-26-000768", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-096944", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001535264-26-000046", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001836988-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001836523-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001628280-26-055641", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001104659-26-093731", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001104659-26-093717", "price_sensitive": true}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007900", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001836988-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0002081945-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002250", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001104659-26-081806", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001836523-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001836988-26-000019", "price_sensitive": false}]}, "description": "908 Devices Inc. trades as MASS on the NASDAQ and is registered in the United States, classified under Laboratory Analytical Instruments (SIC 3826). Privy Trades holds 251 insider filings for the company, from December 2020 to September 2026. Across those, 15 insiders disclosed 17 open-market purchases totalling $15.99M against 120 sales totalling $39.23M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 17, "buy_sum": 15992578.75, "sell_n": 120, "sell_sum": 39227071.677, "net": -23234492.927, "insiders": 15, "first_date": "2020-12-22", "last_date": "2026-09-24"}, "metrics": {"ticker": "MASS", "has_prices": true, "as_of": "2026-08-07", "last": 8.88, "prev_close": 8.3, "change": 0.5800000000000001, "change_pct": 0.06987951807228916, "session_volume": 322948.0, "vwap_5": 8.501878722963994, "vwap_20": 7.761332437383181, "vwap_60": 8.173689380084761, "vwap_250": 6.977622870152108, "high_52w": 8.98, "low_52w": 5.09, "avg_volume_20": 294659.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003822", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 4.9% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0002012383-26-003822-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "0001535264-26-000053", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 283875.60000000003, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whale sells $284K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000053/0001535264-26-000053-index.htm", "trade_date": "2026-09-24", "timestamp": "2026-09-24", "mins": 57043}, {"id": "0001836988-26-000025", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 317400.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director sells $317K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000025/0001836988-26-000025-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88723}, {"id": "0001431531-26-000007", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Joseph H. Griffith IV", "who_key": "Griffith Joseph H. IV", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 125476.04999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "CFO trims $125K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000143153126000007/0001431531-26-000007-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100243}, {"id": "0001535264-26-000052", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 529797.3924, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Big holder trims $530K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000052/0001535264-26-000052-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106003}, {"id": "0001836523-26-000013", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 283677.32, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "CEO cashes out $284K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1836523/000183652326000013/0001836523-26-000013-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111763}, {"id": "13DG-0001012975-26-000768", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 13.9% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001012975-26-000768-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001104659-26-096944", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 5.32% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001104659-26-096944-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001535264-26-000046", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 11.8% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001535264-26-000046-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "0001836523-26-000011", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1475145.2100000002, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "$1.5M sale: The CEO lightens up on MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1836523/000183652326000011/0001836523-26-000011-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118963}, {"id": "0001836988-26-000023", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 162405.59999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Board member offloads $162K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000023/0001836988-26-000023-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120403}, {"id": "0001836988-26-000021", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 169800.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Boardroom sells $170K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000021/0001836988-26-000021-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129043}, {"id": "0002081945-26-000005", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Brandi C. Vann", "who_key": "Vann Brandi C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2081945/000208194526000005/0002081945-26-000005-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134803}, {"id": "13DG-0002012383-26-002250", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. takes a 5.1% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0002012383-26-002250-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "0001836988-26-000019", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 19844.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Boardroom sells $20K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000019/0001836988-26-000019-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178003}, {"id": "0001836523-26-000009", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2013.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "CEO cashes out $2K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000009/0001836523-26-000009-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-07-02", "mins": 178003}, {"id": "0001836988-26-000017", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 176800.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Boardroom sells $177K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000017/0001836988-26-000017-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180883}, {"id": "0001836523-26-000007", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 25433.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "CEO cashes out $25K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000007/0001836523-26-000007-index.htm", "trade_date": "2026-06-26", "timestamp": "2026-06-26", "mins": 186643}, {"id": "0002027457-26-000005", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Michele M. Leonhart", "who_key": "Leonhart Michele M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000202745726000005/0002027457-26-000005-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188083}, {"id": "0001836523-26-000005", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 550624.02, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "CEO offloads $551K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000005/0001836523-26-000005-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188083}, {"id": "0001535264-26-000036", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 69427.825, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whale sells $69K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000036/0001535264-26-000036-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-23", "mins": 190963}, {"id": "0001836988-26-000015", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 89495.99999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director sells $89K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000015/0001836988-26-000015-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-23", "mins": 190963}, {"id": "0002081945-26-000003", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Brandi C. Vann", "who_key": "Vann Brandi C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000208194526000003/0002081945-26-000003-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208243}, {"id": "0001836585-26-000011", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Mark Spoto", "who_key": "Spoto Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183658526000011/0001836585-26-000011-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0001219039-26-000002", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Keith Crandell", "who_key": "CRANDELL KEITH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000121903926000002/0001219039-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0001237190-26-000002", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Fenel M. Eloi", "who_key": "ELOI FENEL M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000123719026000002/0001237190-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0001606030-26-000002", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Anthony Hunt", "who_key": "Hunt Anthony", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000160603026000002/0001606030-26-000002-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0001252546-26-000003", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "E. Kevin Hrusovsky", "who_key": "HRUSOVSKY E KEVIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000125254626000003/0001252546-26-000003-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0002027457-26-000003", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Michele M. Leonhart", "who_key": "Leonhart Michele M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Director files routine paperwork on MASS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000202745726000003/0002027457-26-000003-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-06-10", "mins": 209683}, {"id": "0001535264-26-000034", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 379231.4746, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whale sells $379K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000034/0001535264-26-000034-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218323}], "recent_buys": [{"id": "0001562180-25-003998", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 66595.5, "score": 47.3, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The corner office is buying \u2014 $67K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025003998/0001562180-25-003998-index.htm", "trade_date": "2025-05-15", "timestamp": "2025-05-15", "mins": 772723}, {"id": "0001562180-25-003896", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Mark Spoto", "who_key": "Spoto Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 42850.0, "score": 36.7, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Board insider adds $43K of MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025003896/0001562180-25-003896-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774163}, {"id": "0001562180-25-003819", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 64788.00000000001, "score": 47.1, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "That makes 3 insiders into MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025003819/0001562180-25-003819-index.htm", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774163}, {"id": "0001562180-24-003971", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 64200.0, "score": 47.1, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Insider cluster: 3 buying MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003971/0001562180-24-003971-index.htm", "trade_date": "2024-05-13", "timestamp": "2024-05-13", "mins": 1301203}, {"id": "0001562180-24-003963", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 57699.99999999999, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whole bench is buying MASS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003963/0001562180-24-003963-index.htm", "trade_date": "2024-05-10", "timestamp": "2024-05-10", "mins": 1305523}, {"id": "0001562180-24-003946", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 58300.0, "score": 46.6, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Insider cluster: 3 buying MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003946/0001562180-24-003946-index.htm", "trade_date": "2024-05-09", "timestamp": "2024-05-09", "mins": 1306963}, {"id": "0001562180-24-003921", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 57200.0, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Insider cluster: 3 buying MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003921/0001562180-24-003921-index.htm", "trade_date": "2024-05-08", "timestamp": "2024-05-08", "mins": 1308403}, {"id": "0001562180-24-003883", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 56000.0, "score": 46.4, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "MASS draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003883/0001562180-24-003883-index.htm", "trade_date": "2024-05-07", "timestamp": "2024-05-07", "mins": 1309843}, {"id": "0001562180-22-007879", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Mark Spoto", "who_key": "Spoto Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24945.25, "score": 33.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whole bench is buying MASS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022007879/0001562180-22-007879-index.htm", "trade_date": "2022-11-22", "timestamp": "2022-11-22", "mins": 2075923}, {"id": "0001104659-20-138759", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "E. Kevin Hrusovsky", "who_key": "HRUSOVSKY E KEVIN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1000000.0, "score": 54.9, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "The whole bench is buying MASS \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138759/0001104659-20-138759-index.htm", "trade_date": "2020-12-22", "timestamp": "2020-12-22", "mins": 3083923}, {"id": "0001104659-20-138755", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Michael S. Turner", "who_key": "Turner Michael S.", "role": "VP, General Counsel", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 100000.0, "score": 34.1, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "That makes 4 insiders into MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138755/0001104659-20-138755-index.htm", "trade_date": "2020-12-22", "timestamp": "2020-12-22", "mins": 3083923}, {"id": "0001104659-20-138753", "src": "INSIDERS", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "Sharon Kedar", "who_key": "Kedar Sharon", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2000000.0, "score": 56.2, "price_sensitive": true, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "Insider cluster: 5 buying MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138753/0001104659-20-138753-index.htm", "trade_date": "2020-12-22", "timestamp": "2020-12-22", "mins": 3083923}], "institutional": [{"id": "13DG-0002012383-26-003822", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 4.9% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0002012383-26-003822-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9523}, {"id": "13DG-0001012975-26-000768", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 13.9% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001012975-26-000768-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001104659-26-096944", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 5.32% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001104659-26-096944-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001535264-26-000046", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 11.8% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001535264-26-000046-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0002012383-26-002250", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. takes a 5.1% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0002012383-26-002250-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142003}, {"id": "13DG-0001104659-26-070943", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 4.94% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001104659-26-070943-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-31", "mins": 224083}, {"id": "13DG-0001012975-26-000438", "src": "13DG", "ticker": "MASS", "cik": "1555279", "company": "908 Devices Inc.", "company_raw": "908 Devices Inc.", "who": "908 Devices Inc.", "who_key": "908 Devices Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Laboratory Analytical Instruments", "country": "United States", "headline": "908 Devices Inc. moves to a 15.1% passive stake in MASS", "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/0001012975-26-000438-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "908 Devices Inc. - Common Stock", "new_value": "908 Devices Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001555279", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001555279", "applied": 1, "detected_at": "2026-10-26T02:15:58.529678"}]}, "key_people": [{"who": "Kevin J. Knopp", "who_key": "Knopp Kevin J.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 424783.5, "sold": 11350796.6507, "net": -10926013.1507, "trades": 33, "top_score": 47.3, "lean": "selling", "history": [{"action": "SELL", "amount": 283677.32, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836523/000183652326000013/0001836523-26-000013-index.htm"}, {"action": "SELL", "amount": 1475145.2100000002, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836523/000183652326000011/0001836523-26-000011-index.htm"}, {"action": "SELL", "amount": 2013.54, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000009/0001836523-26-000009-index.htm"}, {"action": "SELL", "amount": 25433.82, "date": "2026-06-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000007/0001836523-26-000007-index.htm"}, {"action": "SELL", "amount": 550624.02, "date": "2026-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000005/0001836523-26-000005-index.htm"}, {"action": "SELL", "amount": 214841.52, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652326000002/0001836523-26-000002-index.htm"}, {"action": "BUY", "amount": 66595.5, "date": "2025-05-15", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025003998/0001562180-25-003998-index.htm"}, {"action": "BUY", "amount": 64788.00000000001, "date": "2025-05-14", "score": 47.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025003819/0001562180-25-003819-index.htm"}, {"action": "SELL", "amount": 37109.4531, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025000892/0001562180-25-000892-index.htm"}, {"action": "BUY", "amount": 64200.0, "date": "2024-05-13", "score": 47.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003971/0001562180-24-003971-index.htm"}, {"action": "BUY", "amount": 57699.99999999999, "date": "2024-05-10", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003963/0001562180-24-003963-index.htm"}, {"action": "BUY", "amount": 58300.0, "date": "2024-05-09", "score": 46.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003946/0001562180-24-003946-index.htm"}, {"action": "BUY", "amount": 57200.0, "date": "2024-05-08", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003921/0001562180-24-003921-index.htm"}, {"action": "BUY", "amount": 56000.0, "date": "2024-05-07", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024003883/0001562180-24-003883-index.htm"}, {"action": "SELL", "amount": 63460.6376, "date": "2024-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024000997/0001562180-24-000997-index.htm"}, {"action": "SELL", "amount": 607200.0, "date": "2023-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023004480/0001562180-23-004480-index.htm"}, {"action": "SELL", "amount": 204976.86, "date": "2023-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023001491/0001562180-23-001491-index.htm"}, {"action": "SELL", "amount": 458298.64, "date": "2023-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023000968/0001562180-23-000968-index.htm"}, {"action": "SELL", "amount": 220759.36, "date": "2022-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022007738/0001562180-22-007738-index.htm"}, {"action": "SELL", "amount": 452432.0, "date": "2022-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022007288/0001562180-22-007288-index.htm"}, {"action": "SELL", "amount": 508200.00000000006, "date": "2022-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022006729/0001562180-22-006729-index.htm"}, {"action": "SELL", "amount": 578062.77, "date": "2022-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022006164/0001562180-22-006164-index.htm"}, {"action": "SELL", "amount": 663239.82, "date": "2022-08-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005982/0001562180-22-005982-index.htm"}, {"action": "SELL", "amount": 854388.62, "date": "2022-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005787/0001562180-22-005787-index.htm"}, {"action": "SELL", "amount": 4408.0, "date": "2022-07-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005743/0001562180-22-005743-index.htm"}], "latest": {"action": "SELL", "amount": 283677.32, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836523/000183652326000013/0001836523-26-000013-index.htm"}}, {"who": "Christopher D. Brown", "who_key": "Brown Christopher D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 7562782.9639, "net": -7562782.9639, "trades": 30, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 317400.0, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000025/0001836988-26-000025-index.htm"}, {"action": "SELL", "amount": 162405.59999999998, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000023/0001836988-26-000023-index.htm"}, {"action": "SELL", "amount": 169800.0, "date": "2026-08-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000021/0001836988-26-000021-index.htm"}, {"action": "SELL", "amount": 19844.0, "date": "2026-07-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000019/0001836988-26-000019-index.htm"}, {"action": "SELL", "amount": 176800.0, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000017/0001836988-26-000017-index.htm"}, {"action": "SELL", "amount": 89495.99999999999, "date": "2026-06-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000015/0001836988-26-000015-index.htm"}, {"action": "SELL", "amount": 900.0, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000013/0001836988-26-000013-index.htm"}, {"action": "SELL", "amount": 174600.0, "date": "2026-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000011/0001836988-26-000011-index.htm"}, {"action": "SELL", "amount": 270000.0, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000009/0001836988-26-000009-index.htm"}, {"action": "SELL", "amount": 144600.0, "date": "2026-05-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000007/0001836988-26-000007-index.htm"}, {"action": "SELL", "amount": 282277.64, "date": "2026-04-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183698826000005/0001836988-26-000005-index.htm"}, {"action": "SELL", "amount": 18190.735099999998, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025000891/0001562180-25-000891-index.htm"}, {"action": "SELL", "amount": 27730.3188, "date": "2024-02-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024000996/0001562180-24-000996-index.htm"}, {"action": "SELL", "amount": 181999.5, "date": "2023-12-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023008535/0001562180-23-008535-index.htm"}, {"action": "SELL", "amount": 44834.1, "date": "2023-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023005022/0001562180-23-005022-index.htm"}, {"action": "SELL", "amount": 100200.0, "date": "2023-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023004482/0001562180-23-004482-index.htm"}, {"action": "SELL", "amount": 114641.88, "date": "2023-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023000965/0001562180-23-000965-index.htm"}, {"action": "SELL", "amount": 391599.99999999994, "date": "2022-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022006654/0001562180-22-006654-index.htm"}, {"action": "SELL", "amount": 212768.0, "date": "2022-07-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005632/0001562180-22-005632-index.htm"}, {"action": "SELL", "amount": 407487.62, "date": "2022-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005442/0001562180-22-005442-index.htm"}, {"action": "SELL", "amount": 197169.74, "date": "2022-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022003399/0001562180-22-003399-index.htm"}, {"action": "SELL", "amount": 399194.0, "date": "2022-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022002844/0001562180-22-002844-index.htm"}, {"action": "SELL", "amount": 2000.0, "date": "2022-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022002649/0001562180-22-002649-index.htm"}, {"action": "SELL", "amount": 236688.24000000002, "date": "2022-01-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022000335/0001562180-22-000335-index.htm"}, {"action": "SELL", "amount": 238602.7, "date": "2021-12-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021007434/0001562180-21-007434-index.htm"}], "latest": {"action": "SELL", "amount": 317400.0, "date": "2026-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1836988/000183698826000025/0001836988-26-000025-index.htm"}}, {"who": "Trent A. Basarsky", "who_key": "Basarsky Trent A.", "role": "Vice President, Commercial", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 100000.0, "sold": 6884072.71, "net": -6784072.71, "trades": 12, "top_score": 44.1, "lean": "selling", "history": [{"action": "SELL", "amount": 296040.0, "date": "2022-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022003384/0001562180-22-003384-index.htm"}, {"action": "SELL", "amount": 264883.52, "date": "2022-03-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022002645/0001562180-22-002645-index.htm"}, {"action": "SELL", "amount": 227657.52000000002, "date": "2022-02-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022001509/0001562180-22-001509-index.htm"}, {"action": "SELL", "amount": 291410.0, "date": "2022-01-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022000476/0001562180-22-000476-index.htm"}, {"action": "SELL", "amount": 226218.40000000002, "date": "2021-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021006100/0001562180-21-006100-index.htm"}, {"action": "SELL", "amount": 226218.40000000002, "date": "2021-09-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021006126/0001562180-21-006126-index.htm"}, {"action": "SELL", "amount": 70024.88, "date": "2021-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005631/0001562180-21-005631-index.htm"}, {"action": "SELL", "amount": 1271785.64, "date": "2021-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005566/0001562180-21-005566-index.htm"}, {"action": "SELL", "amount": 677331.15, "date": "2021-07-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005074/0001562180-21-005074-index.htm"}, {"action": "SELL", "amount": 1666251.6, "date": "2021-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465921085906/0001104659-21-085906-index.htm"}, {"action": "SELL", "amount": 1666251.6, "date": "2021-06-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465921095525/0001104659-21-095525-index.htm"}, {"action": "BUY", "amount": 100000.0, "date": "2020-12-22", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138751/0001104659-20-138751-index.htm"}], "latest": {"action": "SELL", "amount": 296040.0, "date": "2022-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022003384/0001562180-22-003384-index.htm"}}, {"who": "Keith Crandell", "who_key": "CRANDELL KEITH", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 6000000.0, "sold": 0, "net": 6000000.0, "trades": 1, "top_score": 61.2, "lean": "buying", "history": [{"action": "BUY", "amount": 6000000.0, "date": "2020-12-22", "score": 61.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138747/0001104659-20-138747-index.htm"}], "latest": {"action": "BUY", "amount": 6000000.0, "date": "2020-12-22", "score": 61.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138747/0001104659-20-138747-index.htm"}}, {"who": "ARCH Venture Fund VII, L.P.", "who_key": "ARCH Venture Fund VII, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 6000000.0, "sold": 0, "net": 6000000.0, "trades": 1, "top_score": 58.7, "lean": "buying", "history": [{"action": "BUY", "amount": 6000000.0, "date": "2020-12-22", "score": 58.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138752/0001104659-20-138752-index.htm"}], "latest": {"action": "BUY", "amount": 6000000.0, "date": "2020-12-22", "score": 58.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465920138752/0001104659-20-138752-index.htm"}}, {"who": "Joseph H. Griffith IV", "who_key": "Griffith Joseph H. IV", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 4457043.682899999, "net": -4457043.682899999, "trades": 19, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 125476.04999999999, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000143153126000007/0001431531-26-000007-index.htm"}, {"action": "SELL", "amount": 62668.2, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000143153126000005/0001431531-26-000005-index.htm"}, {"action": "SELL", "amount": 143221.5, "date": "2026-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000143153126000002/0001431531-26-000002-index.htm"}, {"action": "SELL", "amount": 45246.8092, "date": "2025-10-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652425000006/0001836524-25-000006-index.htm"}, {"action": "SELL", "amount": 35338.5, "date": "2025-09-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183652425000005/0001836524-25-000005-index.htm"}, {"action": "SELL", "amount": 49135.2, "date": "2025-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025004574/0001562180-25-004574-index.htm"}, {"action": "SELL", "amount": 23984.718, "date": "2025-02-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218025000894/0001562180-25-000894-index.htm"}, {"action": "SELL", "amount": 108765.4757, "date": "2024-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024001018/0001562180-24-001018-index.htm"}, {"action": "SELL", "amount": 72480.0, "date": "2023-12-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218024000027/0001562180-24-000027-index.htm"}, {"action": "SELL", "amount": 50666.4, "date": "2023-12-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023008536/0001562180-23-008536-index.htm"}, {"action": "SELL", "amount": 49594.1, "date": "2023-02-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218023000967/0001562180-23-000967-index.htm"}, {"action": "SELL", "amount": 325131.87, "date": "2022-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005922/0001562180-22-005922-index.htm"}, {"action": "SELL", "amount": 347683.49, "date": "2022-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005372/0001562180-22-005372-index.htm"}, {"action": "SELL", "amount": 135495.0, "date": "2022-06-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005294/0001562180-22-005294-index.htm"}, {"action": "SELL", "amount": 15020.0, "date": "2022-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005190/0001562180-22-005190-index.htm"}, {"action": "SELL", "amount": 180542.36, "date": "2022-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022005119/0001562180-22-005119-index.htm"}, {"action": "SELL", "amount": 109424.0, "date": "2021-11-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021006874/0001562180-21-006874-index.htm"}, {"action": "SELL", "amount": 1876723.5299999998, "date": "2021-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005902/0001562180-21-005902-index.htm"}, {"action": "SELL", "amount": 700446.48, "date": "2021-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465921083127/0001104659-21-083127-index.htm"}], "latest": {"action": "SELL", "amount": 125476.04999999999, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000143153126000007/0001431531-26-000007-index.htm"}}, {"who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 3547810.2726, "net": -3547810.2726, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 283875.60000000003, "date": "2026-09-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000053/0001535264-26-000053-index.htm"}, {"action": "SELL", "amount": 529797.3924, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000052/0001535264-26-000052-index.htm"}, {"action": "SELL", "amount": 69427.825, "date": "2026-06-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000036/0001535264-26-000036-index.htm"}, {"action": "SELL", "amount": 379231.4746, "date": "2026-06-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000034/0001535264-26-000034-index.htm"}, {"action": "SELL", "amount": 1612090.9548, "date": "2026-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000033/0001535264-26-000033-index.htm"}, {"action": "SELL", "amount": 41257.0, "date": "2026-05-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000030/0001535264-26-000030-index.htm"}, {"action": "SELL", "amount": 632130.0258, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000029/0001535264-26-000029-index.htm"}], "latest": {"action": "SELL", "amount": 283875.60000000003, "date": "2026-09-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000153526426000053/0001535264-26-000053-index.htm"}}, {"who": "John Kenneweg", "who_key": "Kenneweg John", "role": "SVP, Sales & Product Marketing", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 3013546.3000000003, "net": -3013546.3000000003, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 148048.05, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183687626000009/0001836876-26-000009-index.htm"}, {"action": "SELL", "amount": 53185.21, "date": "2026-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183687626000007/0001836876-26-000007-index.htm"}, {"action": "SELL", "amount": 198291.6, "date": "2022-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022003400/0001562180-22-003400-index.htm"}, {"action": "SELL", "amount": 398812.86, "date": "2022-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022002845/0001562180-22-002845-index.htm"}, {"action": "SELL", "amount": 2380.0, "date": "2022-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022002648/0001562180-22-002648-index.htm"}, {"action": "SELL", "amount": 201423.0, "date": "2022-01-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218022000428/0001562180-22-000428-index.htm"}, {"action": "SELL", "amount": 303211.64, "date": "2021-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021007148/0001562180-21-007148-index.htm"}, {"action": "SELL", "amount": 322200.0, "date": "2021-10-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021006545/0001562180-21-006545-index.htm"}, {"action": "SELL", "amount": 366100.0, "date": "2021-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021006004/0001562180-21-006004-index.htm"}, {"action": "SELL", "amount": 304520.82, "date": "2021-08-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005341/0001562180-21-005341-index.htm"}, {"action": "SELL", "amount": 322673.12, "date": "2021-07-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000156218021005018/0001562180-21-005018-index.htm"}, {"action": "SELL", "amount": 392700.00000000006, "date": "2021-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000110465921083126/0001104659-21-083126-index.htm"}], "latest": {"action": "SELL", "amount": 148048.05, "date": "2026-05-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1555279/000183687626000009/0001836876-26-000009-index.htm"}}], "activity": [{"date": "2026-08-05", "net": -169800.0}, {"date": "2026-08-11", "net": -162405.59999999998}, {"date": "2026-08-12", "net": -1475145.2100000002}, {"date": "2026-08-17", "net": -283677.32}, {"date": "2026-08-21", "net": -529797.3924}, {"date": "2026-08-25", "net": -125476.04999999999}, {"date": "2026-09-02", "net": -317400.0}, {"date": "2026-09-24", "net": -283875.60000000003}], "announcements": [{"form": "4", "date": "2026-09-25", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "Insider transaction", "accession": "0001836876-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009504", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001836988-26-000025", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0001431531-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001950047-26-008669", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000052", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001836523-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001628280-26-057299", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001012975-26-000768", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-096944", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001535264-26-000046", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001836988-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001836523-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001628280-26-055641", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001104659-26-093731", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001104659-26-093717", "price_sensitive": true}, {"form": "144", "date": "2026-08-10", "title": "Notice of proposed sale", "accession": "0001950047-26-007900", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001836988-26-000021", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "PRIMARY DOCUMENT", "accession": "0001535264-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0002081945-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002250", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "Material event", "accession": "0001104659-26-081806", "price_sensitive": true}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001836523-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-07-07", "title": "Insider transaction", "accession": "0001836988-26-000019", "price_sensitive": false}], "performance": {"ticker": "MASS", "has_prices": true, "summary": {"n": 17, "avg": -0.06860651253733827, "win_rate": 0.47058823529411764, "best": 1.0555555555555556, "worst": -0.8422455143009415, "as_of": "2026-08-07"}, "buys": [{"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 66595.5, "date": "2025-05-15", "score": 47.3, "ref_price": 4.52, "return": 0.9646017699115048}, {"who": "Spoto Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 42850.0, "date": "2025-05-14", "score": 36.7, "ref_price": 4.32, "return": 1.0555555555555556}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 64788.00000000001, "date": "2025-05-14", "score": 47.1, "ref_price": 4.32, "return": 1.0555555555555556}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 64200.0, "date": "2024-05-13", "score": 47.1, "ref_price": 6.56, "return": 0.35365853658536606}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 57699.99999999999, "date": "2024-05-10", "score": 46.5, "ref_price": 5.7, "return": 0.5578947368421053}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 58300.0, "date": "2024-05-09", "score": 46.6, "ref_price": 5.76, "return": 0.5416666666666669}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 57200.0, "date": "2024-05-08", "score": 46.5, "ref_price": 5.7, "return": 0.5578947368421053}, {"who": "Knopp Kevin J.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 56000.0, "date": "2024-05-07", "score": 46.4, "ref_price": 5.7, "return": 0.5578947368421053}, {"who": "Spoto Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24945.25, "date": "2022-11-22", "score": 33.0, "ref_price": 9.58, "return": -0.07306889352818365}, {"who": "HRUSOVSKY E KEVIN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1000000.0, "date": "2020-12-22", "score": 54.9, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "Turner Michael S.", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel", "amount": 100000.0, "date": "2020-12-22", "score": 34.1, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "Kedar Sharon", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2000000.0, "date": "2020-12-22", "score": 56.2, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "ARCH Venture Fund VII, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6000000.0, "date": "2020-12-22", "score": 58.7, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "Basarsky Trent A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Vice President, Commercial", "amount": 100000.0, "date": "2020-12-22", "score": 44.1, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "BARTHELEMY NICOLAS", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 280000.0, "date": "2020-12-22", "score": 44.4, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "CRANDELL KEITH", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 6000000.0, "date": "2020-12-22", "score": 61.2, "ref_price": 56.29, "return": -0.8422455143009415}, {"who": "Spoto Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20000.0, "date": "2020-12-22", "score": 30.9, "ref_price": 56.29, "return": -0.8422455143009415}]}, "price_series": [{"date": "2020-12-18", "close": 49.0, "volume": 4217769.0}, {"date": "2020-12-21", "close": 50.51, "volume": 1035657.0}, {"date": "2020-12-22", "close": 56.29, "volume": 744574.0}, {"date": "2020-12-23", "close": 61.79, "volume": 601591.0}, {"date": "2020-12-24", "close": 67.92, "volume": 393574.0}, {"date": "2020-12-28", "close": 66.86, "volume": 631335.0}, {"date": "2020-12-29", "close": 55.98, "volume": 413282.0}, {"date": "2020-12-30", "close": 60.38, "volume": 392989.0}, {"date": "2020-12-31", "close": 56.95, "volume": 208488.0}, {"date": "2021-01-04", "close": 54.71, "volume": 417344.0}, {"date": "2021-01-05", "close": 57.9, "volume": 153306.0}, {"date": "2021-01-06", "close": 55.85, "volume": 242023.0}, {"date": "2021-01-07", "close": 54.81, "volume": 222212.0}, {"date": "2021-01-08", "close": 52.91, "volume": 286695.0}, {"date": "2021-01-11", "close": 56.63, "volume": 255176.0}, {"date": "2021-01-12", "close": 57.14, "volume": 215100.0}, {"date": "2021-01-13", "close": 57.59, "volume": 264642.0}, {"date": "2021-01-14", "close": 61.41, "volume": 271592.0}, {"date": "2021-01-15", "close": 62.45, "volume": 165824.0}, {"date": "2021-01-19", "close": 64.9, "volume": 141563.0}, {"date": "2021-01-20", "close": 65.38, "volume": 165826.0}, {"date": "2021-01-21", "close": 62.5, "volume": 194594.0}, {"date": "2021-01-22", "close": 65.45, "volume": 206270.0}, {"date": "2021-01-25", "close": 63.93, "volume": 162113.0}, {"date": "2021-01-26", "close": 57.71, "volume": 234246.0}, {"date": "2021-01-27", "close": 53.65, "volume": 320847.0}, {"date": "2021-01-28", "close": 55.03, "volume": 237444.0}, {"date": "2021-01-29", "close": 55.11, "volume": 257122.0}, {"date": "2021-02-01", "close": 54.84, "volume": 117200.0}, {"date": "2021-02-02", "close": 63.55, "volume": 382382.0}, {"date": "2021-02-03", "close": 66.32, "volume": 279901.0}, {"date": "2021-02-04", "close": 68.5, "volume": 213600.0}, {"date": "2021-02-05", "close": 68.0, "volume": 308187.0}, {"date": "2021-02-08", "close": 71.52, "volume": 323666.0}, {"date": "2021-02-09", "close": 74.8, "volume": 314613.0}, {"date": "2021-02-10", "close": 68.41, "volume": 439085.0}, {"date": "2021-02-11", "close": 70.65, "volume": 131872.0}, {"date": "2021-02-12", "close": 73.15, "volume": 123398.0}, {"date": "2021-02-16", "close": 75.0, "volume": 207940.0}, {"date": "2021-02-17", "close": 71.85, "volume": 203919.0}, {"date": "2021-02-18", "close": 64.2, "volume": 211573.0}, {"date": "2021-02-19", "close": 68.05, "volume": 123652.0}, {"date": "2021-02-22", "close": 64.41, "volume": 97152.0}, {"date": "2021-02-23", "close": 58.85, "volume": 425983.0}, {"date": "2021-02-24", "close": 61.19, "volume": 226013.0}, {"date": "2021-02-25", "close": 55.0, "volume": 298350.0}, {"date": "2021-02-26", "close": 53.19, "volume": 240689.0}, {"date": "2021-03-01", "close": 57.47, "volume": 180941.0}, {"date": "2021-03-02", "close": 55.11, "volume": 115191.0}, {"date": "2021-03-03", "close": 50.2, "volume": 424736.0}, {"date": "2021-03-04", "close": 43.01, "volume": 436550.0}, {"date": "2021-03-05", "close": 41.46, "volume": 397256.0}, {"date": "2021-03-08", "close": 39.94, "volume": 498645.0}, {"date": "2021-03-09", "close": 42.8, "volume": 445485.0}, {"date": "2021-03-10", "close": 46.9, "volume": 307356.0}, {"date": "2021-03-11", "close": 53.37, "volume": 325794.0}, {"date": "2021-03-12", "close": 54.29, "volume": 207479.0}, {"date": "2021-03-15", "close": 55.03, "volume": 184801.0}, {"date": "2021-03-16", "close": 53.94, "volume": 265269.0}, {"date": "2021-03-17", "close": 53.8, "volume": 374311.0}, {"date": "2021-03-18", "close": 49.38, "volume": 221122.0}, {"date": "2021-03-19", "close": 51.28, "volume": 1282304.0}, {"date": "2021-03-22", "close": 51.28, "volume": 191553.0}, {"date": "2021-03-23", "close": 47.07, "volume": 215144.0}, {"date": "2021-03-24", "close": 46.13, "volume": 147285.0}, {"date": "2021-03-25", "close": 45.39, "volume": 213729.0}, {"date": "2021-03-26", "close": 43.04, "volume": 131652.0}, {"date": "2021-03-29", "close": 44.99, "volume": 201109.0}, {"date": "2021-03-30", "close": 44.86, "volume": 494558.0}, {"date": "2021-03-31", "close": 48.5, "volume": 358207.0}, {"date": "2021-04-01", "close": 52.11, "volume": 247503.0}, {"date": "2021-04-05", "close": 52.49, "volume": 216865.0}, {"date": "2021-04-06", "close": 52.92, "volume": 92765.0}, {"date": "2021-04-07", "close": 49.65, "volume": 257672.0}, {"date": "2021-04-08", "close": 51.03, "volume": 150832.0}, {"date": "2021-04-09", "close": 50.99, "volume": 83850.0}, {"date": "2021-04-12", "close": 50.77, "volume": 129949.0}, {"date": "2021-04-13", "close": 52.31, "volume": 95565.0}, {"date": "2021-04-14", "close": 51.15, "volume": 129926.0}, {"date": "2021-04-15", "close": 52.69, "volume": 115292.0}, {"date": "2021-04-16", "close": 52.18, "volume": 145460.0}, {"date": "2021-04-19", "close": 51.13, "volume": 236790.0}, {"date": "2021-04-20", "close": 50.97, "volume": 201259.0}, {"date": "2021-04-21", "close": 51.03, "volume": 93633.0}, {"date": "2021-04-22", "close": 51.65, "volume": 159063.0}, {"date": "2021-04-23", "close": 52.47, "volume": 154218.0}, {"date": "2021-04-26", "close": 54.43, "volume": 64982.0}, {"date": "2021-04-27", "close": 55.11, "volume": 163581.0}, {"date": "2021-04-28", "close": 54.15, "volume": 128532.0}, {"date": "2021-04-29", "close": 53.09, "volume": 129091.0}, {"date": "2021-04-30", "close": 52.99, "volume": 203692.0}, {"date": "2021-05-03", "close": 52.33, "volume": 146143.0}, {"date": "2021-05-04", "close": 51.9, "volume": 291593.0}, {"date": "2021-05-05", "close": 52.16, "volume": 285681.0}, {"date": "2021-05-06", "close": 49.47, "volume": 297937.0}, {"date": "2021-05-07", "close": 50.47, "volume": 247633.0}, {"date": "2021-05-10", "close": 47.18, "volume": 451630.0}, {"date": "2021-05-11", "close": 44.44, "volume": 355946.0}, {"date": "2021-05-12", "close": 44.01, "volume": 238512.0}, {"date": "2021-05-13", "close": 36.75, "volume": 1371765.0}, {"date": "2021-05-14", "close": 36.83, "volume": 692008.0}, {"date": "2021-05-17", "close": 36.7, "volume": 387272.0}, {"date": "2021-05-18", "close": 37.57, "volume": 371944.0}, {"date": "2021-05-19", "close": 36.85, "volume": 228555.0}, {"date": "2021-05-20", "close": 38.07, "volume": 260798.0}, {"date": "2021-05-21", "close": 38.18, "volume": 131273.0}, {"date": "2021-05-24", "close": 38.45, "volume": 91580.0}, {"date": "2021-05-25", "close": 38.98, "volume": 96179.0}, {"date": "2021-05-26", "close": 39.46, "volume": 189750.0}, {"date": "2021-05-27", "close": 40.33, "volume": 372961.0}, {"date": "2021-05-28", "close": 42.13, "volume": 148538.0}, {"date": "2021-06-01", "close": 44.45, "volume": 177976.0}, {"date": "2021-06-02", "close": 43.95, "volume": 92994.0}, {"date": "2021-06-03", "close": 42.63, "volume": 68989.0}, {"date": "2021-06-04", "close": 42.79, "volume": 76521.0}, {"date": "2021-06-07", "close": 42.79, "volume": 199369.0}, {"date": "2021-06-08", "close": 43.24, "volume": 417125.0}, {"date": "2021-06-09", "close": 42.46, "volume": 206397.0}, {"date": "2021-06-10", "close": 42.55, "volume": 351820.0}, {"date": "2021-06-11", "close": 40.8, "volume": 303738.0}, {"date": "2021-06-14", "close": 43.58, "volume": 321646.0}, {"date": "2021-06-15", "close": 38.71, "volume": 903567.0}, {"date": "2021-06-16", "close": 40.32, "volume": 1350008.0}, {"date": "2021-06-17", "close": 41.7, "volume": 606834.0}, {"date": "2021-06-18", "close": 40.0, "volume": 973231.0}, {"date": "2021-06-21", "close": 39.01, "volume": 672471.0}, {"date": "2021-06-22", "close": 39.83, "volume": 572948.0}, {"date": "2021-06-23", "close": 39.74, "volume": 330385.0}, {"date": "2021-06-24", "close": 39.83, "volume": 261855.0}, {"date": "2021-06-25", "close": 39.58, "volume": 226813.0}, {"date": "2021-06-28", "close": 39.44, "volume": 319555.0}, {"date": "2021-06-29", "close": 39.75, "volume": 272717.0}, {"date": "2021-06-30", "close": 38.75, "volume": 193840.0}, {"date": "2021-07-01", "close": 37.11, "volume": 400415.0}, {"date": "2021-07-02", "close": 34.63, "volume": 343011.0}, {"date": "2021-07-06", "close": 34.49, "volume": 530014.0}, {"date": "2021-07-07", "close": 33.75, "volume": 328828.0}, {"date": "2021-07-08", "close": 35.29, "volume": 438484.0}, {"date": "2021-07-09", "close": 35.24, "volume": 361852.0}, {"date": "2021-07-12", "close": 37.81, "volume": 262478.0}, {"date": "2021-07-13", "close": 33.62, "volume": 549138.0}, {"date": "2021-07-14", "close": 32.02, "volume": 260307.0}, {"date": "2021-07-15", "close": 31.81, "volume": 242780.0}, {"date": "2021-07-16", "close": 32.29, "volume": 222362.0}, {"date": "2021-07-19", "close": 32.19, "volume": 147251.0}, {"date": "2021-07-20", "close": 31.9, "volume": 187899.0}, {"date": "2021-07-21", "close": 33.75, "volume": 214787.0}, {"date": "2021-07-22", "close": 33.31, "volume": 91081.0}, {"date": "2021-07-23", "close": 32.58, "volume": 135687.0}, {"date": "2021-07-26", "close": 31.76, "volume": 153004.0}, {"date": "2021-07-27", "close": 31.03, "volume": 227850.0}, {"date": "2021-07-28", "close": 31.26, "volume": 274761.0}, {"date": "2021-07-29", "close": 30.43, "volume": 273093.0}, {"date": "2021-07-30", "close": 31.25, "volume": 281140.0}, {"date": "2021-08-02", "close": 31.31, "volume": 196997.0}, {"date": "2021-08-03", "close": 31.0, "volume": 387373.0}, {"date": "2021-08-04", "close": 33.48, "volume": 423066.0}, {"date": "2021-08-05", "close": 33.91, "volume": 860292.0}, {"date": "2021-08-06", "close": 33.36, "volume": 196431.0}, {"date": "2021-08-09", "close": 32.67, "volume": 177841.0}, {"date": "2021-08-10", "close": 31.33, "volume": 370780.0}, {"date": "2021-08-11", "close": 30.96, "volume": 301986.0}, {"date": "2021-08-12", "close": 31.92, "volume": 211636.0}, {"date": "2021-08-13", "close": 32.31, "volume": 169648.0}, {"date": "2021-08-16", "close": 30.33, "volume": 239739.0}, {"date": "2021-08-17", "close": 29.99, "volume": 355200.0}, {"date": "2021-08-18", "close": 30.77, "volume": 220114.0}, {"date": "2021-08-19", "close": 30.98, "volume": 191605.0}, {"date": "2021-08-20", "close": 32.75, "volume": 365842.0}, {"date": "2021-08-23", "close": 33.18, "volume": 370657.0}, {"date": "2021-08-24", "close": 34.82, "volume": 222662.0}, {"date": "2021-08-25", "close": 33.79, "volume": 134246.0}, {"date": "2021-08-26", "close": 33.05, "volume": 187227.0}, {"date": "2021-08-27", "close": 35.2, "volume": 278749.0}, {"date": "2021-08-30", "close": 36.86, "volume": 409600.0}, {"date": "2021-08-31", "close": 36.0, "volume": 299696.0}, {"date": "2021-09-01", "close": 36.1, "volume": 358005.0}, {"date": "2021-09-02", "close": 37.78, "volume": 181047.0}, {"date": "2021-09-03", "close": 39.13, "volume": 257127.0}, {"date": "2021-09-07", "close": 39.07, "volume": 303512.0}, {"date": "2021-09-08", "close": 36.88, "volume": 404447.0}, {"date": "2021-09-09", "close": 35.93, "volume": 200304.0}, {"date": "2021-09-10", "close": 36.51, "volume": 227205.0}, {"date": "2021-09-13", "close": 36.48, "volume": 223835.0}, {"date": "2021-09-14", "close": 35.99, "volume": 241911.0}, {"date": "2021-09-15", "close": 36.75, "volume": 196139.0}, {"date": "2021-09-16", "close": 36.94, "volume": 188294.0}, {"date": "2021-09-17", "close": 35.86, "volume": 1292742.0}, {"date": "2021-09-20", "close": 35.33, "volume": 261428.0}, {"date": "2021-09-21", "close": 36.29, "volume": 215306.0}, {"date": "2021-09-22", "close": 36.77, "volume": 120262.0}, {"date": "2021-09-23", "close": 38.2, "volume": 176309.0}, {"date": "2021-09-24", "close": 36.38, "volume": 221155.0}, {"date": "2021-09-27", "close": 33.49, "volume": 315537.0}, {"date": "2021-09-28", "close": 32.01, "volume": 183694.0}, {"date": "2021-09-29", "close": 32.11, "volume": 212865.0}, {"date": "2021-09-30", "close": 32.52, "volume": 283419.0}, {"date": "2021-10-01", "close": 34.98, "volume": 281448.0}, {"date": "2021-10-04", "close": 33.7, "volume": 256932.0}, {"date": "2021-10-05", "close": 33.81, "volume": 184584.0}, {"date": "2021-10-06", "close": 32.07, "volume": 165243.0}, {"date": "2021-10-07", "close": 33.18, "volume": 128317.0}, {"date": "2021-10-08", "close": 32.3, "volume": 99210.0}, {"date": "2021-10-11", "close": 31.9, "volume": 103562.0}, {"date": "2021-10-12", "close": 32.07, "volume": 95210.0}, {"date": "2021-10-13", "close": 32.69, "volume": 91916.0}, {"date": "2021-10-14", "close": 33.66, "volume": 139954.0}, {"date": "2021-10-15", "close": 32.04, "volume": 128562.0}, {"date": "2021-10-18", "close": 32.45, "volume": 71862.0}, {"date": "2021-10-19", "close": 33.7, "volume": 133204.0}, {"date": "2021-10-20", "close": 33.72, "volume": 61390.0}, {"date": "2021-10-21", "close": 34.74, "volume": 95192.0}, {"date": "2021-10-22", "close": 34.71, "volume": 133321.0}, {"date": "2021-10-25", "close": 32.3, "volume": 125862.0}, {"date": "2021-10-26", "close": 32.54, "volume": 61250.0}, {"date": "2021-10-27", "close": 32.0, "volume": 55577.0}, {"date": "2021-10-28", "close": 32.53, "volume": 77886.0}, {"date": "2021-10-29", "close": 32.9, "volume": 61433.0}, {"date": "2021-11-01", "close": 35.59, "volume": 256604.0}, {"date": "2021-11-02", "close": 33.94, "volume": 158452.0}, {"date": "2021-11-03", "close": 33.08, "volume": 200140.0}, {"date": "2021-11-04", "close": 36.73, "volume": 627224.0}, {"date": "2021-11-05", "close": 37.94, "volume": 201187.0}, {"date": "2021-11-08", "close": 38.77, "volume": 169864.0}, {"date": "2021-11-09", "close": 33.98, "volume": 287798.0}, {"date": "2021-11-10", "close": 32.32, "volume": 138732.0}, {"date": "2021-11-11", "close": 32.0, "volume": 1708469.0}, {"date": "2021-11-12", "close": 31.85, "volume": 513750.0}, {"date": "2021-11-15", "close": 30.86, "volume": 414650.0}, {"date": "2021-11-16", "close": 30.62, "volume": 343298.0}, {"date": "2021-11-17", "close": 30.57, "volume": 396644.0}, {"date": "2021-11-18", "close": 27.0, "volume": 363979.0}, {"date": "2021-11-19", "close": 25.88, "volume": 303256.0}, {"date": "2021-11-22", "close": 24.18, "volume": 491888.0}, {"date": "2021-11-23", "close": 23.38, "volume": 436266.0}, {"date": "2021-11-24", "close": 23.4, "volume": 232491.0}, {"date": "2021-11-26", "close": 23.35, "volume": 167920.0}, {"date": "2021-11-29", "close": 23.38, "volume": 205001.0}, {"date": "2021-11-30", "close": 24.0, "volume": 364438.0}, {"date": "2021-12-01", "close": 24.0, "volume": 434306.0}, {"date": "2021-12-02", "close": 24.32, "volume": 291967.0}, {"date": "2021-12-03", "close": 23.17, "volume": 469074.0}, {"date": "2021-12-06", "close": 24.55, "volume": 326327.0}, {"date": "2021-12-07", "close": 28.08, "volume": 424186.0}, {"date": "2021-12-08", "close": 26.94, "volume": 214126.0}, {"date": "2021-12-09", "close": 26.08, "volume": 175815.0}, {"date": "2021-12-10", "close": 24.98, "volume": 178377.0}, {"date": "2021-12-13", "close": 24.7, "volume": 280302.0}, {"date": "2021-12-14", "close": 23.66, "volume": 235179.0}, {"date": "2021-12-15", "close": 25.68, "volume": 251118.0}, {"date": "2021-12-16", "close": 23.93, "volume": 300431.0}, {"date": "2021-12-17", "close": 26.17, "volume": 1023605.0}, {"date": "2021-12-20", "close": 25.56, "volume": 258434.0}, {"date": "2021-12-21", "close": 25.98, "volume": 204368.0}, {"date": "2021-12-22", "close": 26.38, "volume": 133990.0}, {"date": "2021-12-23", "close": 26.64, "volume": 108050.0}, {"date": "2021-12-27", "close": 24.86, "volume": 168328.0}, {"date": "2021-12-28", "close": 24.78, "volume": 129200.0}, {"date": "2021-12-29", "close": 23.96, "volume": 193666.0}, {"date": "2021-12-30", "close": 25.68, "volume": 157517.0}, {"date": "2021-12-31", "close": 25.87, "volume": 153276.0}, {"date": "2022-01-03", "close": 26.28, "volume": 188873.0}, {"date": "2022-01-04", "close": 24.84, "volume": 264507.0}, {"date": "2022-01-05", "close": 22.67, "volume": 199951.0}, {"date": "2022-01-06", "close": 20.59, "volume": 413501.0}, {"date": "2022-01-07", "close": 20.01, "volume": 294597.0}, {"date": "2022-01-10", "close": 19.13, "volume": 482587.0}, {"date": "2022-01-11", "close": 20.25, "volume": 276966.0}, {"date": "2022-01-12", "close": 19.06, "volume": 231678.0}, {"date": "2022-01-13", "close": 17.59, "volume": 227719.0}, {"date": "2022-01-14", "close": 17.65, "volume": 266235.0}, {"date": "2022-01-18", "close": 16.82, "volume": 276354.0}, {"date": "2022-01-19", "close": 15.43, "volume": 456136.0}, {"date": "2022-01-20", "close": 15.13, "volume": 508927.0}, {"date": "2022-01-21", "close": 14.52, "volume": 408946.0}, {"date": "2022-01-24", "close": 15.48, "volume": 661474.0}, {"date": "2022-01-25", "close": 14.46, "volume": 363769.0}, {"date": "2022-01-26", "close": 13.69, "volume": 224712.0}, {"date": "2022-01-27", "close": 13.18, "volume": 181809.0}, {"date": "2022-01-28", "close": 14.4, "volume": 349432.0}, {"date": "2022-01-31", "close": 15.82, "volume": 358109.0}, {"date": "2022-02-01", "close": 16.3, "volume": 230236.0}, {"date": "2022-02-02", "close": 15.84, "volume": 232227.0}, {"date": "2022-02-03", "close": 15.29, "volume": 225029.0}, {"date": "2022-02-04", "close": 15.23, "volume": 161106.0}, {"date": "2022-02-07", "close": 15.43, "volume": 124401.0}, {"date": "2022-02-08", "close": 15.52, "volume": 111620.0}, {"date": "2022-02-09", "close": 16.15, "volume": 306280.0}, {"date": "2022-02-10", "close": 15.55, "volume": 354428.0}, {"date": "2022-02-11", "close": 14.96, "volume": 218757.0}, {"date": "2022-02-14", "close": 14.46, "volume": 239785.0}, {"date": "2022-02-15", "close": 15.21, "volume": 190787.0}, {"date": "2022-02-16", "close": 15.23, "volume": 144606.0}, {"date": "2022-02-17", "close": 13.71, "volume": 551554.0}, {"date": "2022-02-18", "close": 13.19, "volume": 384899.0}, {"date": "2022-02-22", "close": 13.48, "volume": 533725.0}, {"date": "2022-02-23", "close": 13.61, "volume": 527807.0}, {"date": "2022-02-24", "close": 15.48, "volume": 595643.0}, {"date": "2022-02-25", "close": 16.15, "volume": 302204.0}, {"date": "2022-02-28", "close": 16.63, "volume": 501230.0}, {"date": "2022-03-01", "close": 16.66, "volume": 333302.0}, {"date": "2022-03-02", "close": 16.2, "volume": 220324.0}, {"date": "2022-03-03", "close": 16.18, "volume": 307446.0}, {"date": "2022-03-04", "close": 15.85, "volume": 323199.0}, {"date": "2022-03-07", "close": 15.54, "volume": 373565.0}, {"date": "2022-03-08", "close": 17.88, "volume": 801450.0}, {"date": "2022-03-09", "close": 19.08, "volume": 271859.0}, {"date": "2022-03-10", "close": 18.89, "volume": 329879.0}, {"date": "2022-03-11", "close": 18.58, "volume": 386452.0}, {"date": "2022-03-14", "close": 17.11, "volume": 422790.0}, {"date": "2022-03-15", "close": 16.93, "volume": 201890.0}, {"date": "2022-03-16", "close": 18.44, "volume": 338547.0}, {"date": "2022-03-17", "close": 19.22, "volume": 241477.0}, {"date": "2022-03-18", "close": 19.76, "volume": 841782.0}, {"date": "2022-03-21", "close": 18.33, "volume": 410699.0}, {"date": "2022-03-22", "close": 19.42, "volume": 227468.0}, {"date": "2022-03-23", "close": 19.76, "volume": 343124.0}, {"date": "2022-03-24", "close": 20.17, "volume": 153081.0}, {"date": "2022-03-25", "close": 19.21, "volume": 167750.0}, {"date": "2022-03-28", "close": 19.47, "volume": 117287.0}, {"date": "2022-03-29", "close": 20.68, "volume": 326600.0}, {"date": "2022-03-30", "close": 19.03, "volume": 203833.0}, {"date": "2022-03-31", "close": 19.01, "volume": 247994.0}, {"date": "2022-04-01", "close": 20.61, "volume": 258424.0}, {"date": "2022-04-04", "close": 20.74, "volume": 219587.0}, {"date": "2022-04-05", "close": 19.87, "volume": 126412.0}, {"date": "2022-04-06", "close": 19.76, "volume": 240845.0}, {"date": "2022-04-07", "close": 19.0, "volume": 194641.0}, {"date": "2022-04-08", "close": 19.01, "volume": 230496.0}, {"date": "2022-04-11", "close": 19.29, "volume": 240401.0}, {"date": "2022-04-12", "close": 19.44, "volume": 410870.0}, {"date": "2022-04-13", "close": 18.84, "volume": 287717.0}, {"date": "2022-04-14", "close": 19.04, "volume": 151423.0}, {"date": "2022-04-18", "close": 19.04, "volume": 116455.0}, {"date": "2022-04-19", "close": 19.4, "volume": 123882.0}, {"date": "2022-04-20", "close": 19.39, "volume": 173766.0}, {"date": "2022-04-21", "close": 19.17, "volume": 148243.0}, {"date": "2022-04-22", "close": 18.28, "volume": 352117.0}, {"date": "2022-04-25", "close": 17.59, "volume": 289881.0}, {"date": "2022-04-26", "close": 15.56, "volume": 340609.0}, {"date": "2022-04-27", "close": 16.55, "volume": 153397.0}, {"date": "2022-04-28", "close": 17.62, "volume": 286348.0}, {"date": "2022-04-29", "close": 17.75, "volume": 232421.0}, {"date": "2022-05-02", "close": 18.32, "volume": 418320.0}, {"date": "2022-05-03", "close": 18.37, "volume": 230714.0}, {"date": "2022-05-04", "close": 19.85, "volume": 351308.0}, {"date": "2022-05-05", "close": 18.55, "volume": 142984.0}, {"date": "2022-05-06", "close": 17.21, "volume": 226920.0}, {"date": "2022-05-09", "close": 15.49, "volume": 239965.0}, {"date": "2022-05-10", "close": 17.72, "volume": 324963.0}, {"date": "2022-05-11", "close": 13.54, "volume": 465456.0}, {"date": "2022-05-12", "close": 14.23, "volume": 1260974.0}, {"date": "2022-05-13", "close": 16.51, "volume": 572938.0}, {"date": "2022-05-16", "close": 16.02, "volume": 355684.0}, {"date": "2022-05-17", "close": 16.29, "volume": 188950.0}, {"date": "2022-05-18", "close": 15.21, "volume": 273408.0}, {"date": "2022-05-19", "close": 15.31, "volume": 337009.0}, {"date": "2022-05-20", "close": 14.35, "volume": 259530.0}, {"date": "2022-05-23", "close": 14.32, "volume": 466407.0}, {"date": "2022-05-24", "close": 13.84, "volume": 160915.0}, {"date": "2022-05-25", "close": 13.3, "volume": 424468.0}, {"date": "2022-05-26", "close": 14.05, "volume": 532099.0}, {"date": "2022-05-27", "close": 15.36, "volume": 313365.0}, {"date": "2022-05-31", "close": 13.92, "volume": 315589.0}, {"date": "2022-06-01", "close": 13.47, "volume": 244154.0}, {"date": "2022-06-02", "close": 14.13, "volume": 174372.0}, {"date": "2022-06-03", "close": 14.24, "volume": 228456.0}, {"date": "2022-06-06", "close": 13.84, "volume": 156085.0}, {"date": "2022-06-07", "close": 15.0, "volume": 256527.0}, {"date": "2022-06-08", "close": 15.85, "volume": 224778.0}, {"date": "2022-06-09", "close": 14.64, "volume": 369491.0}, {"date": "2022-06-10", "close": 14.13, "volume": 284100.0}, {"date": "2022-06-13", "close": 13.57, "volume": 238465.0}, {"date": "2022-06-14", "close": 13.72, "volume": 205699.0}, {"date": "2022-06-15", "close": 14.52, "volume": 313607.0}, {"date": "2022-06-16", "close": 14.15, "volume": 192826.0}, {"date": "2022-06-17", "close": 14.14, "volume": 349832.0}, {"date": "2022-06-21", "close": 15.1, "volume": 249604.0}, {"date": "2022-06-22", "close": 15.77, "volume": 304357.0}, {"date": "2022-06-23", "close": 18.71, "volume": 280173.0}, {"date": "2022-06-24", "close": 19.08, "volume": 1019014.0}, {"date": "2022-06-27", "close": 19.4, "volume": 289252.0}, {"date": "2022-06-28", "close": 19.51, "volume": 230662.0}, {"date": "2022-06-29", "close": 20.38, "volume": 530048.0}, {"date": "2022-06-30", "close": 20.59, "volume": 263123.0}, {"date": "2022-07-01", "close": 21.44, "volume": 283295.0}, {"date": "2022-07-05", "close": 21.73, "volume": 376521.0}, {"date": "2022-07-06", "close": 20.81, "volume": 421778.0}, {"date": "2022-07-07", "close": 21.77, "volume": 607844.0}, {"date": "2022-07-08", "close": 20.82, "volume": 533198.0}, {"date": "2022-07-11", "close": 19.11, "volume": 193917.0}, {"date": "2022-07-12", "close": 20.43, "volume": 235637.0}, {"date": "2022-07-13", "close": 20.19, "volume": 184800.0}, {"date": "2022-07-14", "close": 18.06, "volume": 165715.0}, {"date": "2022-07-15", "close": 17.75, "volume": 279034.0}, {"date": "2022-07-18", "close": 17.55, "volume": 120440.0}, {"date": "2022-07-19", "close": 19.52, "volume": 126657.0}, {"date": "2022-07-20", "close": 20.98, "volume": 304114.0}, {"date": "2022-07-21", "close": 21.76, "volume": 388511.0}, {"date": "2022-07-22", "close": 21.06, "volume": 267750.0}, {"date": "2022-07-25", "close": 21.04, "volume": 121773.0}, {"date": "2022-07-26", "close": 19.91, "volume": 205417.0}, {"date": "2022-07-27", "close": 21.2, "volume": 136398.0}, {"date": "2022-07-28", "close": 22.0, "volume": 168718.0}, {"date": "2022-07-29", "close": 22.5, "volume": 364232.0}, {"date": "2022-08-01", "close": 22.6, "volume": 365693.0}, {"date": "2022-08-02", "close": 23.42, "volume": 336265.0}, {"date": "2022-08-03", "close": 24.02, "volume": 245793.0}, {"date": "2022-08-04", "close": 24.52, "volume": 283476.0}, {"date": "2022-08-05", "close": 24.99, "volume": 338812.0}, {"date": "2022-08-08", "close": 21.41, "volume": 619610.0}, {"date": "2022-08-09", "close": 18.75, "volume": 694792.0}, {"date": "2022-08-10", "close": 19.5, "volume": 1003428.0}, {"date": "2022-08-11", "close": 19.7, "volume": 627315.0}, {"date": "2022-08-12", "close": 19.3, "volume": 584239.0}, {"date": "2022-08-15", "close": 19.49, "volume": 574167.0}, {"date": "2022-08-16", "close": 18.63, "volume": 280833.0}, {"date": "2022-08-17", "close": 17.59, "volume": 321112.0}, {"date": "2022-08-18", "close": 19.19, "volume": 358872.0}, {"date": "2022-08-19", "close": 19.27, "volume": 165275.0}, {"date": "2022-08-22", "close": 19.34, "volume": 251377.0}, {"date": "2022-08-23", "close": 19.77, "volume": 337140.0}, {"date": "2022-08-24", "close": 20.33, "volume": 223543.0}, {"date": "2022-08-25", "close": 21.07, "volume": 133519.0}, {"date": "2022-08-26", "close": 20.52, "volume": 436270.0}, {"date": "2022-08-29", "close": 19.92, "volume": 325935.0}, {"date": "2022-08-30", "close": 19.25, "volume": 288368.0}, {"date": "2022-08-31", "close": 20.15, "volume": 380502.0}, {"date": "2022-09-01", "close": 18.3, "volume": 578480.0}, {"date": "2022-09-02", "close": 17.54, "volume": 189808.0}, {"date": "2022-09-06", "close": 18.3, "volume": 219901.0}, {"date": "2022-09-07", "close": 19.34, "volume": 301009.0}, {"date": "2022-09-08", "close": 19.79, "volume": 197976.0}, {"date": "2022-09-09", "close": 19.72, "volume": 171433.0}, {"date": "2022-09-12", "close": 19.54, "volume": 223371.0}, {"date": "2022-09-13", "close": 17.94, "volume": 334151.0}, {"date": "2022-09-14", "close": 17.0, "volume": 459576.0}, {"date": "2022-09-15", "close": 16.8, "volume": 262890.0}, {"date": "2022-09-16", "close": 16.78, "volume": 407762.0}, {"date": "2022-09-19", "close": 16.81, "volume": 218195.0}, {"date": "2022-09-20", "close": 16.38, "volume": 181944.0}, {"date": "2022-09-21", "close": 16.16, "volume": 191254.0}, {"date": "2022-09-22", "close": 15.73, "volume": 118855.0}, {"date": "2022-09-23", "close": 15.18, "volume": 115318.0}, {"date": "2022-09-26", "close": 15.37, "volume": 271989.0}, {"date": "2022-09-27", "close": 15.19, "volume": 192993.0}, {"date": "2022-09-28", "close": 16.54, "volume": 369621.0}, {"date": "2022-09-29", "close": 15.85, "volume": 176475.0}, {"date": "2022-09-30", "close": 16.45, "volume": 503819.0}, {"date": "2022-10-03", "close": 16.56, "volume": 188305.0}, {"date": "2022-10-04", "close": 17.96, "volume": 256652.0}, {"date": "2022-10-05", "close": 16.91, "volume": 301912.0}, {"date": "2022-10-06", "close": 16.06, "volume": 269474.0}, {"date": "2022-10-07", "close": 15.31, "volume": 167671.0}, {"date": "2022-10-10", "close": 14.8, "volume": 211051.0}, {"date": "2022-10-11", "close": 14.81, "volume": 208721.0}, {"date": "2022-10-12", "close": 14.64, "volume": 76837.0}, {"date": "2022-10-13", "close": 14.33, "volume": 170556.0}, {"date": "2022-10-14", "close": 13.73, "volume": 100707.0}, {"date": "2022-10-17", "close": 14.76, "volume": 143843.0}, {"date": "2022-10-18", "close": 15.44, "volume": 190610.0}, {"date": "2022-10-19", "close": 15.51, "volume": 199005.0}, {"date": "2022-10-20", "close": 15.41, "volume": 196620.0}, {"date": "2022-10-21", "close": 15.48, "volume": 172758.0}, {"date": "2022-10-24", "close": 15.81, "volume": 106420.0}, {"date": "2022-10-25", "close": 16.88, "volume": 199663.0}, {"date": "2022-10-26", "close": 17.14, "volume": 147151.0}, {"date": "2022-10-27", "close": 17.28, "volume": 281672.0}, {"date": "2022-10-28", "close": 16.12, "volume": 359293.0}, {"date": "2022-10-31", "close": 15.99, "volume": 236068.0}, {"date": "2022-11-01", "close": 15.69, "volume": 173665.0}, {"date": "2022-11-02", "close": 14.64, "volume": 405013.0}, {"date": "2022-11-03", "close": 14.5, "volume": 94940.0}, {"date": "2022-11-04", "close": 13.88, "volume": 210434.0}, {"date": "2022-11-07", "close": 14.28, "volume": 166972.0}, {"date": "2022-11-08", "close": 13.23, "volume": 288745.0}, {"date": "2022-11-09", "close": 11.98, "volume": 322082.0}, {"date": "2022-11-10", "close": 15.01, "volume": 527570.0}, {"date": "2022-11-11", "close": 16.01, "volume": 390450.0}, {"date": "2022-11-14", "close": 12.48, "volume": 1188880.0}, {"date": "2022-11-15", "close": 10.5, "volume": 1188385.0}, {"date": "2022-11-16", "close": 11.01, "volume": 799594.0}, {"date": "2022-11-17", "close": 10.43, "volume": 568703.0}, {"date": "2022-11-18", "close": 9.9, "volume": 602499.0}, {"date": "2022-11-21", "close": 9.89, "volume": 542822.0}, {"date": "2022-11-22", "close": 9.58, "volume": 175704.0}, {"date": "2022-11-23", "close": 10.1, "volume": 165038.0}, {"date": "2022-11-25", "close": 10.71, "volume": 163181.0}, {"date": "2022-11-28", "close": 10.01, "volume": 259106.0}, {"date": "2022-11-29", "close": 9.92, "volume": 187830.0}, {"date": "2022-11-30", "close": 10.7, "volume": 227804.0}, {"date": "2022-12-01", "close": 10.5, "volume": 245564.0}, {"date": "2022-12-02", "close": 10.37, "volume": 106450.0}, {"date": "2022-12-05", "close": 9.4, "volume": 199727.0}, {"date": "2022-12-06", "close": 8.85, "volume": 293927.0}, {"date": "2022-12-07", "close": 8.48, "volume": 333160.0}, {"date": "2022-12-08", "close": 8.83, "volume": 182853.0}, {"date": "2022-12-09", "close": 8.3, "volume": 179390.0}, {"date": "2022-12-12", "close": 8.23, "volume": 243458.0}, {"date": "2022-12-13", "close": 8.94, "volume": 496372.0}, {"date": "2022-12-14", "close": 8.9, "volume": 214245.0}, {"date": "2022-12-15", "close": 8.68, "volume": 183230.0}, {"date": "2022-12-16", "close": 8.49, "volume": 577094.0}, {"date": "2022-12-19", "close": 8.21, "volume": 271885.0}, {"date": "2022-12-20", "close": 8.22, "volume": 212368.0}, {"date": "2022-12-21", "close": 8.4, "volume": 217846.0}, {"date": "2022-12-22", "close": 7.86, "volume": 326517.0}, {"date": "2022-12-23", "close": 7.31, "volume": 226769.0}, {"date": "2022-12-27", "close": 7.05, "volume": 271410.0}, {"date": "2022-12-28", "close": 7.0, "volume": 265877.0}, {"date": "2022-12-29", "close": 7.46, "volume": 196087.0}, {"date": "2022-12-30", "close": 7.62, "volume": 261668.0}, {"date": "2023-01-03", "close": 7.34, "volume": 338181.0}, {"date": "2023-01-04", "close": 7.68, "volume": 240406.0}, {"date": "2023-01-05", "close": 7.45, "volume": 233376.0}, {"date": "2023-01-06", "close": 7.31, "volume": 338760.0}, {"date": "2023-01-09", "close": 7.32, "volume": 413066.0}, {"date": "2023-01-10", "close": 8.15, "volume": 463053.0}, {"date": "2023-01-11", "close": 8.34, "volume": 294490.0}, {"date": "2023-01-12", "close": 8.17, "volume": 253740.0}, {"date": "2023-01-13", "close": 8.83, "volume": 181271.0}, {"date": "2023-01-17", "close": 9.62, "volume": 361801.0}, {"date": "2023-01-18", "close": 9.22, "volume": 297509.0}, {"date": "2023-01-19", "close": 9.09, "volume": 311698.0}, {"date": "2023-01-20", "close": 9.18, "volume": 131066.0}, {"date": "2023-01-23", "close": 9.68, "volume": 278807.0}, {"date": "2023-01-24", "close": 9.08, "volume": 120787.0}, {"date": "2023-01-25", "close": 9.36, "volume": 138247.0}, {"date": "2023-01-26", "close": 9.31, "volume": 358399.0}, {"date": "2023-01-27", "close": 9.46, "volume": 125462.0}, {"date": "2023-01-30", "close": 9.0, "volume": 161593.0}, {"date": "2023-01-31", "close": 9.32, "volume": 214115.0}, {"date": "2023-02-01", "close": 9.43, "volume": 174459.0}, {"date": "2023-02-02", "close": 10.66, "volume": 401465.0}, {"date": "2023-02-03", "close": 10.44, "volume": 147412.0}, {"date": "2023-02-06", "close": 9.97, "volume": 216418.0}, {"date": "2023-02-07", "close": 10.41, "volume": 208866.0}, {"date": "2023-02-08", "close": 10.35, "volume": 245787.0}, {"date": "2023-02-09", "close": 10.1, "volume": 287386.0}, {"date": "2023-02-10", "close": 10.15, "volume": 123535.0}, {"date": "2023-02-13", "close": 10.36, "volume": 196400.0}, {"date": "2023-02-14", "close": 10.42, "volume": 128960.0}, {"date": "2023-02-15", "close": 10.29, "volume": 164145.0}, {"date": "2023-02-16", "close": 10.11, "volume": 170605.0}, {"date": "2023-02-17", "close": 10.55, "volume": 268149.0}, {"date": "2023-02-21", "close": 9.35, "volume": 356084.0}, {"date": "2023-02-22", "close": 9.62, "volume": 263628.0}, {"date": "2023-02-23", "close": 10.08, "volume": 240100.0}, {"date": "2023-02-24", "close": 9.58, "volume": 174408.0}, {"date": "2023-02-27", "close": 9.1, "volume": 209470.0}, {"date": "2023-02-28", "close": 9.0, "volume": 693083.0}, {"date": "2023-03-01", "close": 8.83, "volume": 237550.0}, {"date": "2023-03-02", "close": 9.31, "volume": 234686.0}, {"date": "2023-03-03", "close": 9.55, "volume": 339930.0}, {"date": "2023-03-06", "close": 8.97, "volume": 211506.0}, {"date": "2023-03-07", "close": 9.23, "volume": 188486.0}, {"date": "2023-03-08", "close": 9.0, "volume": 219935.0}, {"date": "2023-03-09", "close": 8.75, "volume": 447568.0}, {"date": "2023-03-10", "close": 8.02, "volume": 658527.0}, {"date": "2023-03-13", "close": 7.87, "volume": 985197.0}, {"date": "2023-03-14", "close": 8.26, "volume": 537483.0}, {"date": "2023-03-15", "close": 8.94, "volume": 425055.0}, {"date": "2023-03-16", "close": 8.63, "volume": 151187.0}, {"date": "2023-03-17", "close": 7.52, "volume": 270522.0}, {"date": "2023-03-20", "close": 6.61, "volume": 351214.0}, {"date": "2023-03-21", "close": 6.95, "volume": 912286.0}, {"date": "2023-03-22", "close": 7.54, "volume": 636542.0}, {"date": "2023-03-23", "close": 7.63, "volume": 247148.0}, {"date": "2023-03-24", "close": 7.89, "volume": 238264.0}, {"date": "2023-03-27", "close": 8.24, "volume": 327489.0}, {"date": "2023-03-28", "close": 7.87, "volume": 190175.0}, {"date": "2023-03-29", "close": 8.05, "volume": 123598.0}, {"date": "2023-03-30", "close": 8.12, "volume": 116957.0}, {"date": "2023-03-31", "close": 8.6, "volume": 212945.0}, {"date": "2023-04-03", "close": 8.52, "volume": 289874.0}, {"date": "2023-04-04", "close": 8.35, "volume": 273098.0}, {"date": "2023-04-05", "close": 8.02, "volume": 147006.0}, {"date": "2023-04-06", "close": 8.48, "volume": 162046.0}, {"date": "2023-04-10", "close": 8.44, "volume": 244962.0}, {"date": "2023-04-11", "close": 8.8, "volume": 159782.0}, {"date": "2023-04-12", "close": 8.61, "volume": 124678.0}, {"date": "2023-04-13", "close": 8.81, "volume": 305639.0}, {"date": "2023-04-14", "close": 8.33, "volume": 149577.0}, {"date": "2023-04-17", "close": 8.66, "volume": 92518.0}, {"date": "2023-04-18", "close": 8.37, "volume": 102711.0}, {"date": "2023-04-19", "close": 8.24, "volume": 94660.0}, {"date": "2023-04-20", "close": 7.9, "volume": 62162.0}, {"date": "2023-04-21", "close": 7.85, "volume": 91920.0}, {"date": "2023-04-24", "close": 7.59, "volume": 176123.0}, {"date": "2023-04-25", "close": 7.1, "volume": 209078.0}, {"date": "2023-04-26", "close": 6.95, "volume": 119675.0}, {"date": "2023-04-27", "close": 7.04, "volume": 113144.0}, {"date": "2023-04-28", "close": 6.76, "volume": 210786.0}, {"date": "2023-05-01", "close": 6.22, "volume": 393718.0}, {"date": "2023-05-02", "close": 5.775, "volume": 188064.0}, {"date": "2023-05-03", "close": 6.55, "volume": 236789.0}, {"date": "2023-05-04", "close": 7.03, "volume": 359984.0}, {"date": "2023-05-05", "close": 7.09, "volume": 118434.0}, {"date": "2023-05-08", "close": 7.14, "volume": 84661.0}, {"date": "2023-05-09", "close": 7.58, "volume": 233389.0}, {"date": "2023-05-10", "close": 7.74, "volume": 193431.0}, {"date": "2023-05-11", "close": 7.54, "volume": 246143.0}, {"date": "2023-05-12", "close": 7.48, "volume": 146272.0}, {"date": "2023-05-15", "close": 7.32, "volume": 411990.0}, {"date": "2023-05-16", "close": 6.93, "volume": 169667.0}, {"date": "2023-05-17", "close": 7.21, "volume": 107730.0}, {"date": "2023-05-18", "close": 7.95, "volume": 139649.0}, {"date": "2023-05-19", "close": 8.19, "volume": 139185.0}, {"date": "2023-05-22", "close": 8.59, "volume": 191144.0}, {"date": "2023-05-23", "close": 10.02, "volume": 595891.0}, {"date": "2023-05-24", "close": 9.68, "volume": 516006.0}, {"date": "2023-05-25", "close": 9.33, "volume": 300064.0}, {"date": "2023-05-26", "close": 9.11, "volume": 238376.0}, {"date": "2023-05-30", "close": 8.79, "volume": 222744.0}, {"date": "2023-05-31", "close": 8.71, "volume": 459412.0}, {"date": "2023-06-01", "close": 8.75, "volume": 261177.0}, {"date": "2023-06-02", "close": 9.09, "volume": 207312.0}, {"date": "2023-06-05", "close": 9.13, "volume": 195780.0}, {"date": "2023-06-06", "close": 9.63, "volume": 241757.0}, {"date": "2023-06-07", "close": 9.4, "volume": 210822.0}, {"date": "2023-06-08", "close": 9.18, "volume": 105700.0}, {"date": "2023-06-09", "close": 9.18, "volume": 79449.0}, {"date": "2023-06-12", "close": 9.41, "volume": 115170.0}, {"date": "2023-06-13", "close": 9.37, "volume": 138632.0}, {"date": "2023-06-14", "close": 8.9, "volume": 191692.0}, {"date": "2023-06-15", "close": 8.68, "volume": 174892.0}, {"date": "2023-06-16", "close": 8.48, "volume": 474004.0}, {"date": "2023-06-20", "close": 8.07, "volume": 193122.0}, {"date": "2023-06-21", "close": 7.64, "volume": 207046.0}, {"date": "2023-06-22", "close": 7.49, "volume": 114786.0}, {"date": "2023-06-23", "close": 7.23, "volume": 657313.0}, {"date": "2023-06-26", "close": 6.81, "volume": 667294.0}, {"date": "2023-06-27", "close": 6.735, "volume": 135923.0}, {"date": "2023-06-28", "close": 6.89, "volume": 345855.0}, {"date": "2023-06-29", "close": 6.77, "volume": 185420.0}, {"date": "2023-06-30", "close": 6.86, "volume": 164615.0}, {"date": "2023-07-03", "close": 6.97, "volume": 86092.0}, {"date": "2023-07-05", "close": 6.83, "volume": 192439.0}, {"date": "2023-07-06", "close": 6.73, "volume": 223265.0}, {"date": "2023-07-07", "close": 6.87, "volume": 77044.0}, {"date": "2023-07-10", "close": 7.56, "volume": 343719.0}, {"date": "2023-07-11", "close": 7.56, "volume": 213962.0}, {"date": "2023-07-12", "close": 8.2, "volume": 440732.0}, {"date": "2023-07-13", "close": 8.0, "volume": 230751.0}, {"date": "2023-07-14", "close": 7.3, "volume": 195303.0}, {"date": "2023-07-17", "close": 7.67, "volume": 174899.0}, {"date": "2023-07-18", "close": 7.82, "volume": 120163.0}, {"date": "2023-07-19", "close": 7.71, "volume": 142777.0}, {"date": "2023-07-20", "close": 7.46, "volume": 97797.0}, {"date": "2023-07-21", "close": 7.6, "volume": 230923.0}, {"date": "2023-07-24", "close": 7.55, "volume": 87245.0}, {"date": "2023-07-25", "close": 7.18, "volume": 106619.0}, {"date": "2023-07-26", "close": 6.97, "volume": 226067.0}, {"date": "2023-07-27", "close": 6.58, "volume": 245237.0}, {"date": "2023-07-28", "close": 6.37, "volume": 481561.0}, {"date": "2023-07-31", "close": 6.96, "volume": 253548.0}, {"date": "2023-08-01", "close": 6.62, "volume": 132943.0}, {"date": "2023-08-02", "close": 6.56, "volume": 108735.0}, {"date": "2023-08-03", "close": 6.31, "volume": 277964.0}, {"date": "2023-08-04", "close": 6.23, "volume": 194891.0}, {"date": "2023-08-07", "close": 6.27, "volume": 204473.0}, {"date": "2023-08-08", "close": 7.65, "volume": 840748.0}, {"date": "2023-08-09", "close": 7.38, "volume": 266839.0}, {"date": "2023-08-10", "close": 7.31, "volume": 113623.0}, {"date": "2023-08-11", "close": 7.21, "volume": 124153.0}, {"date": "2023-08-14", "close": 7.09, "volume": 155995.0}, {"date": "2023-08-15", "close": 7.06, "volume": 92920.0}, {"date": "2023-08-16", "close": 7.0, "volume": 153590.0}, {"date": "2023-08-17", "close": 7.21, "volume": 169054.0}, {"date": "2023-08-18", "close": 7.01, "volume": 90095.0}, {"date": "2023-08-21", "close": 7.12, "volume": 103573.0}, {"date": "2023-08-22", "close": 7.23, "volume": 163864.0}, {"date": "2023-08-23", "close": 7.4, "volume": 99407.0}, {"date": "2023-08-24", "close": 7.04, "volume": 202148.0}, {"date": "2023-08-25", "close": 7.21, "volume": 68885.0}, {"date": "2023-08-28", "close": 7.27, "volume": 63665.0}, {"date": "2023-08-29", "close": 7.52, "volume": 162452.0}, {"date": "2023-08-30", "close": 7.53, "volume": 70177.0}, {"date": "2023-08-31", "close": 7.19, "volume": 286091.0}, {"date": "2023-09-01", "close": 7.11, "volume": 111652.0}, {"date": "2023-09-05", "close": 6.79, "volume": 182424.0}, {"date": "2023-09-06", "close": 6.65, "volume": 208483.0}, {"date": "2023-09-07", "close": 6.78, "volume": 232798.0}, {"date": "2023-09-08", "close": 6.41, "volume": 220885.0}, {"date": "2023-09-11", "close": 6.47, "volume": 117646.0}, {"date": "2023-09-12", "close": 6.34, "volume": 106148.0}, {"date": "2023-09-13", "close": 6.41, "volume": 69819.0}, {"date": "2023-09-14", "close": 6.6, "volume": 99999.0}, {"date": "2023-09-15", "close": 6.36, "volume": 193647.0}, {"date": "2023-09-18", "close": 6.12, "volume": 181897.0}, {"date": "2023-09-19", "close": 6.16, "volume": 117949.0}, {"date": "2023-09-20", "close": 6.04, "volume": 133415.0}, {"date": "2023-09-21", "close": 6.0, "volume": 167204.0}, {"date": "2023-09-22", "close": 6.04, "volume": 114549.0}, {"date": "2023-09-25", "close": 6.05, "volume": 102528.0}, {"date": "2023-09-26", "close": 6.1, "volume": 196138.0}, {"date": "2023-09-27", "close": 6.48, "volume": 228155.0}, {"date": "2023-09-28", "close": 6.42, "volume": 123085.0}, {"date": "2023-09-29", "close": 6.66, "volume": 130274.0}, {"date": "2023-10-02", "close": 6.37, "volume": 173716.0}, {"date": "2023-10-03", "close": 6.16, "volume": 148068.0}, {"date": "2023-10-04", "close": 6.25, "volume": 114517.0}, {"date": "2023-10-05", "close": 6.23, "volume": 74069.0}, {"date": "2023-10-06", "close": 5.97, "volume": 184505.0}, {"date": "2023-10-09", "close": 5.85, "volume": 119829.0}, {"date": "2023-10-10", "close": 5.87, "volume": 177619.0}, {"date": "2023-10-11", "close": 6.17, "volume": 147898.0}, {"date": "2023-10-12", "close": 5.54, "volume": 137038.0}, {"date": "2023-10-13", "close": 5.63, "volume": 99162.0}, {"date": "2023-10-16", "close": 5.94, "volume": 104092.0}, {"date": "2023-10-17", "close": 5.88, "volume": 132370.0}, {"date": "2023-10-18", "close": 5.65, "volume": 118909.0}, {"date": "2023-10-19", "close": 5.58, "volume": 81240.0}, {"date": "2023-10-20", "close": 5.62, "volume": 119990.0}, {"date": "2023-10-23", "close": 5.53, "volume": 125699.0}, {"date": "2023-10-24", "close": 5.52, "volume": 154910.0}, {"date": "2023-10-25", "close": 5.43, "volume": 216475.0}, {"date": "2023-10-26", "close": 5.24, "volume": 101174.0}, {"date": "2023-10-27", "close": 5.14, "volume": 82716.0}, {"date": "2023-10-30", "close": 5.25, "volume": 175073.0}, {"date": "2023-10-31", "close": 5.93, "volume": 180190.0}, {"date": "2023-11-01", "close": 6.17, "volume": 402946.0}, {"date": "2023-11-02", "close": 6.3, "volume": 255206.0}, {"date": "2023-11-03", "close": 6.58, "volume": 258395.0}, {"date": "2023-11-06", "close": 5.91, "volume": 244855.0}, {"date": "2023-11-07", "close": 6.155, "volume": 168276.0}, {"date": "2023-11-08", "close": 5.62, "volume": 116412.0}, {"date": "2023-11-09", "close": 4.955, "volume": 154876.0}, {"date": "2023-11-10", "close": 5.25, "volume": 154858.0}, {"date": "2023-11-13", "close": 5.65, "volume": 131351.0}, {"date": "2023-11-14", "close": 6.73, "volume": 277819.0}, {"date": "2023-11-15", "close": 6.49, "volume": 164875.0}, {"date": "2023-11-16", "close": 6.13, "volume": 137860.0}, {"date": "2023-11-17", "close": 6.83, "volume": 234281.0}, {"date": "2023-11-20", "close": 6.7, "volume": 108484.0}, {"date": "2023-11-21", "close": 6.55, "volume": 83200.0}, {"date": "2023-11-22", "close": 6.94, "volume": 82121.0}, {"date": "2023-11-24", "close": 7.03, "volume": 43838.0}, {"date": "2023-11-27", "close": 6.85, "volume": 70934.0}, {"date": "2023-11-28", "close": 7.19, "volume": 100432.0}, {"date": "2023-11-29", "close": 7.76, "volume": 230235.0}, {"date": "2023-11-30", "close": 7.96, "volume": 169133.0}, {"date": "2023-12-01", "close": 7.7, "volume": 236291.0}, {"date": "2023-12-04", "close": 8.2, "volume": 138893.0}, {"date": "2023-12-05", "close": 7.15, "volume": 126489.0}, {"date": "2023-12-06", "close": 7.38, "volume": 65055.0}, {"date": "2023-12-07", "close": 7.27, "volume": 54682.0}, {"date": "2023-12-08", "close": 6.97, "volume": 92025.0}, {"date": "2023-12-11", "close": 6.82, "volume": 122367.0}, {"date": "2023-12-12", "close": 6.81, "volume": 128128.0}, {"date": "2023-12-13", "close": 6.93, "volume": 226461.0}, {"date": "2023-12-14", "close": 7.76, "volume": 274030.0}, {"date": "2023-12-15", "close": 7.95, "volume": 583371.0}, {"date": "2023-12-18", "close": 7.65, "volume": 137146.0}, {"date": "2023-12-19", "close": 8.99, "volume": 293134.0}, {"date": "2023-12-20", "close": 8.69, "volume": 153041.0}, {"date": "2023-12-21", "close": 9.12, "volume": 180328.0}, {"date": "2023-12-22", "close": 9.33, "volume": 112973.0}, {"date": "2023-12-26", "close": 9.64, "volume": 109565.0}, {"date": "2023-12-27", "close": 10.09, "volume": 245855.0}, {"date": "2023-12-28", "close": 12.41, "volume": 588850.0}, {"date": "2023-12-29", "close": 11.22, "volume": 364818.0}, {"date": "2024-01-02", "close": 9.92, "volume": 240424.0}, {"date": "2024-01-03", "close": 9.0, "volume": 423405.0}, {"date": "2024-01-04", "close": 8.815, "volume": 193633.0}, {"date": "2024-01-05", "close": 8.58, "volume": 192006.0}, {"date": "2024-01-08", "close": 8.64, "volume": 188446.0}, {"date": "2024-01-09", "close": 8.42, "volume": 116894.0}, {"date": "2024-01-10", "close": 8.29, "volume": 134425.0}, {"date": "2024-01-11", "close": 7.79, "volume": 224605.0}, {"date": "2024-01-12", "close": 7.76, "volume": 228778.0}, {"date": "2024-01-16", "close": 7.76, "volume": 156144.0}, {"date": "2024-01-17", "close": 7.61, "volume": 263235.0}, {"date": "2024-01-18", "close": 7.64, "volume": 184972.0}, {"date": "2024-01-19", "close": 7.55, "volume": 205298.0}, {"date": "2024-01-22", "close": 8.29, "volume": 190780.0}, {"date": "2024-01-23", "close": 8.24, "volume": 110512.0}, {"date": "2024-01-24", "close": 7.76, "volume": 146923.0}, {"date": "2024-01-25", "close": 7.45, "volume": 251481.0}, {"date": "2024-01-26", "close": 7.4, "volume": 121204.0}, {"date": "2024-01-29", "close": 7.73, "volume": 99479.0}, {"date": "2024-01-30", "close": 7.36, "volume": 126328.0}, {"date": "2024-01-31", "close": 7.08, "volume": 177818.0}, {"date": "2024-02-01", "close": 7.21, "volume": 239496.0}, {"date": "2024-02-02", "close": 7.16, "volume": 136548.0}, {"date": "2024-02-05", "close": 7.02, "volume": 116168.0}, {"date": "2024-02-06", "close": 7.39, "volume": 119424.0}, {"date": "2024-02-07", "close": 6.94, "volume": 71513.0}, {"date": "2024-02-08", "close": 7.14, "volume": 97204.0}, {"date": "2024-02-09", "close": 7.15, "volume": 81201.0}, {"date": "2024-02-12", "close": 7.67, "volume": 204800.0}, {"date": "2024-02-13", "close": 7.13, "volume": 239356.0}, {"date": "2024-02-14", "close": 7.41, "volume": 79587.0}, {"date": "2024-02-15", "close": 7.72, "volume": 122878.0}, {"date": "2024-02-16", "close": 7.23, "volume": 111719.0}, {"date": "2024-02-20", "close": 7.12, "volume": 149665.0}, {"date": "2024-02-21", "close": 6.96, "volume": 100783.0}, {"date": "2024-02-22", "close": 7.11, "volume": 97144.0}, {"date": "2024-02-23", "close": 7.03, "volume": 185681.0}, {"date": "2024-02-26", "close": 7.0, "volume": 157052.0}, {"date": "2024-02-27", "close": 7.52, "volume": 142076.0}, {"date": "2024-02-28", "close": 7.48, "volume": 91555.0}, {"date": "2024-02-29", "close": 7.35, "volume": 191043.0}, {"date": "2024-03-01", "close": 7.35, "volume": 213292.0}, {"date": "2024-03-04", "close": 7.23, "volume": 160987.0}, {"date": "2024-03-05", "close": 6.96, "volume": 197815.0}, {"date": "2024-03-06", "close": 7.15, "volume": 209924.0}, {"date": "2024-03-07", "close": 6.94, "volume": 107508.0}, {"date": "2024-03-08", "close": 6.86, "volume": 184281.0}, {"date": "2024-03-11", "close": 6.66, "volume": 229814.0}, {"date": "2024-03-12", "close": 7.02, "volume": 301465.0}, {"date": "2024-03-13", "close": 7.05, "volume": 143714.0}, {"date": "2024-03-14", "close": 6.7, "volume": 227871.0}, {"date": "2024-03-15", "close": 6.72, "volume": 190524.0}, {"date": "2024-03-18", "close": 6.69, "volume": 246304.0}, {"date": "2024-03-19", "close": 6.81, "volume": 88918.0}, {"date": "2024-03-20", "close": 6.94, "volume": 96608.0}, {"date": "2024-03-21", "close": 6.88, "volume": 95543.0}, {"date": "2024-03-22", "close": 6.7, "volume": 229017.0}, {"date": "2024-03-25", "close": 6.55, "volume": 202634.0}, {"date": "2024-03-26", "close": 6.6, "volume": 416219.0}, {"date": "2024-03-27", "close": 6.95, "volume": 188711.0}, {"date": "2024-03-28", "close": 7.55, "volume": 319805.0}, {"date": "2024-04-01", "close": 6.9, "volume": 180317.0}, {"date": "2024-04-02", "close": 6.61, "volume": 150304.0}, {"date": "2024-04-03", "close": 6.61, "volume": 117929.0}, {"date": "2024-04-04", "close": 6.5, "volume": 92727.0}, {"date": "2024-04-05", "close": 6.42, "volume": 103813.0}, {"date": "2024-04-08", "close": 6.59, "volume": 130773.0}, {"date": "2024-04-09", "close": 6.98, "volume": 170202.0}, {"date": "2024-04-10", "close": 6.33, "volume": 181959.0}, {"date": "2024-04-11", "close": 6.43, "volume": 110774.0}, {"date": "2024-04-12", "close": 6.07, "volume": 172933.0}, {"date": "2024-04-15", "close": 5.79, "volume": 149226.0}, {"date": "2024-04-16", "close": 5.79, "volume": 126681.0}, {"date": "2024-04-17", "close": 5.59, "volume": 167634.0}, {"date": "2024-04-18", "close": 5.6, "volume": 163042.0}, {"date": "2024-04-19", "close": 5.58, "volume": 251268.0}, {"date": "2024-04-22", "close": 5.59, "volume": 130844.0}, {"date": "2024-04-23", "close": 5.56, "volume": 265467.0}, {"date": "2024-04-24", "close": 5.62, "volume": 159155.0}, {"date": "2024-04-25", "close": 5.56, "volume": 147367.0}, {"date": "2024-04-26", "close": 5.67, "volume": 124453.0}, {"date": "2024-04-29", "close": 5.755, "volume": 134543.0}, {"date": "2024-04-30", "close": 5.7, "volume": 453717.0}, {"date": "2024-05-01", "close": 5.68, "volume": 270539.0}, {"date": "2024-05-02", "close": 5.67, "volume": 311882.0}, {"date": "2024-05-03", "close": 5.65, "volume": 254034.0}, {"date": "2024-05-06", "close": 5.62, "volume": 166301.0}, {"date": "2024-05-07", "close": 5.7, "volume": 199623.0}, {"date": "2024-05-08", "close": 5.7, "volume": 203578.0}, {"date": "2024-05-09", "close": 5.76, "volume": 451852.0}, {"date": "2024-05-10", "close": 5.7, "volume": 532497.0}, {"date": "2024-05-13", "close": 6.56, "volume": 1635993.0}, {"date": "2024-05-14", "close": 7.15, "volume": 573971.0}, {"date": "2024-05-15", "close": 7.24, "volume": 303884.0}, {"date": "2024-05-16", "close": 6.88, "volume": 225862.0}, {"date": "2024-05-17", "close": 6.85, "volume": 139478.0}, {"date": "2024-05-20", "close": 6.85, "volume": 221189.0}, {"date": "2024-05-21", "close": 6.48, "volume": 128035.0}, {"date": "2024-05-22", "close": 6.77, "volume": 156586.0}, {"date": "2024-05-23", "close": 6.57, "volume": 155345.0}, {"date": "2024-05-24", "close": 6.48, "volume": 108194.0}, {"date": "2024-05-28", "close": 6.64, "volume": 277940.0}, {"date": "2024-05-29", "close": 6.31, "volume": 149690.0}, {"date": "2024-05-30", "close": 6.16, "volume": 157202.0}, {"date": "2024-05-31", "close": 6.3, "volume": 314351.0}, {"date": "2024-06-03", "close": 6.2, "volume": 137159.0}, {"date": "2024-06-04", "close": 5.97, "volume": 129771.0}, {"date": "2024-06-05", "close": 6.25, "volume": 113773.0}, {"date": "2024-06-06", "close": 6.25, "volume": 144467.0}, {"date": "2024-06-07", "close": 6.17, "volume": 157153.0}, {"date": "2024-06-10", "close": 6.21, "volume": 149958.0}, {"date": "2024-06-11", "close": 6.04, "volume": 88433.0}, {"date": "2024-06-12", "close": 6.13, "volume": 173176.0}, {"date": "2024-06-13", "close": 5.94, "volume": 262013.0}, {"date": "2024-06-14", "close": 5.81, "volume": 227703.0}, {"date": "2024-06-17", "close": 5.69, "volume": 164875.0}, {"date": "2024-06-18", "close": 5.49, "volume": 460855.0}, {"date": "2024-06-20", "close": 5.29, "volume": 282566.0}, {"date": "2024-06-21", "close": 5.34, "volume": 284095.0}, {"date": "2024-06-24", "close": 5.23, "volume": 192883.0}, {"date": "2024-06-25", "close": 5.14, "volume": 172488.0}, {"date": "2024-06-26", "close": 5.0, "volume": 245065.0}, {"date": "2024-06-27", "close": 5.15, "volume": 296681.0}, {"date": "2024-06-28", "close": 5.15, "volume": 484894.0}, {"date": "2024-07-01", "close": 4.77, "volume": 233348.0}, {"date": "2024-07-02", "close": 4.73, "volume": 135405.0}, {"date": "2024-07-03", "close": 4.88, "volume": 97159.0}, {"date": "2024-07-05", "close": 4.74, "volume": 132412.0}, {"date": "2024-07-08", "close": 4.88, "volume": 153261.0}, {"date": "2024-07-09", "close": 4.61, "volume": 152240.0}, {"date": "2024-07-10", "close": 4.71, "volume": 194845.0}, {"date": "2024-07-11", "close": 5.34, "volume": 285254.0}, {"date": "2024-07-12", "close": 5.32, "volume": 243480.0}, {"date": "2024-07-15", "close": 5.53, "volume": 140065.0}, {"date": "2024-07-16", "close": 6.17, "volume": 247395.0}, {"date": "2024-07-17", "close": 6.08, "volume": 180091.0}, {"date": "2024-07-18", "close": 5.78, "volume": 202104.0}, {"date": "2024-07-19", "close": 5.39, "volume": 211033.0}, {"date": "2024-07-22", "close": 5.54, "volume": 109059.0}, {"date": "2024-07-23", "close": 5.58, "volume": 80372.0}, {"date": "2024-07-24", "close": 5.38, "volume": 100707.0}, {"date": "2024-07-25", "close": 5.55, "volume": 168058.0}, {"date": "2024-07-26", "close": 5.79, "volume": 141792.0}, {"date": "2024-07-29", "close": 5.43, "volume": 146491.0}, {"date": "2024-07-30", "close": 5.56, "volume": 114442.0}, {"date": "2024-07-31", "close": 5.69, "volume": 207033.0}, {"date": "2024-08-01", "close": 5.08, "volume": 238585.0}, {"date": "2024-08-02", "close": 4.88, "volume": 203056.0}, {"date": "2024-08-05", "close": 4.63, "volume": 341854.0}, {"date": "2024-08-06", "close": 4.63, "volume": 325570.0}, {"date": "2024-08-07", "close": 4.4, "volume": 196462.0}, {"date": "2024-08-08", "close": 4.42, "volume": 165674.0}, {"date": "2024-08-09", "close": 4.35, "volume": 128951.0}, {"date": "2024-08-12", "close": 4.25, "volume": 160194.0}, {"date": "2024-08-13", "close": 4.25, "volume": 169214.0}, {"date": "2024-08-14", "close": 4.15, "volume": 148494.0}, {"date": "2024-08-15", "close": 4.36, "volume": 255158.0}, {"date": "2024-08-16", "close": 4.18, "volume": 231090.0}, {"date": "2024-08-19", "close": 4.26, "volume": 343418.0}, {"date": "2024-08-20", "close": 4.21, "volume": 380770.0}, {"date": "2024-08-21", "close": 4.22, "volume": 292705.0}, {"date": "2024-08-22", "close": 4.04, "volume": 279508.0}, {"date": "2024-08-23", "close": 4.11, "volume": 239896.0}, {"date": "2024-08-26", "close": 4.05, "volume": 224180.0}, {"date": "2024-08-27", "close": 4.05, "volume": 480172.0}, {"date": "2024-08-28", "close": 3.99, "volume": 194946.0}, {"date": "2024-08-29", "close": 3.96, "volume": 123473.0}, {"date": "2024-08-30", "close": 3.95, "volume": 167977.0}, {"date": "2024-09-03", "close": 3.72, "volume": 353689.0}, {"date": "2024-09-04", "close": 3.73, "volume": 202249.0}, {"date": "2024-09-05", "close": 3.63, "volume": 152073.0}, {"date": "2024-09-06", "close": 3.57, "volume": 268410.0}, {"date": "2024-09-09", "close": 3.49, "volume": 149577.0}, {"date": "2024-09-10", "close": 3.51, "volume": 157936.0}, {"date": "2024-09-11", "close": 3.49, "volume": 184891.0}, {"date": "2024-09-12", "close": 3.47, "volume": 141355.0}, {"date": "2024-09-13", "close": 3.6, "volume": 169635.0}, {"date": "2024-09-16", "close": 3.64, "volume": 209977.0}, {"date": "2024-09-17", "close": 3.66, "volume": 251078.0}, {"date": "2024-09-18", "close": 3.69, "volume": 181359.0}, {"date": "2024-09-19", "close": 3.84, "volume": 140972.0}, {"date": "2024-09-20", "close": 3.68, "volume": 302393.0}, {"date": "2024-09-23", "close": 3.5, "volume": 167601.0}, {"date": "2024-09-24", "close": 3.64, "volume": 108983.0}, {"date": "2024-09-25", "close": 3.45, "volume": 227799.0}, {"date": "2024-09-26", "close": 3.64, "volume": 87383.0}, {"date": "2024-09-27", "close": 3.63, "volume": 98322.0}, {"date": "2024-09-30", "close": 3.47, "volume": 90374.0}, {"date": "2024-10-01", "close": 3.4, "volume": 199632.0}, {"date": "2024-10-02", "close": 3.39, "volume": 76360.0}, {"date": "2024-10-03", "close": 3.48, "volume": 126090.0}, {"date": "2024-10-04", "close": 3.5, "volume": 116044.0}, {"date": "2024-10-07", "close": 3.44, "volume": 124756.0}, {"date": "2024-10-08", "close": 3.48, "volume": 129627.0}, {"date": "2024-10-09", "close": 3.39, "volume": 134506.0}, {"date": "2024-10-10", "close": 3.32, "volume": 158638.0}, {"date": "2024-10-11", "close": 3.47, "volume": 152345.0}, {"date": "2024-10-14", "close": 3.47, "volume": 59594.0}, {"date": "2024-10-15", "close": 3.44, "volume": 60466.0}, {"date": "2024-10-16", "close": 3.53, "volume": 104462.0}, {"date": "2024-10-17", "close": 3.43, "volume": 128399.0}, {"date": "2024-10-18", "close": 3.59, "volume": 74937.0}, {"date": "2024-10-21", "close": 3.5, "volume": 69428.0}, {"date": "2024-10-22", "close": 3.43, "volume": 87909.0}, {"date": "2024-10-23", "close": 3.41, "volume": 100596.0}, {"date": "2024-10-24", "close": 3.31, "volume": 110379.0}, {"date": "2024-10-25", "close": 3.29, "volume": 99201.0}, {"date": "2024-10-28", "close": 3.39, "volume": 94809.0}, {"date": "2024-10-29", "close": 3.32, "volume": 86956.0}, {"date": "2024-10-30", "close": 3.25, "volume": 90516.0}, {"date": "2024-10-31", "close": 3.135, "volume": 162407.0}, {"date": "2024-11-01", "close": 3.46, "volume": 166159.0}, {"date": "2024-11-04", "close": 3.34, "volume": 123986.0}, {"date": "2024-11-05", "close": 3.66, "volume": 196415.0}, {"date": "2024-11-06", "close": 3.91, "volume": 203725.0}, {"date": "2024-11-07", "close": 3.64, "volume": 139921.0}, {"date": "2024-11-08", "close": 3.57, "volume": 209429.0}, {"date": "2024-11-11", "close": 3.62, "volume": 429420.0}, {"date": "2024-11-12", "close": 2.92, "volume": 1032003.0}, {"date": "2024-11-13", "close": 2.34, "volume": 677358.0}, {"date": "2024-11-14", "close": 2.38, "volume": 1401097.0}, {"date": "2024-11-15", "close": 2.39, "volume": 418947.0}, {"date": "2024-11-18", "close": 2.36, "volume": 567928.0}, {"date": "2024-11-19", "close": 2.48, "volume": 337915.0}, {"date": "2024-11-20", "close": 2.56, "volume": 371954.0}, {"date": "2024-11-21", "close": 2.74, "volume": 543857.0}, {"date": "2024-11-22", "close": 2.56, "volume": 210506.0}, {"date": "2024-11-25", "close": 2.7, "volume": 999875.0}, {"date": "2024-11-26", "close": 2.59, "volume": 164762.0}, {"date": "2024-11-27", "close": 2.62, "volume": 137207.0}, {"date": "2024-11-29", "close": 2.74, "volume": 233490.0}, {"date": "2024-12-02", "close": 2.87, "volume": 199258.0}, {"date": "2024-12-03", "close": 2.64, "volume": 195070.0}, {"date": "2024-12-04", "close": 2.46, "volume": 231975.0}, {"date": "2024-12-05", "close": 2.34, "volume": 142850.0}, {"date": "2024-12-06", "close": 2.29, "volume": 114728.0}, {"date": "2024-12-09", "close": 2.37, "volume": 171319.0}, {"date": "2024-12-10", "close": 2.41, "volume": 125219.0}, {"date": "2024-12-11", "close": 2.26, "volume": 105818.0}, {"date": "2024-12-12", "close": 2.12, "volume": 217062.0}, {"date": "2024-12-13", "close": 2.08, "volume": 193300.0}, {"date": "2024-12-16", "close": 2.15, "volume": 253092.0}, {"date": "2024-12-17", "close": 2.03, "volume": 222612.0}, {"date": "2024-12-18", "close": 1.88, "volume": 318169.0}, {"date": "2024-12-19", "close": 1.94, "volume": 199528.0}, {"date": "2024-12-20", "close": 2.06, "volume": 620329.0}, {"date": "2024-12-23", "close": 1.9, "volume": 321442.0}, {"date": "2024-12-24", "close": 1.92, "volume": 1364980.0}, {"date": "2024-12-26", "close": 2.03, "volume": 1169118.0}, {"date": "2024-12-27", "close": 2.26, "volume": 690045.0}, {"date": "2024-12-30", "close": 2.13, "volume": 526726.0}, {"date": "2024-12-31", "close": 2.2, "volume": 441392.0}, {"date": "2025-01-02", "close": 2.19, "volume": 190942.0}, {"date": "2025-01-03", "close": 2.29, "volume": 125049.0}, {"date": "2025-01-06", "close": 2.2, "volume": 331447.0}, {"date": "2025-01-07", "close": 2.13, "volume": 226131.0}, {"date": "2025-01-08", "close": 2.02, "volume": 186595.0}, {"date": "2025-01-10", "close": 2.26, "volume": 654405.0}, {"date": "2025-01-13", "close": 2.01, "volume": 361670.0}, {"date": "2025-01-14", "close": 1.98, "volume": 1057165.0}, {"date": "2025-01-15", "close": 2.91, "volume": 12218940.0}, {"date": "2025-01-16", "close": 2.9, "volume": 1945417.0}, {"date": "2025-01-17", "close": 2.98, "volume": 1348327.0}, {"date": "2025-01-21", "close": 3.03, "volume": 1011995.0}, {"date": "2025-01-22", "close": 2.805, "volume": 781889.0}, {"date": "2025-01-23", "close": 2.78, "volume": 490599.0}, {"date": "2025-01-24", "close": 2.61, "volume": 372432.0}, {"date": "2025-01-27", "close": 2.47, "volume": 289272.0}, {"date": "2025-01-28", "close": 2.54, "volume": 287018.0}, {"date": "2025-01-29", "close": 2.35, "volume": 296741.0}, {"date": "2025-01-30", "close": 2.57, "volume": 406808.0}, {"date": "2025-01-31", "close": 2.5, "volume": 229669.0}, {"date": "2025-02-03", "close": 2.29, "volume": 311108.0}, {"date": "2025-02-04", "close": 2.37, "volume": 264688.0}, {"date": "2025-02-05", "close": 2.65, "volume": 431592.0}, {"date": "2025-02-06", "close": 2.55, "volume": 163103.0}, {"date": "2025-02-07", "close": 2.36, "volume": 255864.0}, {"date": "2025-02-10", "close": 2.42, "volume": 232833.0}, {"date": "2025-02-11", "close": 2.43, "volume": 239545.0}, {"date": "2025-02-12", "close": 2.54, "volume": 401381.0}, {"date": "2025-02-13", "close": 2.56, "volume": 242272.0}, {"date": "2025-02-14", "close": 2.78, "volume": 459294.0}, {"date": "2025-02-18", "close": 2.75, "volume": 444625.0}, {"date": "2025-02-19", "close": 2.66, "volume": 204849.0}, {"date": "2025-02-20", "close": 2.72, "volume": 231861.0}, {"date": "2025-02-21", "close": 2.53, "volume": 195450.0}, {"date": "2025-02-24", "close": 2.55, "volume": 198436.0}, {"date": "2025-02-25", "close": 2.41, "volume": 240976.0}, {"date": "2025-02-26", "close": 2.3, "volume": 156864.0}, {"date": "2025-02-27", "close": 2.07, "volume": 240535.0}, {"date": "2025-02-28", "close": 2.24, "volume": 239877.0}, {"date": "2025-03-03", "close": 1.98, "volume": 446715.0}, {"date": "2025-03-04", "close": 3.88, "volume": 125555200.0}, {"date": "2025-03-05", "close": 3.37, "volume": 12820000.0}, {"date": "2025-03-06", "close": 3.01, "volume": 4007863.0}, {"date": "2025-03-07", "close": 2.76, "volume": 1422397.0}, {"date": "2025-03-10", "close": 3.02, "volume": 1735787.0}, {"date": "2025-03-11", "close": 3.46, "volume": 1408368.0}, {"date": "2025-03-12", "close": 4.46, "volume": 5117035.0}, {"date": "2025-03-13", "close": 4.32, "volume": 1586330.0}, {"date": "2025-03-14", "close": 4.11, "volume": 790992.0}, {"date": "2025-03-17", "close": 4.58, "volume": 1298816.0}, {"date": "2025-03-18", "close": 4.29, "volume": 710192.0}, {"date": "2025-03-19", "close": 4.205, "volume": 409593.0}, {"date": "2025-03-20", "close": 4.16, "volume": 431749.0}, {"date": "2025-03-21", "close": 4.53, "volume": 1218198.0}, {"date": "2025-03-24", "close": 4.24, "volume": 686368.0}, {"date": "2025-03-25", "close": 4.01, "volume": 912643.0}, {"date": "2025-03-26", "close": 4.05, "volume": 518608.0}, {"date": "2025-03-27", "close": 4.01, "volume": 469823.0}, {"date": "2025-03-28", "close": 4.04, "volume": 818626.0}, {"date": "2025-03-31", "close": 4.48, "volume": 1752767.0}, {"date": "2025-04-01", "close": 4.07, "volume": 770979.0}, {"date": "2025-04-02", "close": 3.9, "volume": 565174.0}, {"date": "2025-04-03", "close": 3.74, "volume": 542077.0}, {"date": "2025-04-04", "close": 3.81, "volume": 666163.0}, {"date": "2025-04-07", "close": 3.81, "volume": 642807.0}, {"date": "2025-04-08", "close": 3.63, "volume": 352194.0}, {"date": "2025-04-09", "close": 4.01, "volume": 488471.0}, {"date": "2025-04-10", "close": 3.79, "volume": 382973.0}, {"date": "2025-04-11", "close": 4.21, "volume": 424201.0}, {"date": "2025-04-14", "close": 4.42, "volume": 597502.0}, {"date": "2025-04-15", "close": 4.45, "volume": 556241.0}, {"date": "2025-04-16", "close": 4.53, "volume": 382094.0}, {"date": "2025-04-17", "close": 4.755, "volume": 949814.0}, {"date": "2025-04-21", "close": 4.8, "volume": 471334.0}, {"date": "2025-04-22", "close": 5.66, "volume": 1344246.0}, {"date": "2025-04-23", "close": 5.4, "volume": 686379.0}, {"date": "2025-04-24", "close": 5.23, "volume": 261559.0}, {"date": "2025-04-25", "close": 5.41, "volume": 318328.0}, {"date": "2025-04-28", "close": 5.33, "volume": 287159.0}, {"date": "2025-04-29", "close": 5.47, "volume": 289454.0}, {"date": "2025-04-30", "close": 5.43, "volume": 358006.0}, {"date": "2025-05-01", "close": 5.36, "volume": 192540.0}, {"date": "2025-05-02", "close": 5.6, "volume": 303034.0}, {"date": "2025-05-05", "close": 5.4, "volume": 222444.0}, {"date": "2025-05-06", "close": 5.31, "volume": 436845.0}, {"date": "2025-05-07", "close": 5.43, "volume": 237079.0}, {"date": "2025-05-08", "close": 5.79, "volume": 429676.0}, {"date": "2025-05-09", "close": 5.62, "volume": 303134.0}, {"date": "2025-05-12", "close": 5.73, "volume": 460771.0}, {"date": "2025-05-13", "close": 4.65, "volume": 1099235.0}, {"date": "2025-05-14", "close": 4.32, "volume": 923429.0}, {"date": "2025-05-15", "close": 4.52, "volume": 727377.0}, {"date": "2025-05-16", "close": 4.58, "volume": 496152.0}, {"date": "2025-05-19", "close": 4.77, "volume": 872118.0}, {"date": "2025-05-20", "close": 4.94, "volume": 903331.0}, {"date": "2025-05-21", "close": 4.65, "volume": 450898.0}, {"date": "2025-05-22", "close": 4.74, "volume": 376336.0}, {"date": "2025-05-23", "close": 4.8, "volume": 279729.0}, {"date": "2025-05-27", "close": 5.44, "volume": 860380.0}, {"date": "2025-05-28", "close": 5.96, "volume": 993918.0}, {"date": "2025-05-29", "close": 5.85, "volume": 601279.0}, {"date": "2025-05-30", "close": 5.68, "volume": 641328.0}, {"date": "2025-06-02", "close": 5.95, "volume": 342587.0}, {"date": "2025-06-03", "close": 6.62, "volume": 853881.0}, {"date": "2025-06-04", "close": 6.9, "volume": 742711.0}, {"date": "2025-06-05", "close": 6.685, "volume": 607032.0}, {"date": "2025-06-06", "close": 6.94, "volume": 451064.0}, {"date": "2025-06-09", "close": 6.98, "volume": 398359.0}, {"date": "2025-06-10", "close": 7.1, "volume": 547628.0}, {"date": "2025-06-11", "close": 7.28, "volume": 496992.0}, {"date": "2025-06-12", "close": 7.19, "volume": 697863.0}, {"date": "2025-06-13", "close": 7.31, "volume": 365462.0}, {"date": "2025-06-16", "close": 7.19, "volume": 1006793.0}, {"date": "2025-06-17", "close": 7.35, "volume": 730215.0}, {"date": "2025-06-18", "close": 7.97, "volume": 1022613.0}, {"date": "2025-06-20", "close": 7.34, "volume": 2837312.0}, {"date": "2025-06-23", "close": 6.64, "volume": 669299.0}, {"date": "2025-06-24", "close": 6.62, "volume": 388572.0}, {"date": "2025-06-25", "close": 6.78, "volume": 421366.0}, {"date": "2025-06-26", "close": 6.74, "volume": 409692.0}, {"date": "2025-06-27", "close": 6.73, "volume": 1317954.0}, {"date": "2025-06-30", "close": 7.13, "volume": 1147049.0}, {"date": "2025-07-01", "close": 6.48, "volume": 669194.0}, {"date": "2025-07-02", "close": 6.605, "volume": 516794.0}, {"date": "2025-07-03", "close": 6.65, "volume": 247177.0}, {"date": "2025-07-07", "close": 6.41, "volume": 379652.0}, {"date": "2025-07-08", "close": 6.81, "volume": 491425.0}, {"date": "2025-07-09", "close": 7.07, "volume": 275086.0}, {"date": "2025-07-10", "close": 7.22, "volume": 266421.0}, {"date": "2025-07-11", "close": 6.94, "volume": 246776.0}, {"date": "2025-07-14", "close": 6.72, "volume": 215884.0}, {"date": "2025-07-15", "close": 6.5, "volume": 253991.0}, {"date": "2025-07-16", "close": 6.67, "volume": 275656.0}, {"date": "2025-07-17", "close": 6.78, "volume": 201037.0}, {"date": "2025-07-18", "close": 6.7, "volume": 217895.0}, {"date": "2025-07-21", "close": 6.96, "volume": 256666.0}, {"date": "2025-07-22", "close": 7.06, "volume": 432474.0}, {"date": "2025-07-23", "close": 7.33, "volume": 383000.0}, {"date": "2025-07-24", "close": 7.38, "volume": 212215.0}, {"date": "2025-07-25", "close": 7.42, "volume": 180690.0}, {"date": "2025-07-28", "close": 7.33, "volume": 191892.0}, {"date": "2025-07-29", "close": 6.95, "volume": 239917.0}, {"date": "2025-07-30", "close": 6.81, "volume": 248846.0}, {"date": "2025-07-31", "close": 6.55, "volume": 359879.0}, {"date": "2025-08-01", "close": 6.42, "volume": 287651.0}, {"date": "2025-08-04", "close": 6.52, "volume": 217493.0}, {"date": "2025-08-05", "close": 6.34, "volume": 846494.0}, {"date": "2025-08-06", "close": 6.535, "volume": 470115.0}, {"date": "2025-08-07", "close": 6.42, "volume": 284522.0}, {"date": "2025-08-08", "close": 6.33, "volume": 194320.0}, {"date": "2025-08-11", "close": 6.43, "volume": 160162.0}, {"date": "2025-08-12", "close": 6.47, "volume": 246056.0}, {"date": "2025-08-13", "close": 7.05, "volume": 390353.0}, {"date": "2025-08-14", "close": 7.07, "volume": 430723.0}, {"date": "2025-08-15", "close": 6.63, "volume": 195092.0}, {"date": "2025-08-18", "close": 6.27, "volume": 189343.0}, {"date": "2025-08-19", "close": 6.2, "volume": 264465.0}, {"date": "2025-08-20", "close": 5.98, "volume": 211719.0}, {"date": "2025-08-21", "close": 6.02, "volume": 152422.0}, {"date": "2025-08-22", "close": 6.45, "volume": 276042.0}, {"date": "2025-08-25", "close": 6.27, "volume": 210753.0}, {"date": "2025-08-26", "close": 6.37, "volume": 157398.0}, {"date": "2025-08-27", "close": 6.3, "volume": 147770.0}, {"date": "2025-08-28", "close": 6.26, "volume": 188037.0}, {"date": "2025-08-29", "close": 6.25, "volume": 231008.0}, {"date": "2025-09-02", "close": 5.94, "volume": 280042.0}, {"date": "2025-09-03", "close": 5.52, "volume": 374435.0}, {"date": "2025-09-04", "close": 5.5, "volume": 427332.0}, {"date": "2025-09-05", "close": 5.44, "volume": 238523.0}, {"date": "2025-09-08", "close": 5.64, "volume": 327299.0}, {"date": "2025-09-09", "close": 5.65, "volume": 298607.0}, {"date": "2025-09-10", "close": 5.7, "volume": 409431.0}, {"date": "2025-09-11", "close": 5.72, "volume": 358449.0}, {"date": "2025-09-12", "close": 5.6, "volume": 340952.0}, {"date": "2025-09-15", "close": 6.02, "volume": 266377.0}, {"date": "2025-09-16", "close": 6.16, "volume": 373958.0}, {"date": "2025-09-17", "close": 6.53, "volume": 619649.0}, {"date": "2025-09-18", "close": 6.82, "volume": 510162.0}, {"date": "2025-09-19", "close": 7.3, "volume": 761195.0}, {"date": "2025-09-22", "close": 7.55, "volume": 549494.0}, {"date": "2025-09-23", "close": 7.55, "volume": 577227.0}, {"date": "2025-09-24", "close": 7.56, "volume": 288134.0}, {"date": "2025-09-25", "close": 8.22, "volume": 725610.0}, {"date": "2025-09-26", "close": 8.01, "volume": 676305.0}, {"date": "2025-09-29", "close": 8.15, "volume": 331505.0}, {"date": "2025-09-30", "close": 8.76, "volume": 442145.0}, {"date": "2025-10-01", "close": 8.99, "volume": 567444.0}, {"date": "2025-10-02", "close": 8.75, "volume": 317308.0}, {"date": "2025-10-03", "close": 9.07, "volume": 431767.0}, {"date": "2025-10-06", "close": 8.76, "volume": 580215.0}, {"date": "2025-10-07", "close": 8.91, "volume": 539108.0}, {"date": "2025-10-08", "close": 9.15, "volume": 295919.0}, {"date": "2025-10-09", "close": 8.8, "volume": 266744.0}, {"date": "2025-10-10", "close": 8.0, "volume": 330718.0}, {"date": "2025-10-13", "close": 7.87, "volume": 301717.0}, {"date": "2025-10-14", "close": 8.19, "volume": 222253.0}, {"date": "2025-10-15", "close": 8.6, "volume": 241809.0}, {"date": "2025-10-16", "close": 8.68, "volume": 298322.0}, {"date": "2025-10-17", "close": 8.56, "volume": 205950.0}, {"date": "2025-10-20", "close": 8.99, "volume": 405866.0}, {"date": "2025-10-21", "close": 8.77, "volume": 196363.0}, {"date": "2025-10-22", "close": 8.3, "volume": 253623.0}, {"date": "2025-10-23", "close": 8.4, "volume": 211898.0}, {"date": "2025-10-24", "close": 8.51, "volume": 171245.0}, {"date": "2025-10-27", "close": 8.33, "volume": 183894.0}, {"date": "2025-10-28", "close": 7.99, "volume": 394951.0}, {"date": "2025-10-29", "close": 7.69, "volume": 217686.0}, {"date": "2025-10-30", "close": 7.63, "volume": 321643.0}, {"date": "2025-10-31", "close": 7.98, "volume": 166062.0}, {"date": "2025-11-03", "close": 7.93, "volume": 369376.0}, {"date": "2025-11-04", "close": 7.75, "volume": 327773.0}, {"date": "2025-11-05", "close": 8.1, "volume": 343016.0}, {"date": "2025-11-06", "close": 7.8, "volume": 375127.0}, {"date": "2025-11-07", "close": 7.38, "volume": 518515.0}, {"date": "2025-11-10", "close": 6.395, "volume": 519790.0}, {"date": "2025-11-11", "close": 5.895, "volume": 585627.0}, {"date": "2025-11-12", "close": 5.9, "volume": 506904.0}, {"date": "2025-11-13", "close": 5.81, "volume": 487157.0}, {"date": "2025-11-14", "close": 5.48, "volume": 297316.0}, {"date": "2025-11-17", "close": 5.38, "volume": 265068.0}, {"date": "2025-11-18", "close": 5.35, "volume": 265210.0}, {"date": "2025-11-19", "close": 5.6, "volume": 454706.0}, {"date": "2025-11-20", "close": 5.7, "volume": 552601.0}, {"date": "2025-11-21", "close": 5.91, "volume": 746544.0}, {"date": "2025-11-24", "close": 6.18, "volume": 424919.0}, {"date": "2025-11-25", "close": 6.46, "volume": 529969.0}, {"date": "2025-11-26", "close": 6.41, "volume": 381541.0}, {"date": "2025-11-28", "close": 6.35, "volume": 355171.0}, {"date": "2025-12-01", "close": 6.14, "volume": 340719.0}, {"date": "2025-12-02", "close": 6.09, "volume": 250869.0}, {"date": "2025-12-03", "close": 6.22, "volume": 366270.0}, {"date": "2025-12-04", "close": 6.65, "volume": 340398.0}, {"date": "2025-12-05", "close": 6.57, "volume": 379059.0}, {"date": "2025-12-08", "close": 6.68, "volume": 319757.0}, {"date": "2025-12-09", "close": 6.56, "volume": 337257.0}, {"date": "2025-12-10", "close": 6.58, "volume": 332093.0}, {"date": "2025-12-11", "close": 6.4, "volume": 199724.0}, {"date": "2025-12-12", "close": 5.98, "volume": 450117.0}, {"date": "2025-12-15", "close": 5.91, "volume": 598473.0}, {"date": "2025-12-16", "close": 5.78, "volume": 501552.0}, {"date": "2025-12-17", "close": 5.66, "volume": 476624.0}, {"date": "2025-12-18", "close": 5.43, "volume": 930775.0}, {"date": "2025-12-19", "close": 5.84, "volume": 2817785.0}, {"date": "2025-12-22", "close": 5.93, "volume": 481038.0}, {"date": "2025-12-23", "close": 5.41, "volume": 691999.0}, {"date": "2025-12-24", "close": 5.45, "volume": 361137.0}, {"date": "2025-12-26", "close": 5.41, "volume": 411746.0}, {"date": "2025-12-29", "close": 5.33, "volume": 306547.0}, {"date": "2025-12-30", "close": 5.21, "volume": 436560.0}, {"date": "2025-12-31", "close": 5.25, "volume": 285647.0}, {"date": "2026-01-02", "close": 5.09, "volume": 296605.0}, {"date": "2026-01-05", "close": 5.48, "volume": 359208.0}, {"date": "2026-01-06", "close": 5.4, "volume": 491733.0}, {"date": "2026-01-07", "close": 5.45, "volume": 250924.0}, {"date": "2026-01-08", "close": 5.42, "volume": 196530.0}, {"date": "2026-01-09", "close": 5.4, "volume": 264743.0}, {"date": "2026-01-12", "close": 5.48, "volume": 222394.0}, {"date": "2026-01-13", "close": 5.37, "volume": 263453.0}, {"date": "2026-01-14", "close": 5.44, "volume": 210903.0}, {"date": "2026-01-15", "close": 5.52, "volume": 299172.0}, {"date": "2026-01-16", "close": 5.47, "volume": 225830.0}, {"date": "2026-01-20", "close": 6.52, "volume": 848500.0}, {"date": "2026-01-21", "close": 6.73, "volume": 669598.0}, {"date": "2026-01-22", "close": 7.0, "volume": 554325.0}, {"date": "2026-01-23", "close": 6.84, "volume": 592283.0}, {"date": "2026-01-26", "close": 6.64, "volume": 318254.0}, {"date": "2026-01-27", "close": 6.83, "volume": 284063.0}, {"date": "2026-01-28", "close": 6.56, "volume": 351353.0}, {"date": "2026-01-29", "close": 6.35, "volume": 313767.0}, {"date": "2026-01-30", "close": 6.31, "volume": 276396.0}, {"date": "2026-02-02", "close": 6.19, "volume": 554382.0}, {"date": "2026-02-03", "close": 6.44, "volume": 403476.0}, {"date": "2026-02-04", "close": 6.33, "volume": 358509.0}, {"date": "2026-02-05", "close": 6.2, "volume": 505302.0}, {"date": "2026-02-06", "close": 6.55, "volume": 404584.0}, {"date": "2026-02-09", "close": 6.89, "volume": 241880.0}, {"date": "2026-02-10", "close": 6.77, "volume": 202619.0}, {"date": "2026-02-11", "close": 6.6, "volume": 267704.0}, {"date": "2026-02-12", "close": 6.41, "volume": 274883.0}, {"date": "2026-02-13", "close": 6.49, "volume": 171874.0}, {"date": "2026-02-17", "close": 6.76, "volume": 184550.0}, {"date": "2026-02-18", "close": 6.88, "volume": 230606.0}, {"date": "2026-02-19", "close": 6.99, "volume": 143332.0}, {"date": "2026-02-20", "close": 6.67, "volume": 327979.0}, {"date": "2026-02-23", "close": 6.49, "volume": 371901.0}, {"date": "2026-02-24", "close": 6.79, "volume": 191911.0}, {"date": "2026-02-25", "close": 6.82, "volume": 130976.0}, {"date": "2026-02-26", "close": 6.96, "volume": 133326.0}, {"date": "2026-02-27", "close": 6.9, "volume": 181470.0}, {"date": "2026-03-02", "close": 6.61, "volume": 387615.0}, {"date": "2026-03-03", "close": 6.32, "volume": 657200.0}, {"date": "2026-03-04", "close": 6.74, "volume": 408481.0}, {"date": "2026-03-05", "close": 6.75, "volume": 325088.0}, {"date": "2026-03-06", "close": 6.26, "volume": 369347.0}, {"date": "2026-03-09", "close": 6.365, "volume": 302766.0}, {"date": "2026-03-10", "close": 6.26, "volume": 270487.0}, {"date": "2026-03-11", "close": 6.26, "volume": 177467.0}, {"date": "2026-03-12", "close": 6.01, "volume": 273677.0}, {"date": "2026-03-13", "close": 6.07, "volume": 178265.0}, {"date": "2026-03-16", "close": 6.09, "volume": 214546.0}, {"date": "2026-03-17", "close": 6.22, "volume": 229843.0}, {"date": "2026-03-18", "close": 5.99, "volume": 281972.0}, {"date": "2026-03-19", "close": 6.09, "volume": 281781.0}, {"date": "2026-03-20", "close": 6.11, "volume": 441409.0}, {"date": "2026-03-23", "close": 6.11, "volume": 552740.0}, {"date": "2026-03-24", "close": 6.27, "volume": 186464.0}, {"date": "2026-03-25", "close": 6.32, "volume": 196370.0}, {"date": "2026-03-26", "close": 6.14, "volume": 155444.0}, {"date": "2026-03-27", "close": 5.78, "volume": 225832.0}, {"date": "2026-03-30", "close": 5.75, "volume": 196695.0}, {"date": "2026-03-31", "close": 6.12, "volume": 309689.0}, {"date": "2026-04-01", "close": 6.21, "volume": 254893.0}, {"date": "2026-04-02", "close": 6.61, "volume": 175828.0}, {"date": "2026-04-06", "close": 6.85, "volume": 228914.0}, {"date": "2026-04-07", "close": 6.76, "volume": 287717.0}, {"date": "2026-04-08", "close": 7.03, "volume": 396770.0}, {"date": "2026-04-09", "close": 6.96, "volume": 297014.0}, {"date": "2026-04-10", "close": 7.14, "volume": 244541.0}, {"date": "2026-04-13", "close": 7.2, "volume": 250891.0}, {"date": "2026-04-14", "close": 7.32, "volume": 247454.0}, {"date": "2026-04-15", "close": 7.37, "volume": 182936.0}, {"date": "2026-04-16", "close": 7.42, "volume": 187821.0}, {"date": "2026-04-17", "close": 7.16, "volume": 317499.0}, {"date": "2026-04-20", "close": 7.3, "volume": 264519.0}, {"date": "2026-04-21", "close": 7.26, "volume": 286425.0}, {"date": "2026-04-22", "close": 7.13, "volume": 226195.0}, {"date": "2026-04-23", "close": 6.76, "volume": 209326.0}, {"date": "2026-04-24", "close": 6.74, "volume": 127223.0}, {"date": "2026-04-27", "close": 6.74, "volume": 133324.0}, {"date": "2026-04-28", "close": 6.74, "volume": 196556.0}, {"date": "2026-04-29", "close": 6.5, "volume": 403812.0}, {"date": "2026-04-30", "close": 6.83, "volume": 193974.0}, {"date": "2026-05-01", "close": 6.81, "volume": 213781.0}, {"date": "2026-05-04", "close": 6.55, "volume": 252438.0}, {"date": "2026-05-05", "close": 7.09, "volume": 451697.0}, {"date": "2026-05-06", "close": 8.06, "volume": 630440.0}, {"date": "2026-05-07", "close": 8.08, "volume": 543613.0}, {"date": "2026-05-08", "close": 8.17, "volume": 416198.0}, {"date": "2026-05-11", "close": 7.93, "volume": 214118.0}, {"date": "2026-05-12", "close": 7.65, "volume": 210671.0}, {"date": "2026-05-13", "close": 7.54, "volume": 178373.0}, {"date": "2026-05-14", "close": 7.3, "volume": 151422.0}, {"date": "2026-05-15", "close": 6.9, "volume": 258985.0}, {"date": "2026-05-18", "close": 6.64, "volume": 181093.0}, {"date": "2026-05-19", "close": 6.78, "volume": 235089.0}, {"date": "2026-05-20", "close": 6.98, "volume": 201874.0}, {"date": "2026-05-21", "close": 7.12, "volume": 187338.0}, {"date": "2026-05-22", "close": 7.28, "volume": 182256.0}, {"date": "2026-05-26", "close": 7.92, "volume": 272672.0}, {"date": "2026-05-27", "close": 8.16, "volume": 292556.0}, {"date": "2026-05-28", "close": 8.93, "volume": 642325.0}, {"date": "2026-05-29", "close": 8.41, "volume": 337094.0}, {"date": "2026-06-01", "close": 8.63, "volume": 384588.0}, {"date": "2026-06-02", "close": 8.85, "volume": 301709.0}, {"date": "2026-06-03", "close": 8.66, "volume": 283868.0}, {"date": "2026-06-04", "close": 8.82, "volume": 357432.0}, {"date": "2026-06-05", "close": 7.93, "volume": 242171.0}, {"date": "2026-06-08", "close": 8.1, "volume": 139105.0}, {"date": "2026-06-09", "close": 7.99, "volume": 215530.0}, {"date": "2026-06-10", "close": 8.01, "volume": 160139.0}, {"date": "2026-06-11", "close": 8.22, "volume": 179918.0}, {"date": "2026-06-12", "close": 8.27, "volume": 172331.0}, {"date": "2026-06-15", "close": 8.62, "volume": 159415.0}, {"date": "2026-06-16", "close": 8.64, "volume": 175656.0}, {"date": "2026-06-17", "close": 8.58, "volume": 208828.0}, {"date": "2026-06-18", "close": 8.85, "volume": 1063676.0}, {"date": "2026-06-22", "close": 8.66, "volume": 340740.0}, {"date": "2026-06-23", "close": 8.73, "volume": 255362.0}, {"date": "2026-06-24", "close": 8.97, "volume": 371949.0}, {"date": "2026-06-25", "close": 8.98, "volume": 398836.0}, {"date": "2026-06-26", "close": 8.78, "volume": 1226831.0}, {"date": "2026-06-29", "close": 8.81, "volume": 241930.0}, {"date": "2026-06-30", "close": 8.7, "volume": 209215.0}, {"date": "2026-07-01", "close": 8.88, "volume": 254080.0}, {"date": "2026-07-02", "close": 8.69, "volume": 190180.0}, {"date": "2026-07-06", "close": 8.42, "volume": 218967.0}, {"date": "2026-07-07", "close": 8.07, "volume": 296069.0}, {"date": "2026-07-08", "close": 7.88, "volume": 307791.0}, {"date": "2026-07-09", "close": 8.13, "volume": 172663.0}, {"date": "2026-07-10", "close": 8.1, "volume": 169358.0}, {"date": "2026-07-13", "close": 7.95, "volume": 122151.0}, {"date": "2026-07-14", "close": 8.16, "volume": 248738.0}, {"date": "2026-07-15", "close": 8.05, "volume": 205397.0}, {"date": "2026-07-16", "close": 7.41, "volume": 280154.0}, {"date": "2026-07-17", "close": 7.35, "volume": 270388.0}, {"date": "2026-07-20", "close": 7.03, "volume": 261810.0}, {"date": "2026-07-21", "close": 7.35, "volume": 313669.0}, {"date": "2026-07-22", "close": 7.24, "volume": 231126.0}, {"date": "2026-07-23", "close": 7.11, "volume": 252986.0}, {"date": "2026-07-24", "close": 7.14, "volume": 348844.0}, {"date": "2026-07-27", "close": 7.13, "volume": 229306.0}, {"date": "2026-07-28", "close": 7.03, "volume": 146009.0}, {"date": "2026-07-29", "close": 7.6, "volume": 758008.0}, {"date": "2026-07-30", "close": 7.64, "volume": 299342.0}, {"date": "2026-07-31", "close": 8.01, "volume": 335294.0}, {"date": "2026-08-03", "close": 8.42, "volume": 331821.0}, {"date": "2026-08-04", "close": 8.45, "volume": 443157.0}, {"date": "2026-08-05", "close": 8.41, "volume": 248889.0}, {"date": "2026-08-06", "close": 8.3, "volume": 243148.0}, {"date": "2026-08-07", "close": 8.88, "volume": 322948.0}], "refreshing": true}