{"ticker": "MAMO", "overview": {"cik": "1952853", "ticker": "MAMO", "name": "Massimo Group", "industry": "Miscellaneous Transportation Equipment", "country": "United States", "sic": "3790", "announcements": [{"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001493152-26-029886", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025611", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023439", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-29", "title": "Form ARS", "accession": "0001493152-26-019443", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-29", "title": "Proxy statement", "accession": "0001493152-26-019441", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-20", "title": "Material event", "accession": "0001493152-26-018022", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-31", "title": "Material event", "accession": "0001493152-26-013864", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-013862", "price_sensitive": true}, {"form": "3", "date": "2026-03-23", "title": "Initial insider holdings", "accession": "0001493152-26-012220", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001493152-26-008647", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-09", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-005775", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001493152-26-004816", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-23", "title": "Material event", "accession": "0001493152-26-003318", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-07", "title": "Quarterly report", "accession": "0001493152-25-021309", "price_sensitive": true}, {"form": "10-Q", "date": "2025-08-14", "title": "Quarterly report", "accession": "0001493152-25-011970", "price_sensitive": true}, {"form": "S-8", "date": "2025-07-01", "title": "Employee share plan", "accession": "0001641172-25-017406", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-01", "title": "Material event", "accession": "0001641172-25-017365", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2025-06-06", "title": "Form SCHEDULE 13D/A", "accession": "0001641172-25-014016", "price_sensitive": false}, {"form": "4", "date": "2025-06-03", "title": "Insider transaction", "accession": "0001641172-25-013438", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013338", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013336", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013334", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013332", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013323", "price_sensitive": false}, {"form": "10-Q", "date": "2025-05-20", "title": "Quarterly report", "accession": "0001641172-25-011725", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 1, "first_date": "2025-01-02", "last_date": "2025-01-02"}, "metrics": {"ticker": "MAMO", "has_prices": true, "as_of": "2026-09-18", "last": 0.9958, "prev_close": 0.95, "change": 0.04580000000000006, "change_pct": 0.048210526315789544, "session_volume": 82707.0, "vwap_5": 0.980238973892103, "vwap_20": 0.971632985406898, "vwap_60": 1.0001254017911625, "vwap_250": 1.3434056213327894, "high_52w": 5.28, "low_52w": 0.8636, "avg_volume_20": 33824.2, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001641172-25-013323", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Ting Zhu", "who_key": "Zhu Ting", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013323/0001641172-25-013323-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-013332", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "David Shan", "who_key": "Shan David", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CEO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013332/0001641172-25-013332-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-013334", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Michael Glenn Smith", "who_key": "Smith Michael Glenn", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Insider files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013334/0001641172-25-013334-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-013336", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013336/0001641172-25-013336-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-013338", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Yunhao Chen", "who_key": "Chen Yunhao", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CFO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013338/0001641172-25-013338-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-013438", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Paolo Pietrogrande", "who_key": "Pietrogrande Paolo", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225013438/0001641172-25-013438-index.htm", "trade_date": "2025-05-29", "timestamp": "2025-05-29", "mins": 752624}, {"id": "0001641172-25-000158", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Paolo Pietrogrande", "who_key": "Pietrogrande Paolo", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225000158/0001641172-25-000158-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853424}, {"id": "0001641172-25-000159", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225000159/0001641172-25-000159-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853424}, {"id": "0001641172-25-000160", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Ting Zhu", "who_key": "Zhu Ting", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000164117225000160/0001641172-25-000160-index.htm", "trade_date": "2025-03-20", "timestamp": "2025-03-20", "mins": 853424}, {"id": "0001493152-25-003800", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.2, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "MAMO lands a director's $0", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315225003800/0001493152-25-003800-index.htm", "trade_date": "2025-01-02", "timestamp": "2025-01-02", "mins": 964304}, {"id": "0001493152-24-048919", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Yunhao Chen", "who_key": "Chen Yunhao", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CFO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224048919/0001493152-24-048919-index.htm", "trade_date": "2024-12-02", "timestamp": "2024-12-02", "mins": 1008944}, {"id": "0001493152-24-047397", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "David Shan", "who_key": "Shan David", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CEO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047397/0001493152-24-047397-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-047402", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Yunhao Chen", "who_key": "Chen Yunhao", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CFO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047402/0001493152-24-047402-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-047400", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Paolo Pietrogrande", "who_key": "Pietrogrande Paolo", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047400/0001493152-24-047400-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-047398", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047398/0001493152-24-047398-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-047399", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Michael Glenn Smith", "who_key": "Smith Michael Glenn", "role": "Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "President files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047399/0001493152-24-047399-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-047401", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Ting Zhu", "who_key": "Zhu Ting", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224047401/0001493152-24-047401-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-052036", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "David Shan", "who_key": "Shan David", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CEO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224052036/0001493152-24-052036-index.htm", "trade_date": "2024-11-22", "timestamp": "2024-11-22", "mins": 1023344}, {"id": "0001493152-24-040754", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Yunhao Chen", "who_key": "Chen Yunhao", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "CFO files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224040754/0001493152-24-040754-index.htm", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096784}, {"id": "0001493152-24-040737", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224040737/0001493152-24-040737-index.htm", "trade_date": "2024-08-22", "timestamp": "2024-08-22", "mins": 1155824}, {"id": "0001493152-24-040738", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Paolo Pietrogrande", "who_key": "Pietrogrande Paolo", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224040738/0001493152-24-040738-index.htm", "trade_date": "2024-08-22", "timestamp": "2024-08-22", "mins": 1155824}, {"id": "0001493152-24-040739", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Ting Zhu", "who_key": "Zhu Ting", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "Director files routine paperwork on MAMO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315224040739/0001493152-24-040739-index.htm", "trade_date": "2024-08-22", "timestamp": "2024-08-22", "mins": 1155824}], "recent_buys": [{"id": "0001493152-25-003800", "src": "INSIDERS", "ticker": "MAMO", "cik": "1952853", "company": "Massimo Group", "company_raw": "Massimo Group", "who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 0.0, "score": 15.2, "price_sensitive": false, "cluster": 0, "industry": "Miscellaneous Transportation Equipment", "country": "United States", "headline": "MAMO lands a director's $0", "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315225003800/0001493152-25-003800-index.htm", "trade_date": "2025-01-02", "timestamp": "2025-01-02", "mins": 964304}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Massimo Group - Common Stock", "new_value": "Massimo Group", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001952853", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001952853", "applied": 1, "detected_at": "2026-10-26T02:15:53.417687"}]}, "key_people": [{"who": "Mark Sheffield", "who_key": "Sheffield Mark", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 15.2, "lean": "buying", "history": [{"action": "BUY", "amount": 0, "date": "2025-01-02", "score": 15.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315225003800/0001493152-25-003800-index.htm"}], "latest": {"action": "BUY", "amount": 0, "date": "2025-01-02", "score": 15.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1952853/000149315225003800/0001493152-25-003800-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-06-24", "title": "Material event", "accession": "0001493152-26-029886", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025611", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023439", "price_sensitive": true}, {"form": "ARS", "date": "2026-04-29", "title": "Form ARS", "accession": "0001493152-26-019443", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-29", "title": "Proxy statement", "accession": "0001493152-26-019441", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-20", "title": "Material event", "accession": "0001493152-26-018022", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-31", "title": "Material event", "accession": "0001493152-26-013864", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-013862", "price_sensitive": true}, {"form": "3", "date": "2026-03-23", "title": "Initial insider holdings", "accession": "0001493152-26-012220", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-03", "title": "Material event", "accession": "0001493152-26-008647", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-09", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-005775", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-03", "title": "Material event", "accession": "0001493152-26-004816", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-23", "title": "Material event", "accession": "0001493152-26-003318", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-07", "title": "Quarterly report", "accession": "0001493152-25-021309", "price_sensitive": true}, {"form": "10-Q", "date": "2025-08-14", "title": "Quarterly report", "accession": "0001493152-25-011970", "price_sensitive": true}, {"form": "S-8", "date": "2025-07-01", "title": "Employee share plan", "accession": "0001641172-25-017406", "price_sensitive": false}, {"form": "8-K", "date": "2025-07-01", "title": "Material event", "accession": "0001641172-25-017365", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2025-06-06", "title": "Form SCHEDULE 13D/A", "accession": "0001641172-25-014016", "price_sensitive": false}, {"form": "4", "date": "2025-06-03", "title": "Insider transaction", "accession": "0001641172-25-013438", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013338", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013336", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013334", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013332", "price_sensitive": false}, {"form": "4", "date": "2025-06-02", "title": "Insider transaction", "accession": "0001641172-25-013323", "price_sensitive": false}, {"form": "10-Q", "date": "2025-05-20", "title": "Quarterly report", "accession": "0001641172-25-011725", "price_sensitive": true}], "performance": {"ticker": "MAMO", "has_prices": true, "summary": {"n": 1, "avg": -0.60168, "win_rate": 0.0, "best": -0.60168, "worst": -0.60168, "as_of": "2026-09-18"}, "buys": [{"who": "Sheffield Mark", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 0.0, "date": "2025-01-02", "score": 15.2, "ref_price": 2.5, "return": -0.60168}]}, "price_series": [{"date": "2024-04-02", "close": 3.01, "volume": 965725.0}, {"date": "2024-04-03", "close": 3.42, "volume": 236346.0}, {"date": "2024-04-04", "close": 4.02, "volume": 203952.0}, {"date": "2024-04-05", "close": 3.91, "volume": 103252.0}, {"date": "2024-04-08", "close": 3.81, "volume": 97967.0}, {"date": "2024-04-09", "close": 4.5, "volume": 550787.0}, {"date": "2024-04-10", "close": 4.25, "volume": 222336.0}, {"date": "2024-04-11", "close": 4.02, "volume": 131695.0}, {"date": "2024-04-12", "close": 3.7, "volume": 79570.0}, {"date": "2024-04-15", "close": 3.4, "volume": 146575.0}, {"date": "2024-04-16", "close": 3.77, "volume": 191258.0}, {"date": "2024-04-17", "close": 4.36, "volume": 352183.0}, {"date": "2024-04-18", "close": 4.06, "volume": 74855.0}, {"date": "2024-04-19", "close": 4.254, "volume": 92663.0}, {"date": "2024-04-22", "close": 4.33, "volume": 136955.0}, {"date": "2024-04-23", "close": 4.36, "volume": 44229.0}, {"date": "2024-04-24", "close": 4.44, "volume": 30859.0}, {"date": "2024-04-25", "close": 4.5, "volume": 129624.0}, {"date": "2024-04-26", "close": 4.35, "volume": 25131.0}, {"date": "2024-04-29", "close": 4.38, "volume": 23653.0}, {"date": "2024-04-30", "close": 4.22, "volume": 32922.0}, {"date": "2024-05-01", "close": 4.27, "volume": 6721.0}, {"date": "2024-05-02", "close": 3.9651, "volume": 63866.0}, {"date": "2024-05-03", "close": 4.08, "volume": 38284.0}, {"date": "2024-05-06", "close": 4.02, "volume": 25948.0}, {"date": "2024-05-07", "close": 3.95, "volume": 4970.0}, {"date": "2024-05-08", "close": 4.09, "volume": 14437.0}, {"date": "2024-05-09", "close": 4.02, "volume": 17983.0}, {"date": "2024-05-10", "close": 4.23, "volume": 34570.0}, {"date": "2024-05-13", "close": 4.2, "volume": 71726.0}, {"date": "2024-05-14", "close": 4.11, "volume": 27900.0}, {"date": "2024-05-15", "close": 4.02, "volume": 32833.0}, {"date": "2024-05-16", "close": 3.92, "volume": 47025.0}, {"date": "2024-05-17", "close": 3.8, "volume": 39534.0}, {"date": "2024-05-20", "close": 3.78, "volume": 22169.0}, {"date": "2024-05-21", "close": 4.05, "volume": 47592.0}, {"date": "2024-05-22", "close": 3.88, "volume": 27039.0}, {"date": "2024-05-23", "close": 3.78, "volume": 11367.0}, {"date": "2024-05-24", "close": 3.71, "volume": 23388.0}, {"date": "2024-05-28", "close": 3.66, "volume": 14934.0}, {"date": "2024-05-29", "close": 3.63, "volume": 4096.0}, {"date": "2024-05-30", "close": 3.65, "volume": 4108.0}, {"date": "2024-05-31", "close": 3.54, "volume": 6232.0}, {"date": "2024-06-03", "close": 3.69, "volume": 14195.0}, {"date": "2024-06-04", "close": 3.775, "volume": 14212.0}, {"date": "2024-06-05", "close": 3.8, "volume": 5763.0}, {"date": "2024-06-06", "close": 3.56, "volume": 36872.0}, {"date": "2024-06-07", "close": 3.58, "volume": 7840.0}, {"date": "2024-06-10", "close": 3.507, "volume": 15524.0}, {"date": "2024-06-11", "close": 3.51, "volume": 7786.0}, {"date": "2024-06-12", "close": 3.44, "volume": 40990.0}, {"date": "2024-06-13", "close": 3.42, "volume": 37611.0}, {"date": "2024-06-14", "close": 3.45, "volume": 50377.0}, {"date": "2024-06-17", "close": 3.97, "volume": 41903.0}, {"date": "2024-06-18", "close": 3.51, "volume": 59365.0}, {"date": "2024-06-20", "close": 3.62, "volume": 21197.0}, {"date": "2024-06-21", "close": 3.77, "volume": 12210.0}, {"date": "2024-06-24", "close": 3.72, "volume": 11068.0}, {"date": "2024-06-25", "close": 4.0, "volume": 7901.0}, {"date": "2024-06-26", "close": 3.84, "volume": 13861.0}, {"date": "2024-06-27", "close": 3.6, "volume": 7988.0}, {"date": "2024-06-28", "close": 3.79, "volume": 13830.0}, {"date": "2024-07-01", "close": 3.705, "volume": 7188.0}, {"date": "2024-07-02", "close": 3.7, "volume": 3547.0}, {"date": "2024-07-03", "close": 3.64, "volume": 3900.0}, {"date": "2024-07-05", "close": 3.9, "volume": 21507.0}, {"date": "2024-07-08", "close": 3.88, "volume": 27000.0}, {"date": "2024-07-09", "close": 3.84, "volume": 23161.0}, {"date": "2024-07-10", "close": 3.8, "volume": 17472.0}, {"date": "2024-07-11", "close": 3.76, "volume": 10865.0}, {"date": "2024-07-12", "close": 3.9, "volume": 13525.0}, {"date": "2024-07-15", "close": 4.3, "volume": 95747.0}, {"date": "2024-07-16", "close": 4.2383, "volume": 16022.0}, {"date": "2024-07-17", "close": 4.148, "volume": 7344.0}, {"date": "2024-07-18", "close": 4.1514, "volume": 14968.0}, {"date": "2024-07-19", "close": 4.09, "volume": 3119.0}, {"date": "2024-07-22", "close": 4.21, "volume": 9970.0}, {"date": "2024-07-23", "close": 4.095, "volume": 10963.0}, {"date": "2024-07-24", "close": 3.9, "volume": 12090.0}, {"date": "2024-07-25", "close": 4.03, "volume": 11347.0}, {"date": "2024-07-26", "close": 4.05, "volume": 4632.0}, {"date": "2024-07-29", "close": 3.977, "volume": 13937.0}, {"date": "2024-07-30", "close": 4.03, "volume": 2542.0}, {"date": "2024-07-31", "close": 4.025, "volume": 2126.0}, {"date": "2024-08-01", "close": 3.92, "volume": 3749.0}, {"date": "2024-08-02", "close": 3.81, "volume": 7316.0}, {"date": "2024-08-05", "close": 3.7132, "volume": 10157.0}, {"date": "2024-08-06", "close": 3.57, "volume": 18192.0}, {"date": "2024-08-07", "close": 3.64, "volume": 5460.0}, {"date": "2024-08-08", "close": 3.56, "volume": 4722.0}, {"date": "2024-08-09", "close": 3.695, "volume": 1457.0}, {"date": "2024-08-12", "close": 3.32, "volume": 46394.0}, {"date": "2024-08-13", "close": 3.38, "volume": 3675.0}, {"date": "2024-08-14", "close": 3.35, "volume": 4053.0}, {"date": "2024-08-15", "close": 3.38, "volume": 3151.0}, {"date": "2024-08-16", "close": 3.3, "volume": 3963.0}, {"date": "2024-08-19", "close": 3.47, "volume": 11457.0}, {"date": "2024-08-20", "close": 3.3001, "volume": 7065.0}, {"date": "2024-08-21", "close": 3.25, "volume": 4325.0}, {"date": "2024-08-22", "close": 3.47, "volume": 3249.0}, {"date": "2024-08-23", "close": 3.32, "volume": 6266.0}, {"date": "2024-08-26", "close": 3.3299, "volume": 8661.0}, {"date": "2024-08-27", "close": 3.2, "volume": 8223.0}, {"date": "2024-08-28", "close": 3.21, "volume": 2467.0}, {"date": "2024-08-29", "close": 3.11, "volume": 1071.0}, {"date": "2024-08-30", "close": 3.269, "volume": 5523.0}, {"date": "2024-09-03", "close": 2.96, "volume": 49907.0}, {"date": "2024-09-04", "close": 3.1193, "volume": 6255.0}, {"date": "2024-09-05", "close": 3.42, "volume": 12061.0}, {"date": "2024-09-06", "close": 3.58, "volume": 20234.0}, {"date": "2024-09-09", "close": 3.75, "volume": 15423.0}, {"date": "2024-09-10", "close": 3.8, "volume": 20489.0}, {"date": "2024-09-11", "close": 3.8, "volume": 9381.0}, {"date": "2024-09-12", "close": 3.8, "volume": 10947.0}, {"date": "2024-09-13", "close": 3.8993, "volume": 17485.0}, {"date": "2024-09-16", "close": 3.89, "volume": 12283.0}, {"date": "2024-09-17", "close": 3.93, "volume": 13559.0}, {"date": "2024-09-18", "close": 3.84, "volume": 14647.0}, {"date": "2024-09-19", "close": 3.848, "volume": 3209.0}, {"date": "2024-09-20", "close": 3.66, "volume": 3799.0}, {"date": "2024-09-23", "close": 3.765, "volume": 12744.0}, {"date": "2024-09-24", "close": 3.8, "volume": 1550.0}, {"date": "2024-09-25", "close": 3.74, "volume": 2993.0}, {"date": "2024-09-26", "close": 4.0, "volume": 33296.0}, {"date": "2024-09-27", "close": 3.83, "volume": 11211.0}, {"date": "2024-09-30", "close": 3.75, "volume": 15259.0}, {"date": "2024-10-01", "close": 3.64, "volume": 19440.0}, {"date": "2024-10-02", "close": 3.77, "volume": 10436.0}, {"date": "2024-10-03", "close": 3.77, "volume": null}, {"date": "2024-10-04", "close": 3.88, "volume": 4760.0}, {"date": "2024-10-07", "close": 3.98, "volume": 45699.0}, {"date": "2024-10-08", "close": 3.67, "volume": 60061.0}, {"date": "2024-10-09", "close": 3.54, "volume": 71268.0}, {"date": "2024-10-10", "close": 3.609, "volume": 76581.0}, {"date": "2024-10-11", "close": 3.78, "volume": 68027.0}, {"date": "2024-10-14", "close": 3.84, "volume": 82433.0}, {"date": "2024-10-15", "close": 3.76, "volume": 85371.0}, {"date": "2024-10-16", "close": 3.56, "volume": 100883.0}, {"date": "2024-10-17", "close": 3.53, "volume": 123999.0}, {"date": "2024-10-18", "close": 3.66, "volume": 101306.0}, {"date": "2024-10-21", "close": 3.52, "volume": 130178.0}, {"date": "2024-10-22", "close": 3.5901, "volume": 163125.0}, {"date": "2024-10-23", "close": 3.81, "volume": 121793.0}, {"date": "2024-10-24", "close": 3.81, "volume": 140229.0}, {"date": "2024-10-25", "close": 3.92, "volume": 155090.0}, {"date": "2024-10-28", "close": 3.93, "volume": 165142.0}, {"date": "2024-10-29", "close": 3.93, "volume": 178217.0}, {"date": "2024-10-30", "close": 4.24, "volume": 160348.0}, {"date": "2024-10-31", "close": 4.3501, "volume": 185833.0}, {"date": "2024-11-01", "close": 4.29, "volume": 218311.0}, {"date": "2024-11-04", "close": 4.38, "volume": 156993.0}, {"date": "2024-11-05", "close": 4.18, "volume": 181896.0}, {"date": "2024-11-06", "close": 4.13, "volume": 177823.0}, {"date": "2024-11-07", "close": 4.005, "volume": 217099.0}, {"date": "2024-11-08", "close": 4.39, "volume": 177706.0}, {"date": "2024-11-11", "close": 4.39, "volume": 205409.0}, {"date": "2024-11-12", "close": 4.3, "volume": 192474.0}, {"date": "2024-11-13", "close": 4.47, "volume": 203916.0}, {"date": "2024-11-14", "close": 4.16, "volume": 246709.0}, {"date": "2024-11-15", "close": 2.86, "volume": 293786.0}, {"date": "2024-11-18", "close": 2.87, "volume": 101350.0}, {"date": "2024-11-19", "close": 2.51, "volume": 90209.0}, {"date": "2024-11-20", "close": 2.73, "volume": 133765.0}, {"date": "2024-11-21", "close": 2.88, "volume": 161932.0}, {"date": "2024-11-22", "close": 3.22, "volume": 174261.0}, {"date": "2024-11-25", "close": 3.27, "volume": 228922.0}, {"date": "2024-11-26", "close": 3.23, "volume": 181019.0}, {"date": "2024-11-27", "close": 3.17, "volume": 200670.0}, {"date": "2024-11-29", "close": 3.35, "volume": 91243.0}, {"date": "2024-12-02", "close": 2.8901, "volume": 199447.0}, {"date": "2024-12-03", "close": 2.9, "volume": 181918.0}, {"date": "2024-12-04", "close": 2.91, "volume": 177765.0}, {"date": "2024-12-05", "close": 2.76, "volume": 161422.0}, {"date": "2024-12-06", "close": 2.81, "volume": 172582.0}, {"date": "2024-12-09", "close": 2.85, "volume": 129712.0}, {"date": "2024-12-10", "close": 2.88, "volume": 141056.0}, {"date": "2024-12-11", "close": 2.82, "volume": 138362.0}, {"date": "2024-12-12", "close": 2.85, "volume": 154472.0}, {"date": "2024-12-13", "close": 2.64, "volume": 164150.0}, {"date": "2024-12-16", "close": 2.6, "volume": 145426.0}, {"date": "2024-12-17", "close": 2.5993, "volume": 173466.0}, {"date": "2024-12-18", "close": 2.63, "volume": 153696.0}, {"date": "2024-12-19", "close": 2.44, "volume": 169670.0}, {"date": "2024-12-20", "close": 2.45, "volume": 147710.0}, {"date": "2024-12-23", "close": 2.54, "volume": 16494.0}, {"date": "2024-12-24", "close": 2.48, "volume": 53299.0}, {"date": "2024-12-26", "close": 2.48, "volume": 60566.0}, {"date": "2024-12-27", "close": 2.58, "volume": 10452.0}, {"date": "2024-12-30", "close": 2.45, "volume": 36012.0}, {"date": "2024-12-31", "close": 2.57, "volume": 8610.0}, {"date": "2025-01-02", "close": 2.5, "volume": 8436.0}, {"date": "2025-01-03", "close": 2.59, "volume": 39412.0}, {"date": "2025-01-06", "close": 2.51, "volume": 23944.0}, {"date": "2025-01-07", "close": 2.63, "volume": 41199.0}, {"date": "2025-01-08", "close": 2.64, "volume": 27355.0}, {"date": "2025-01-10", "close": 3.05, "volume": 86858.0}, {"date": "2025-01-13", "close": 2.79, "volume": 44709.0}, {"date": "2025-01-14", "close": 2.79, "volume": 36149.0}, {"date": "2025-01-15", "close": 2.88, "volume": 84809.0}, {"date": "2025-01-16", "close": 3.04, "volume": 101536.0}, {"date": "2025-01-17", "close": 2.73, "volume": 52535.0}, {"date": "2025-01-21", "close": 2.81, "volume": 69556.0}, {"date": "2025-01-22", "close": 2.95, "volume": 52290.0}, {"date": "2025-01-23", "close": 3.11, "volume": 53221.0}, {"date": "2025-01-24", "close": 3.07, "volume": 13869.0}, {"date": "2025-01-27", "close": 3.03, "volume": 69403.0}, {"date": "2025-01-28", "close": 3.06, "volume": 57332.0}, {"date": "2025-01-29", "close": 3.03, "volume": 10085.0}, {"date": "2025-01-30", "close": 3.04, "volume": 8869.0}, {"date": "2025-01-31", "close": 3.08, "volume": 5519.0}, {"date": "2025-02-03", "close": 3.08, "volume": 29388.0}, {"date": "2025-02-04", "close": 3.13, "volume": 13553.0}, {"date": "2025-02-05", "close": 3.04, "volume": 11906.0}, {"date": "2025-02-06", "close": 3.01, "volume": 43744.0}, {"date": "2025-02-07", "close": 3.08, "volume": 7478.0}, {"date": "2025-02-10", "close": 2.83, "volume": 94790.0}, {"date": "2025-02-11", "close": 3.01, "volume": 9099.0}, {"date": "2025-02-12", "close": 3.0, "volume": 5609.0}, {"date": "2025-02-13", "close": 3.01, "volume": 150094.0}, {"date": "2025-02-14", "close": 3.03, "volume": 168895.0}, {"date": "2025-02-18", "close": 2.96, "volume": 110686.0}, {"date": "2025-02-19", "close": 2.92, "volume": 104463.0}, {"date": "2025-02-20", "close": 2.72, "volume": 159420.0}, {"date": "2025-02-21", "close": 2.59, "volume": 62330.0}, {"date": "2025-02-24", "close": 2.81, "volume": 26779.0}, {"date": "2025-02-25", "close": 2.64, "volume": 6967.0}, {"date": "2025-02-26", "close": 2.84, "volume": 29004.0}, {"date": "2025-02-27", "close": 2.81, "volume": 10356.0}, {"date": "2025-02-28", "close": 2.8, "volume": 4264.0}, {"date": "2025-03-03", "close": 3.0, "volume": 42621.0}, {"date": "2025-03-04", "close": 2.9, "volume": 30317.0}, {"date": "2025-03-05", "close": 2.85, "volume": 7437.0}, {"date": "2025-03-06", "close": 2.8, "volume": 20301.0}, {"date": "2025-03-07", "close": 2.81, "volume": 13780.0}, {"date": "2025-03-10", "close": 2.79, "volume": 16537.0}, {"date": "2025-03-11", "close": 2.7, "volume": 5442.0}, {"date": "2025-03-12", "close": 2.74, "volume": 3870.0}, {"date": "2025-03-13", "close": 2.79, "volume": 1713.0}, {"date": "2025-03-14", "close": 2.7, "volume": 3051.0}, {"date": "2025-03-17", "close": 2.78, "volume": 8176.0}, {"date": "2025-03-18", "close": 2.69, "volume": 2823.0}, {"date": "2025-03-19", "close": 2.79, "volume": 1882.0}, {"date": "2025-03-20", "close": 2.8, "volume": 4203.0}, {"date": "2025-03-21", "close": 2.8, "volume": 5175.0}, {"date": "2025-03-24", "close": 2.69, "volume": 16639.0}, {"date": "2025-03-25", "close": 2.69, "volume": 1394.0}, {"date": "2025-03-26", "close": 2.715, "volume": 2870.0}, {"date": "2025-03-27", "close": 2.66, "volume": 1843.0}, {"date": "2025-03-28", "close": 2.7, "volume": 9235.0}, {"date": "2025-03-31", "close": 2.7, "volume": 18637.0}, {"date": "2025-04-01", "close": 2.73, "volume": 8631.0}, {"date": "2025-04-02", "close": 2.72, "volume": 4655.0}, {"date": "2025-04-03", "close": 2.69, "volume": 8778.0}, {"date": "2025-04-04", "close": 2.5, "volume": 3470.0}, {"date": "2025-04-07", "close": 2.58, "volume": 6594.0}, {"date": "2025-04-08", "close": 2.48, "volume": 20670.0}, {"date": "2025-04-09", "close": 2.45, "volume": 11299.0}, {"date": "2025-04-10", "close": 2.58, "volume": 96681.0}, {"date": "2025-04-11", "close": 2.51, "volume": 47855.0}, {"date": "2025-04-14", "close": 2.58, "volume": 54601.0}, {"date": "2025-04-15", "close": 2.69, "volume": 3074.0}, {"date": "2025-04-16", "close": 2.635, "volume": 1273.0}, {"date": "2025-04-17", "close": 2.45, "volume": 2588.0}, {"date": "2025-04-21", "close": 2.44, "volume": 7238.0}, {"date": "2025-04-22", "close": 2.475, "volume": 6716.0}, {"date": "2025-04-23", "close": 2.41, "volume": 4594.0}, {"date": "2025-04-24", "close": 2.441, "volume": 20816.0}, {"date": "2025-04-25", "close": 2.36, "volume": 2152.0}, {"date": "2025-04-28", "close": 2.49, "volume": 8711.0}, {"date": "2025-04-29", "close": 2.44, "volume": 15349.0}, {"date": "2025-04-30", "close": 2.4, "volume": 10872.0}, {"date": "2025-05-01", "close": 2.36, "volume": 1267.0}, {"date": "2025-05-02", "close": 2.28, "volume": 3541.0}, {"date": "2025-05-05", "close": 2.22, "volume": 4457.0}, {"date": "2025-05-06", "close": 2.28, "volume": 929.0}, {"date": "2025-05-07", "close": 2.28, "volume": 1214.0}, {"date": "2025-05-08", "close": 2.28, "volume": 8317.0}, {"date": "2025-05-09", "close": 2.26, "volume": 7710.0}, {"date": "2025-05-12", "close": 2.26, "volume": null}, {"date": "2025-05-13", "close": 2.34, "volume": 17796.0}, {"date": "2025-05-14", "close": 2.215, "volume": 1050.0}, {"date": "2025-05-15", "close": 2.325, "volume": 509.0}, {"date": "2025-05-16", "close": 2.2201, "volume": 1270.0}, {"date": "2025-05-19", "close": 2.2706, "volume": 4518.0}, {"date": "2025-05-20", "close": 2.34, "volume": 15716.0}, {"date": "2025-05-21", "close": 2.35, "volume": 8798.0}, {"date": "2025-05-22", "close": 2.375, "volume": 935.0}, {"date": "2025-05-23", "close": 2.1805, "volume": 9361.0}, {"date": "2025-05-27", "close": 2.19, "volume": 2136.0}, {"date": "2025-05-28", "close": 2.2513, "volume": 2071.0}, {"date": "2025-05-29", "close": 2.2439, "volume": 1704.0}, {"date": "2025-05-30", "close": 2.3317, "volume": 1893.0}, {"date": "2025-06-02", "close": 2.205, "volume": 2454.0}, {"date": "2025-06-03", "close": 2.2233, "volume": 5341.0}, {"date": "2025-06-04", "close": 2.1, "volume": 16542.0}, {"date": "2025-06-05", "close": 2.0987, "volume": 3936.0}, {"date": "2025-06-06", "close": 2.1, "volume": 9077.0}, {"date": "2025-06-09", "close": 2.1893, "volume": 1283.0}, {"date": "2025-06-10", "close": 2.19, "volume": 565.0}, {"date": "2025-06-11", "close": 2.18, "volume": 3318.0}, {"date": "2025-06-12", "close": 2.0992, "volume": 3927.0}, {"date": "2025-06-13", "close": 2.084, "volume": 1453.0}, {"date": "2025-06-16", "close": 2.1, "volume": 1425.0}, {"date": "2025-06-17", "close": 2.06, "volume": 1104.0}, {"date": "2025-06-18", "close": 2.05, "volume": 1914.0}, {"date": "2025-06-20", "close": 1.9701, "volume": 1076.0}, {"date": "2025-06-23", "close": 2.17, "volume": 1028.0}, {"date": "2025-06-24", "close": 2.2, "volume": 1032.0}, {"date": "2025-06-25", "close": 2.1395, "volume": 1722.0}, {"date": "2025-06-26", "close": 2.2, "volume": 2515.0}, {"date": "2025-06-27", "close": 2.2, "volume": 36821.0}, {"date": "2025-06-30", "close": 2.22, "volume": 3270.0}, {"date": "2025-07-01", "close": 2.69, "volume": 422143.0}, {"date": "2025-07-02", "close": 2.83, "volume": 61094.0}, {"date": "2025-07-03", "close": 2.79, "volume": 8943.0}, {"date": "2025-07-07", "close": 2.48, "volume": 35288.0}, {"date": "2025-07-08", "close": 2.44, "volume": 36806.0}, {"date": "2025-07-09", "close": 2.2785, "volume": 21788.0}, {"date": "2025-07-10", "close": 2.18, "volume": 39669.0}, {"date": "2025-07-11", "close": 2.26, "volume": 58084.0}, {"date": "2025-07-14", "close": 2.71, "volume": 143366.0}, {"date": "2025-07-15", "close": 2.65, "volume": 6719.0}, {"date": "2025-07-16", "close": 2.73, "volume": 32880.0}, {"date": "2025-07-17", "close": 2.75, "volume": 49369.0}, {"date": "2025-07-18", "close": 2.799, "volume": 11667.0}, {"date": "2025-07-21", "close": 2.55, "volume": 44756.0}, {"date": "2025-07-22", "close": 2.43, "volume": 28779.0}, {"date": "2025-07-23", "close": 2.47, "volume": 16126.0}, {"date": "2025-07-24", "close": 2.45, "volume": 11702.0}, {"date": "2025-07-25", "close": 2.55, "volume": 21854.0}, {"date": "2025-07-28", "close": 2.63, "volume": 12068.0}, {"date": "2025-07-29", "close": 2.63, "volume": 10205.0}, {"date": "2025-07-30", "close": 2.52, "volume": 25902.0}, {"date": "2025-07-31", "close": 2.49, "volume": 3430.0}, {"date": "2025-08-01", "close": 2.53, "volume": 19609.0}, {"date": "2025-08-04", "close": 2.7, "volume": 44195.0}, {"date": "2025-08-05", "close": 2.89, "volume": 35437.0}, {"date": "2025-08-06", "close": 2.95, "volume": 5950.0}, {"date": "2025-08-07", "close": 3.0, "volume": 26390.0}, {"date": "2025-08-08", "close": 3.09, "volume": 15639.0}, {"date": "2025-08-11", "close": 3.13, "volume": 16855.0}, {"date": "2025-08-12", "close": 3.01, "volume": 10575.0}, {"date": "2025-08-13", "close": 3.08, "volume": 7817.0}, {"date": "2025-08-14", "close": 2.99, "volume": 13578.0}, {"date": "2025-08-15", "close": 2.86, "volume": 24483.0}, {"date": "2025-08-18", "close": 2.74, "volume": 31506.0}, {"date": "2025-08-19", "close": 2.88, "volume": 26555.0}, {"date": "2025-08-20", "close": 2.98, "volume": 29056.0}, {"date": "2025-08-21", "close": 2.8, "volume": 92807.0}, {"date": "2025-08-22", "close": 2.84, "volume": 110715.0}, {"date": "2025-08-25", "close": 2.97, "volume": 9498.0}, {"date": "2025-08-26", "close": 2.99, "volume": 3328.0}, {"date": "2025-08-27", "close": 2.95, "volume": 4760.0}, {"date": "2025-08-28", "close": 2.76, "volume": 7847.0}, {"date": "2025-08-29", "close": 2.78, "volume": 2317.0}, {"date": "2025-09-02", "close": 2.55, "volume": 3838.0}, {"date": "2025-09-03", "close": 2.4995, "volume": 9111.0}, {"date": "2025-09-04", "close": 2.3999, "volume": 14908.0}, {"date": "2025-09-05", "close": 2.16, "volume": 10862.0}, {"date": "2025-09-08", "close": 2.35, "volume": 30442.0}, {"date": "2025-09-09", "close": 2.56, "volume": 24789.0}, {"date": "2025-09-10", "close": 2.6, "volume": 13861.0}, {"date": "2025-09-11", "close": 3.0, "volume": 56187.0}, {"date": "2025-09-12", "close": 3.0, "volume": 18080.0}, {"date": "2025-09-15", "close": 2.98, "volume": 28786.0}, {"date": "2025-09-16", "close": 3.0, "volume": 14141.0}, {"date": "2025-09-17", "close": 2.99, "volume": 26745.0}, {"date": "2025-09-18", "close": 2.85, "volume": 1100003.0}, {"date": "2025-09-19", "close": 2.96, "volume": 84944.0}, {"date": "2025-09-22", "close": 2.915, "volume": 17905.0}, {"date": "2025-09-23", "close": 2.89, "volume": 10679.0}, {"date": "2025-09-24", "close": 2.9, "volume": 20380.0}, {"date": "2025-09-25", "close": 2.87, "volume": 4465.0}, {"date": "2025-09-26", "close": 2.87, "volume": 5280.0}, {"date": "2025-09-29", "close": 2.87, "volume": 4408.0}, {"date": "2025-09-30", "close": 2.35, "volume": 92012.0}, {"date": "2025-10-01", "close": 2.92, "volume": 43056.0}, {"date": "2025-10-02", "close": 2.97, "volume": 18357.0}, {"date": "2025-10-03", "close": 2.9, "volume": 19669.0}, {"date": "2025-10-06", "close": 2.93, "volume": 5256.0}, {"date": "2025-10-07", "close": 2.93, "volume": 5094.0}, {"date": "2025-10-08", "close": 2.95, "volume": 10731.0}, {"date": "2025-10-09", "close": 3.0, "volume": 27383.0}, {"date": "2025-10-10", "close": 2.96, "volume": 5217.0}, {"date": "2025-10-13", "close": 2.93, "volume": 3352.0}, {"date": "2025-10-14", "close": 2.98, "volume": 2771.0}, {"date": "2025-10-15", "close": 2.87, "volume": 4475.0}, {"date": "2025-10-16", "close": 2.74, "volume": 4929.0}, {"date": "2025-10-17", "close": 2.74, "volume": 8682.0}, {"date": "2025-10-20", "close": 2.78, "volume": 19804.0}, {"date": "2025-10-21", "close": 2.78, "volume": 4843.0}, {"date": "2025-10-22", "close": 2.74, "volume": 3220.0}, {"date": "2025-10-23", "close": 2.9973, "volume": 27770.0}, {"date": "2025-10-24", "close": 3.04, "volume": 13998.0}, {"date": "2025-10-27", "close": 3.47, "volume": 29384.0}, {"date": "2025-10-28", "close": 3.15, "volume": 20222.0}, {"date": "2025-10-29", "close": 3.2, "volume": 3210.0}, {"date": "2025-10-30", "close": 3.23, "volume": 68098.0}, {"date": "2025-10-31", "close": 2.99, "volume": 8314.0}, {"date": "2025-11-03", "close": 3.08, "volume": 2086.0}, {"date": "2025-11-04", "close": 2.97, "volume": 704.0}, {"date": "2025-11-05", "close": 3.08, "volume": 8934.0}, {"date": "2025-11-06", "close": 3.19, "volume": 15004.0}, {"date": "2025-11-07", "close": 3.0, "volume": 21760.0}, {"date": "2025-11-10", "close": 3.17, "volume": 27569.0}, {"date": "2025-11-11", "close": 3.19, "volume": 24034.0}, {"date": "2025-11-12", "close": 3.26, "volume": 73341.0}, {"date": "2025-11-13", "close": 3.12, "volume": 31567.0}, {"date": "2025-11-14", "close": 3.1, "volume": 150661.0}, {"date": "2025-11-17", "close": 3.5, "volume": 54257.0}, {"date": "2025-11-18", "close": 3.81, "volume": 337810.0}, {"date": "2025-11-19", "close": 3.73, "volume": 70523.0}, {"date": "2025-11-20", "close": 4.0, "volume": 58294.0}, {"date": "2025-11-21", "close": 4.06, "volume": 80907.0}, {"date": "2025-11-24", "close": 4.11, "volume": 24099.0}, {"date": "2025-11-25", "close": 4.26, "volume": 9286.0}, {"date": "2025-11-26", "close": 4.14, "volume": 26417.0}, {"date": "2025-11-28", "close": 4.38, "volume": 173883.0}, {"date": "2025-12-01", "close": 4.38, "volume": 612725.0}, {"date": "2025-12-02", "close": 4.25, "volume": 85327.0}, {"date": "2025-12-03", "close": 4.44, "volume": 114620.0}, {"date": "2025-12-04", "close": 3.7, "volume": 2497355.0}, {"date": "2025-12-05", "close": 3.47, "volume": 84751.0}, {"date": "2025-12-08", "close": 3.7, "volume": 136443.0}, {"date": "2025-12-09", "close": 3.75, "volume": 69709.0}, {"date": "2025-12-10", "close": 4.03, "volume": 144569.0}, {"date": "2025-12-11", "close": 4.16, "volume": 50519.0}, {"date": "2025-12-12", "close": 4.31, "volume": 66463.0}, {"date": "2025-12-15", "close": 4.42, "volume": 44372.0}, {"date": "2025-12-16", "close": 4.59, "volume": 75389.0}, {"date": "2025-12-17", "close": 4.67, "volume": 87908.0}, {"date": "2025-12-18", "close": 4.99, "volume": 72304.0}, {"date": "2025-12-19", "close": 5.28, "volume": 174836.0}, {"date": "2025-12-22", "close": 5.22, "volume": 41186.0}, {"date": "2025-12-23", "close": 3.97, "volume": 1623933.0}, {"date": "2025-12-24", "close": 4.03, "volume": 86828.0}, {"date": "2025-12-26", "close": 4.09, "volume": 50160.0}, {"date": "2025-12-29", "close": 4.03, "volume": 49103.0}, {"date": "2025-12-30", "close": 4.04, "volume": 49771.0}, {"date": "2025-12-31", "close": 3.98, "volume": 29950.0}, {"date": "2026-01-02", "close": 3.96, "volume": 41469.0}, {"date": "2026-01-05", "close": 3.87, "volume": 67083.0}, {"date": "2026-01-06", "close": 3.79, "volume": 46484.0}, {"date": "2026-01-07", "close": 3.77, "volume": 30684.0}, {"date": "2026-01-08", "close": 3.69, "volume": 52450.0}, {"date": "2026-01-09", "close": 3.65, "volume": 25456.0}, {"date": "2026-01-12", "close": 3.68, "volume": 37914.0}, {"date": "2026-01-13", "close": 3.9, "volume": 1521553.0}, {"date": "2026-01-14", "close": 3.71, "volume": 141304.0}, {"date": "2026-01-15", "close": 3.78, "volume": 124906.0}, {"date": "2026-01-16", "close": 3.84, "volume": 101516.0}, {"date": "2026-01-20", "close": 3.55, "volume": 34959.0}, {"date": "2026-01-21", "close": 3.27, "volume": 52916.0}, {"date": "2026-01-22", "close": 3.44, "volume": 60274.0}, {"date": "2026-01-23", "close": 3.32, "volume": 77286.0}, {"date": "2026-01-26", "close": 3.26, "volume": 19675.0}, {"date": "2026-01-27", "close": 3.29, "volume": 12870.0}, {"date": "2026-01-28", "close": 3.31, "volume": 17442.0}, {"date": "2026-01-29", "close": 3.34, "volume": 34178.0}, {"date": "2026-01-30", "close": 3.2, "volume": 23425.0}, {"date": "2026-02-02", "close": 3.16, "volume": 11605.0}, {"date": "2026-02-03", "close": 1.28, "volume": 33797800.0}, {"date": "2026-02-04", "close": 1.21, "volume": 3186105.0}, {"date": "2026-02-05", "close": 1.1, "volume": 1162140.0}, {"date": "2026-02-06", "close": 1.09, "volume": 875032.0}, {"date": "2026-02-09", "close": 1.06, "volume": 574200.0}, {"date": "2026-02-10", "close": 1.01, "volume": 837735.0}, {"date": "2026-02-11", "close": 0.9745, "volume": 407162.0}, {"date": "2026-02-12", "close": 0.995, "volume": 700158.0}, {"date": "2026-02-13", "close": 0.95, "volume": 231461.0}, {"date": "2026-02-17", "close": 0.966, "volume": 255255.0}, {"date": "2026-02-18", "close": 1.0, "volume": 165529.0}, {"date": "2026-02-19", "close": 0.9518, "volume": 106469.0}, {"date": "2026-02-20", "close": 0.9213, "volume": 171170.0}, {"date": "2026-02-23", "close": 0.8636, "volume": 218315.0}, {"date": "2026-02-24", "close": 1.0, "volume": 519658.0}, {"date": "2026-02-25", "close": 1.02, "volume": 294066.0}, {"date": "2026-02-26", "close": 1.07, "volume": 267205.0}, {"date": "2026-02-27", "close": 1.02, "volume": 163769.0}, {"date": "2026-03-02", "close": 1.03, "volume": 128926.0}, {"date": "2026-03-03", "close": 1.01, "volume": 95649.0}, {"date": "2026-03-04", "close": 0.9854, "volume": 193545.0}, {"date": "2026-03-05", "close": 0.9924, "volume": 296159.0}, {"date": "2026-03-06", "close": 0.9872, "volume": 126885.0}, {"date": "2026-03-09", "close": 1.01, "volume": 120973.0}, {"date": "2026-03-10", "close": 1.08, "volume": 271291.0}, {"date": "2026-03-11", "close": 1.05, "volume": 67776.0}, {"date": "2026-03-12", "close": 1.08, "volume": 74881.0}, {"date": "2026-03-13", "close": 1.1, "volume": 275912.0}, {"date": "2026-03-16", "close": 1.12, "volume": 100836.0}, {"date": "2026-03-17", "close": 1.1, "volume": 69461.0}, {"date": "2026-03-18", "close": 1.01, "volume": 119952.0}, {"date": "2026-03-19", "close": 0.9522, "volume": 127928.0}, {"date": "2026-03-20", "close": 0.9373, "volume": 138103.0}, {"date": "2026-03-23", "close": 0.96, "volume": 98695.0}, {"date": "2026-03-24", "close": 1.01, "volume": 182767.0}, {"date": "2026-03-25", "close": 0.9792, "volume": 148469.0}, {"date": "2026-03-26", "close": 0.9403, "volume": 85024.0}, {"date": "2026-03-27", "close": 1.0, "volume": 261063.0}, {"date": "2026-03-30", "close": 0.9999, "volume": 250116.0}, {"date": "2026-03-31", "close": 0.9962, "volume": 25363.0}, {"date": "2026-04-01", "close": 1.02, "volume": 70397.0}, {"date": "2026-04-02", "close": 1.01, "volume": 59431.0}, {"date": "2026-04-06", "close": 0.9586, "volume": 125819.0}, {"date": "2026-04-07", "close": 0.9942, "volume": 44707.0}, {"date": "2026-04-08", "close": 1.01, "volume": 35213.0}, {"date": "2026-04-09", "close": 1.0, "volume": 44893.0}, {"date": "2026-04-10", "close": 0.9829, "volume": 53431.0}, {"date": "2026-04-13", "close": 1.01, "volume": 43260.0}, {"date": "2026-04-14", "close": 1.02, "volume": 40220.0}, {"date": "2026-04-15", "close": 0.9866, "volume": 19040650.0}, {"date": "2026-04-16", "close": 1.19, "volume": 41570440.0}, {"date": "2026-04-17", "close": 1.23, "volume": 2187309.0}, {"date": "2026-04-20", "close": 1.14, "volume": 1183879.0}, {"date": "2026-04-21", "close": 1.1, "volume": 434362.0}, {"date": "2026-04-22", "close": 1.15, "volume": 743936.0}, {"date": "2026-04-23", "close": 1.02, "volume": 567448.0}, {"date": "2026-04-24", "close": 0.9951, "volume": 289880.0}, {"date": "2026-04-27", "close": 0.99, "volume": 264697.0}, {"date": "2026-04-28", "close": 0.9566, "volume": 101493.0}, {"date": "2026-04-29", "close": 0.9897, "volume": 237529.0}, {"date": "2026-04-30", "close": 1.02, "volume": 126074.0}, {"date": "2026-05-01", "close": 1.01, "volume": 47372.0}, {"date": "2026-05-04", "close": 0.9822, "volume": 57924.0}, {"date": "2026-05-05", "close": 0.965, "volume": 139550.0}, {"date": "2026-05-06", "close": 0.9894, "volume": 107145.0}, {"date": "2026-05-07", "close": 0.9949, "volume": 54393.0}, {"date": "2026-05-08", "close": 0.99, "volume": 60952.0}, {"date": "2026-05-11", "close": 0.9991, "volume": 70994.0}, {"date": "2026-05-12", "close": 0.9815, "volume": 63470.0}, {"date": "2026-05-13", "close": 0.9658, "volume": 116270.0}, {"date": "2026-05-14", "close": 0.9899, "volume": 42709.0}, {"date": "2026-05-15", "close": 0.9899, "volume": 107938.0}, {"date": "2026-05-18", "close": 1.0, "volume": 160168.0}, {"date": "2026-05-19", "close": 0.9798, "volume": 49156.0}, {"date": "2026-05-20", "close": 0.9936, "volume": 65481.0}, {"date": "2026-05-21", "close": 1.01, "volume": 89248.0}, {"date": "2026-05-22", "close": 1.01, "volume": 41231.0}, {"date": "2026-05-26", "close": 0.999, "volume": 50455.0}, {"date": "2026-05-27", "close": 1.01, "volume": 155382.0}, {"date": "2026-05-28", "close": 1.03, "volume": 336016.0}, {"date": "2026-05-29", "close": 0.9709, "volume": 77549.0}, {"date": "2026-06-01", "close": 0.97, "volume": 33276.0}, {"date": "2026-06-02", "close": 0.9699, "volume": 34957.0}, {"date": "2026-06-03", "close": 0.94, "volume": 62157.0}, {"date": "2026-06-04", "close": 1.02, "volume": 209511.0}, {"date": "2026-06-05", "close": 0.9604, "volume": 89782.0}, {"date": "2026-06-08", "close": 0.9806, "volume": 44699.0}, {"date": "2026-06-09", "close": 0.9807, "volume": 31060.0}, {"date": "2026-06-10", "close": 0.9813, "volume": 26171.0}, {"date": "2026-06-11", "close": 0.9796, "volume": 36028.0}, {"date": "2026-06-12", "close": 0.9504, "volume": 42023.0}, {"date": "2026-06-15", "close": 0.9412, "volume": 49956.0}, {"date": "2026-06-16", "close": 1.06, "volume": 11975190.0}, {"date": "2026-06-17", "close": 1.01, "volume": 884049.0}, {"date": "2026-06-18", "close": 0.94, "volume": 425753.0}, {"date": "2026-06-22", "close": 0.9845, "volume": 251462.0}, {"date": "2026-06-23", "close": 0.9645, "volume": 35475.0}, {"date": "2026-06-24", "close": 0.9692, "volume": 176128.0}, {"date": "2026-06-25", "close": 0.965, "volume": 73450.0}, {"date": "2026-06-26", "close": 0.964, "volume": 69078.0}, {"date": "2026-06-29", "close": 0.95, "volume": 26268.0}, {"date": "2026-06-30", "close": 0.965, "volume": 103162.0}, {"date": "2026-07-01", "close": 0.9632, "volume": 48654.0}, {"date": "2026-07-02", "close": 0.9542, "volume": 22098.0}, {"date": "2026-07-06", "close": 0.9742, "volume": 17320.0}, {"date": "2026-07-07", "close": 0.9498, "volume": 13603.0}, {"date": "2026-07-08", "close": 0.9393, "volume": 25595.0}, {"date": "2026-07-09", "close": 0.926, "volume": 11671.0}, {"date": "2026-07-10", "close": 0.9349, "volume": 30318.0}, {"date": "2026-07-13", "close": 1.01, "volume": 175012.0}, {"date": "2026-07-14", "close": 1.0, "volume": 37807.0}, {"date": "2026-07-15", "close": 0.985, "volume": 9954.0}, {"date": "2026-07-16", "close": 0.978, "volume": 38103.0}, {"date": "2026-07-17", "close": 0.95, "volume": 118111.0}, {"date": "2026-07-20", "close": 0.94, "volume": 38863.0}, {"date": "2026-07-21", "close": 0.9433, "volume": 22684.0}, {"date": "2026-07-22", "close": 1.015, "volume": 94235.0}, {"date": "2026-07-23", "close": 0.9911, "volume": 32797.0}, {"date": "2026-07-24", "close": 0.98, "volume": 71391.0}, {"date": "2026-07-27", "close": 1.04, "volume": 379631.0}, {"date": "2026-07-28", "close": 1.025, "volume": 69248.0}, {"date": "2026-07-29", "close": 1.01, "volume": 41359.0}, {"date": "2026-07-30", "close": 1.025, "volume": 20180.0}, {"date": "2026-07-31", "close": 1.02, "volume": 24573.0}, {"date": "2026-08-03", "close": 1.03, "volume": 33415.0}, {"date": "2026-08-04", "close": 1.04, "volume": 27757.0}, {"date": "2026-08-05", "close": 1.09, "volume": 119181.0}, {"date": "2026-08-06", "close": 1.07, "volume": 31794.0}, {"date": "2026-08-07", "close": 1.06, "volume": 20475.0}, {"date": "2026-08-10", "close": 1.06, "volume": 41641.0}, {"date": "2026-08-11", "close": 1.05, "volume": 19891.0}, {"date": "2026-08-12", "close": 1.03, "volume": 11546.0}, {"date": "2026-08-13", "close": 1.0311, "volume": 3878.0}, {"date": "2026-08-14", "close": 1.06, "volume": 11780.0}, {"date": "2026-08-17", "close": 1.06, "volume": 59518.0}, {"date": "2026-08-18", "close": 1.04, "volume": 56989.0}, {"date": "2026-08-19", "close": 1.04, "volume": 40449.0}, {"date": "2026-08-20", "close": 1.02, "volume": 7786.0}, {"date": "2026-08-21", "close": 1.04, "volume": 18297.0}, {"date": "2026-08-24", "close": 0.954, "volume": 346104.0}, {"date": "2026-08-25", "close": 1.0, "volume": 23071.0}, {"date": "2026-08-26", "close": 1.0, "volume": 7662.0}, {"date": "2026-08-27", "close": 1.0, "volume": 4401.0}, {"date": "2026-08-28", "close": 1.0, "volume": 8701.0}, {"date": "2026-08-31", "close": 0.9994, "volume": 5752.0}, {"date": "2026-09-01", "close": 0.9901, "volume": 13161.0}, {"date": "2026-09-02", "close": 0.9901, "volume": 29672.0}, {"date": "2026-09-03", "close": 0.9852, "volume": 3990.0}, {"date": "2026-09-04", "close": 0.99, "volume": 11126.0}, {"date": "2026-09-08", "close": 1.0, "volume": 14858.0}, {"date": "2026-09-09", "close": 0.9864, "volume": 39131.0}, {"date": "2026-09-10", "close": 0.987, "volume": 8818.0}, {"date": "2026-09-11", "close": 0.9883, "volume": 5536.0}, {"date": "2026-09-14", "close": 0.9801, "volume": 12501.0}, {"date": "2026-09-15", "close": 0.9555, "volume": 16267.0}, {"date": "2026-09-16", "close": 0.94, "volume": 13506.0}, {"date": "2026-09-17", "close": 0.95, "volume": 11223.0}, {"date": "2026-09-18", "close": 0.9958, "volume": 82707.0}], "refreshing": true}