{"ticker": "MAIN", "overview": {"cik": "1396440", "ticker": "MAIN", "name": "Main Street Capital CORP", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001414109-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001236849-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001525628-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001069725-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001437113-26-000018", "price_sensitive": false}, {"form": "40-17G", "date": "2026-10-16", "title": "Form 40-17G", "accession": "0001396440-26-000108", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001396440-26-000106", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001396440-26-000104", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001667260-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001414108-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001236849-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001448240-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001525628-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001007549-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001182313-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001414109-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001069725-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001437113-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001596070-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001596070-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001182313-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001525628-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001007549-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001667260-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001236849-26-000011", "price_sensitive": false}]}, "description": "Main Street Capital CORP trades as MAIN on the NYSE and is registered in the United States. Privy Trades holds 3,219 insider filings for the company, from October 2007 to August 2026. Across those, 22 insiders disclosed 872 open-market purchases totalling $17.42M against 22 sales totalling $45.76M. The most recent filing on record is dated 28 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 872, "buy_sum": 17417668.71174816, "sell_n": 22, "sell_sum": 45756610.9386, "net": -28338942.226851843, "insiders": 22, "first_date": "2007-10-11", "last_date": "2026-08-21"}, "metrics": {"ticker": "MAIN", "has_prices": true, "as_of": "2026-08-13", "last": 59.23, "prev_close": 58.51, "change": 0.7199999999999989, "change_pct": 0.012305588788241307, "session_volume": 572534.0, "vwap_5": 58.84935317626414, "vwap_20": 56.238940222448704, "vwap_60": 52.979459393968824, "vwap_250": 57.12508339628169, "high_52w": 64.6, "low_52w": 49.63, "avg_volume_20": 647457.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001437113-26-000018", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 12497.32785, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1437113/000143711326000018/0001437113-26-000018-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001069725-26-000012", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Vincent D. Foster", "who_key": "FOSTER VINCENT D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 176300.38797299998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000106972526000012/0001069725-26-000012-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001414109-26-000019", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 51703.02328, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1414109/000141410926000019/0001414109-26-000019-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001525628-26-000010", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jon Kevin Griffin", "who_key": "Griffin Jon Kevin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 31754.181249999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1525628/000152562826000010/0001525628-26-000010-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001236849-26-000013", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 40134.516990000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000123684926000013/0001236849-26-000013-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001448240-26-000021", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Brian E. Lane", "who_key": "Lane Brian E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 29902.38496, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1448240/000144824026000021/0001448240-26-000021-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001007549-26-000010", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Stephen B. Solcher", "who_key": "SOLCHER STEPHEN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 23445.989009999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000100754926000010/0001007549-26-000010-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001414108-26-000014", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 10922.236726000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "President files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1414108/000141410826000014/0001414108-26-000014-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001182313-26-000012", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dunia A. Shive", "who_key": "SHIVE DUNIA A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 12258.28801, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000118231326000012/0001182313-26-000012-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001667260-26-000011", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Ryan McHugh", "who_key": "McHugh Ryan", "role": "VP, CAO & Assistant Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 10066.869529, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1667260/000166726026000011/0001667260-26-000011-index.htm", "trade_date": "2026-09-28", "timestamp": "2026-09-28", "mins": 51347}, {"id": "0001437113-26-000017", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 5820.94671, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1437113/000143711326000017/0001437113-26-000017-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88787}, {"id": "0001596070-26-000005", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jesse E. Morris", "who_key": "Morris Jesse E", "role": "EVP AND  COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2049250.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "$2M sale: An insider lightens up on MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1596070/000159607026000005/0001596070-26-000005-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106067}, {"id": "0001667260-26-000009", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Ryan McHugh", "who_key": "McHugh Ryan", "role": "VP, CAO & Assistant Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 150577.0, "score": 37.7, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "23 insiders now buying MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1667260/000166726026000009/0001667260-26-000009-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117587}, {"id": "0001182313-26-000010", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dunia A. Shive", "who_key": "SHIVE DUNIA A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 17589.57491, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000118231326000010/0001182313-26-000010-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001069725-26-000010", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Vincent D. Foster", "who_key": "FOSTER VINCENT D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 253014.416865, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000106972526000010/0001069725-26-000010-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001414109-26-000017", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 74187.43907000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1414109/000141410926000017/0001414109-26-000017-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001414108-26-000012", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "PRESIDENT, CIO AND SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 17553.49681, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "President files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1414108/000141410826000012/0001414108-26-000012-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001437113-26-000015", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 17932.120000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1437113/000143711326000015/0001437113-26-000015-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001448240-26-000017", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Brian E. Lane", "who_key": "Lane Brian E.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 42907.051770000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1448240/000144824026000017/0001448240-26-000017-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001236849-26-000011", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 57919.36098, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000123684926000011/0001236849-26-000011-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001007549-26-000008", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Stephen B. Solcher", "who_key": "SOLCHER STEPHEN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 33642.96275, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000100754926000008/0001007549-26-000008-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001525628-26-000008", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jon Kevin Griffin", "who_key": "Griffin Jon Kevin", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 45564.28843, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1525628/000152562826000008/0001525628-26-000008-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159347}, {"id": "0001437113-26-000014", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 353315.89999999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Someone inside MAIN is selling \u2014 $353K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000143711326000014/0001437113-26-000014-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180947}, {"id": "0001069725-26-000008", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Vincent D. Foster", "who_key": "FOSTER VINCENT D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 79185.038808, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000106972526000008/0001069725-26-000008-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242867}, {"id": "0001437113-26-000010", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "EVP, GC, SECRETARY", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 5592.729079999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000143711326000010/0001437113-26-000010-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001007549-26-000007", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Stephen B. Solcher", "who_key": "SOLCHER STEPHEN B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 10492.086500000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000100754926000007/0001007549-26-000007-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001414109-26-000011", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 23137.85602, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "CEO files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141410926000011/0001414109-26-000011-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001182313-26-000009", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dunia A. Shive", "who_key": "SHIVE DUNIA A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 5485.6303, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000118231326000009/0001182313-26-000009-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001236849-26-000008", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 18238.790269999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Director files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000123684926000008/0001236849-26-000008-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}, {"id": "0001667260-26-000007", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Ryan McHugh", "who_key": "McHugh Ryan", "role": "VP, CAO & Assistant Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 3858.72556, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider files routine paperwork on MAIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000166726026000007/0001667260-26-000007-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247187}], "recent_buys": [{"id": "0001667260-26-000009", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Ryan McHugh", "who_key": "McHugh Ryan", "role": "VP, CAO & Assistant Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 150577.0, "score": 37.7, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "23 insiders now buying MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1667260/000166726026000009/0001667260-26-000009-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117587}, {"id": "0001415889-25-013601", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Ryan McHugh", "who_key": "McHugh Ryan", "role": "VP, CAO & Assistant Treasurer", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249879.59999999998, "score": 47.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider puts $250K into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925013601/0001415889-25-013601-index.htm", "trade_date": "2025-05-16", "timestamp": "2025-05-16", "mins": 771347}, {"id": "0001415889-23-005676", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 117585.0, "score": 40.7, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "The boardroom is buying: $118K of MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588923005676/0001415889-23-005676-index.htm", "trade_date": "2023-03-31", "timestamp": "2023-03-31", "mins": 1890227}, {"id": "0001415889-22-005008", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 109355.70000000001, "score": 40.4, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders now buying MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588922005008/0001415889-22-005008-index.htm", "trade_date": "2022-05-12", "timestamp": "2022-05-12", "mins": 2355347}, {"id": "0001415889-22-003422", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "John Earl Jackson", "who_key": "JACKSON JOHN EARL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 75996.0, "score": 38.2, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 3 insiders into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588922003422/0001415889-22-003422-index.htm", "trade_date": "2022-03-25", "timestamp": "2022-03-25", "mins": 2424467}, {"id": "0001593968-20-000901", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Arthur L. French", "who_key": "French Arthur L.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 31100.0, "score": 33.7, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "3 insiders pile into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000901/0001593968-20-000901-index.htm", "trade_date": "2020-03-23", "timestamp": "2020-03-23", "mins": 3478547}, {"id": "0001593968-20-000857", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "David L. Magdol", "who_key": "Magdol David L.", "role": "President, CIO and SMD", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 22061.76, "score": 36.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "Insider cluster: 4 buying MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000857/0001593968-20-000857-index.htm", "trade_date": "2020-03-19", "timestamp": "2020-03-19", "mins": 3484307}, {"id": "0001593968-20-000855", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 25429.95, "score": 42.1, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "5 insiders pile into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000855/0001593968-20-000855-index.htm", "trade_date": "2020-03-19", "timestamp": "2020-03-19", "mins": 3484307}, {"id": "0001593968-20-000854", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Brent D. Smith", "who_key": "Smith Brent D.", "role": "CFO, Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 28164.0, "score": 40.5, "price_sensitive": true, "cluster": 0, "industry": "", "country": "United States", "headline": "That makes 6 insiders into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000854/0001593968-20-000854-index.htm", "trade_date": "2020-03-19", "timestamp": "2020-03-19", "mins": 3484307}, {"id": "0001593968-20-000852", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "SVP, GC, CCO, Sec.", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 22942.5, "score": 26.7, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "8 insiders now buying MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000852/0001593968-20-000852-index.htm", "trade_date": "2020-03-19", "timestamp": "2020-03-19", "mins": 3484307}, {"id": "0001593968-20-000853", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Vincent D. Foster", "who_key": "FOSTER VINCENT D", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 45884.4, "score": 35.1, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "MAIN draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000853/0001593968-20-000853-index.htm", "trade_date": "2020-03-18", "timestamp": "2020-03-18", "mins": 3485747}, {"id": "0001593968-20-000845", "src": "INSIDERS", "ticker": "MAIN", "cik": "1396440", "company": "Main Street Capital CORP", "company_raw": "Main Street Capital CORP", "who": "Jesse E. Morris", "who_key": "Morris Jesse E", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 47940.0, "score": 31.4, "price_sensitive": false, "cluster": 0, "industry": "", "country": "United States", "headline": "9 insiders pile into MAIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000845/0001593968-20-000845-index.htm", "trade_date": "2020-03-18", "timestamp": "2020-03-18", "mins": 3485747}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Main Street Capital Corporation Common Stock", "new_value": "Main Street Capital CORP", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001396440", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001396440", "applied": 1, "detected_at": "2026-10-26T02:15:50.847307"}]}, "key_people": [{"who": "Vincent D. Foster", "who_key": "FOSTER VINCENT D", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 9554457.0967025, "sold": 7017830.45, "net": 2536626.646702499, "trades": 77, "top_score": 62.2, "lean": "buying", "history": [{"action": "SELL", "amount": 4860330.45, "date": "2025-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925007413/0001415889-25-007413-index.htm"}, {"action": "SELL", "amount": 2157500.0, "date": "2022-03-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588922002560/0001415889-22-002560-index.htm"}, {"action": "BUY", "amount": 45884.4, "date": "2020-03-18", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000853/0001593968-20-000853-index.htm"}, {"action": "BUY", "amount": 3180.275, "date": "2019-03-06", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396819000699/0001593968-19-000699-index.htm"}, {"action": "BUY", "amount": 1000095.5399999999, "date": "2018-11-16", "score": 51.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396818001450/0001593968-18-001450-index.htm"}, {"action": "BUY", "amount": 92010.5628, "date": "2016-09-15", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142632/0001209191-16-142632-index.htm"}, {"action": "BUY", "amount": 91530.90268500001, "date": "2016-08-15", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138114/0001209191-16-138114-index.htm"}, {"action": "BUY", "amount": 91234.11567199999, "date": "2016-07-15", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133777/0001209191-16-133777-index.htm"}, {"action": "BUY", "amount": 137921.120064, "date": "2016-06-27", "score": 50.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131107/0001209191-16-131107-index.htm"}, {"action": "BUY", "amount": 89777.05797899999, "date": "2016-06-15", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129251/0001209191-16-129251-index.htm"}, {"action": "BUY", "amount": 89271.10328000001, "date": "2016-05-16", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122378/0001209191-16-122378-index.htm"}, {"action": "BUY", "amount": 90116.74865011, "date": "2016-04-15", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115427/0001209191-16-115427-index.htm"}, {"action": "BUY", "amount": 89583.55332023, "date": "2016-03-15", "score": 48.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109876/0001209191-16-109876-index.htm"}, {"action": "BUY", "amount": 89023.48057744, "date": "2016-02-17", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103614/0001209191-16-103614-index.htm"}, {"action": "BUY", "amount": 88441.47787746, "date": "2016-01-15", "score": 48.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093343/0001209191-16-093343-index.htm"}, {"action": "BUY", "amount": 131888.685, "date": "2015-12-24", "score": 50.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087785/0001209191-16-087785-index.htm"}, {"action": "BUY", "amount": 87134.81949972999, "date": "2015-12-14", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086515/0001209191-15-086515-index.htm"}, {"action": "BUY", "amount": 86626.26688616, "date": "2015-11-16", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081896/0001209191-15-081896-index.htm"}, {"action": "BUY", "amount": 86078.6884078, "date": "2015-10-15", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076688/0001209191-15-076688-index.htm"}, {"action": "BUY", "amount": 83171.57792577999, "date": "2015-09-15", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071805/0001209191-15-071805-index.htm"}, {"action": "BUY", "amount": 80386.9434276, "date": "2015-08-14", "score": 48.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067600/0001209191-15-067600-index.htm"}, {"action": "BUY", "amount": 82240.799322, "date": "2015-07-15", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062172/0001209191-15-062172-index.htm"}, {"action": "BUY", "amount": 115351.82995200001, "date": "2015-06-25", "score": 49.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059628/0001209191-15-059628-index.htm"}, {"action": "BUY", "amount": 80995.72355106, "date": "2015-06-15", "score": 48.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055934/0001209191-15-055934-index.htm"}, {"action": "BUY", "amount": 80649.71783158001, "date": "2015-05-15", "score": 48.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115046824/0001209191-15-046824-index.htm"}], "latest": {"action": "SELL", "amount": 4860330.45, "date": "2025-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925007413/0001415889-25-007413-index.htm"}}, {"who": "Dwayne L. Hyzak", "who_key": "Hyzak Dwayne L.", "role": "CEO, SMD, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 691299.0617208, "sold": 14714005.353, "net": -14022706.2912792, "trades": 70, "top_score": 42.2, "lean": "selling", "history": [{"action": "SELL", "amount": 6966000.0, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925009039/0001415889-25-009039-index.htm"}, {"action": "SELL", "amount": 4245519.453, "date": "2022-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588922003504/0001415889-22-003504-index.htm"}, {"action": "BUY", "amount": 25429.95, "date": "2020-03-19", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000855/0001593968-20-000855-index.htm"}, {"action": "BUY", "amount": 25715.559999999998, "date": "2020-03-18", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000832/0001593968-20-000832-index.htm"}, {"action": "BUY", "amount": 11186.082432479998, "date": "2016-09-15", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142640/0001209191-16-142640-index.htm"}, {"action": "BUY", "amount": 11127.758084160003, "date": "2016-08-15", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138123/0001209191-16-138123-index.htm"}, {"action": "BUY", "amount": 11067.322301279999, "date": "2016-07-15", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133735/0001209191-16-133735-index.htm"}, {"action": "BUY", "amount": 16767.6153374, "date": "2016-06-27", "score": 35.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131115/0001209191-16-131115-index.htm"}, {"action": "BUY", "amount": 10914.57623133, "date": "2016-06-15", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129256/0001209191-16-129256-index.htm"}, {"action": "BUY", "amount": 10853.090023910001, "date": "2016-05-16", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122395/0001209191-16-122395-index.htm"}, {"action": "BUY", "amount": 10791.40720104, "date": "2016-04-15", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115432/0001209191-16-115432-index.htm"}, {"action": "BUY", "amount": 10728.53869328, "date": "2016-03-15", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109880/0001209191-16-109880-index.htm"}, {"action": "BUY", "amount": 10343.87535908, "date": "2016-02-17", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103623/0001209191-16-103623-index.htm"}, {"action": "BUY", "amount": 9462.142749999999, "date": "2016-01-15", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093351/0001209191-16-093351-index.htm"}, {"action": "BUY", "amount": 16008.93727, "date": "2015-12-24", "score": 34.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087800/0001209191-16-087800-index.htm"}, {"action": "BUY", "amount": 10442.31381, "date": "2015-12-14", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086520/0001209191-15-086520-index.htm"}, {"action": "BUY", "amount": 10381.341965, "date": "2015-11-16", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081899/0001209191-15-081899-index.htm"}, {"action": "BUY", "amount": 10315.682573999999, "date": "2015-10-15", "score": 22.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076694/0001209191-15-076694-index.htm"}, {"action": "BUY", "amount": 9967.30128, "date": "2015-09-15", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071820/0001209191-15-071820-index.htm"}, {"action": "BUY", "amount": 9908.380566, "date": "2015-08-14", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067604/0001209191-15-067604-index.htm"}, {"action": "BUY", "amount": 9855.751181000001, "date": "2015-07-15", "score": 22.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062200/0001209191-15-062200-index.htm"}, {"action": "BUY", "amount": 15357.007974000002, "date": "2015-06-25", "score": 24.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059642/0001209191-15-059642-index.htm"}, {"action": "BUY", "amount": 9718.920585, "date": "2015-06-15", "score": 22.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055942/0001209191-15-055942-index.htm"}, {"action": "BUY", "amount": 9663.924568000002, "date": "2015-05-15", "score": 22.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115046837/0001209191-15-046837-index.htm"}, {"action": "BUY", "amount": 9610.121875, "date": "2015-04-15", "score": 22.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115035766/0001209191-15-035766-index.htm"}], "latest": {"action": "SELL", "amount": 6966000.0, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925009039/0001415889-25-009039-index.htm"}}, {"who": "David L. Magdol", "who_key": "Magdol David L.", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 599200.85470184, "sold": 10050090.0, "net": -9450889.14529816, "trades": 69, "top_score": 40.2, "lean": "selling", "history": [{"action": "SELL", "amount": 5805000.0, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925009037/0001415889-25-009037-index.htm"}, {"action": "SELL", "amount": 4245090.0, "date": "2022-03-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588922003503/0001415889-22-003503-index.htm"}, {"action": "BUY", "amount": 22061.76, "date": "2020-03-19", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000857/0001593968-20-000857-index.htm"}, {"action": "BUY", "amount": 20290.5, "date": "2020-03-18", "score": 36.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000844/0001593968-20-000844-index.htm"}, {"action": "BUY", "amount": 9177.46388, "date": "2016-09-15", "score": 22.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142646/0001209191-16-142646-index.htm"}, {"action": "BUY", "amount": 9129.597960000001, "date": "2016-08-15", "score": 22.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138127/0001209191-16-138127-index.htm"}, {"action": "BUY", "amount": 9079.993349999999, "date": "2016-07-15", "score": 22.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133740/0001209191-16-133740-index.htm"}, {"action": "BUY", "amount": 13756.72662, "date": "2016-06-27", "score": 24.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131123/0001209191-16-131123-index.htm"}, {"action": "BUY", "amount": 8954.675576, "date": "2016-06-15", "score": 22.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129264/0001209191-16-129264-index.htm"}, {"action": "BUY", "amount": 8904.198664, "date": "2016-05-16", "score": 22.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122408/0001209191-16-122408-index.htm"}, {"action": "BUY", "amount": 8853.589452, "date": "2016-04-15", "score": 21.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115438/0001209191-16-115438-index.htm"}, {"action": "BUY", "amount": 8802.036922000001, "date": "2016-03-15", "score": 21.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109883/0001209191-16-109883-index.htm"}, {"action": "BUY", "amount": 8746.161786, "date": "2016-02-17", "score": 21.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103629/0001209191-16-103629-index.htm"}, {"action": "BUY", "amount": 8688.974660000002, "date": "2016-01-15", "score": 21.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093355/0001209191-16-093355-index.htm"}, {"action": "BUY", "amount": 13155.04752, "date": "2015-12-24", "score": 23.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087847/0001209191-16-087847-index.htm"}, {"action": "BUY", "amount": 8559.47646, "date": "2015-12-14", "score": 21.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086527/0001209191-15-086527-index.htm"}, {"action": "BUY", "amount": 8509.485165, "date": "2015-11-16", "score": 21.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081901/0001209191-15-081901-index.htm"}, {"action": "BUY", "amount": 8455.699944, "date": "2015-10-15", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076696/0001209191-15-076696-index.htm"}, {"action": "BUY", "amount": 8170.11528, "date": "2015-09-15", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071830/0001209191-15-071830-index.htm"}, {"action": "BUY", "amount": 8121.832416, "date": "2015-08-14", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067606/0001209191-15-067606-index.htm"}, {"action": "BUY", "amount": 8078.666851000002, "date": "2015-07-15", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062205/0001209191-15-062205-index.htm"}, {"action": "BUY", "amount": 12588.024834000002, "date": "2015-06-25", "score": 32.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059648/0001209191-15-059648-index.htm"}, {"action": "BUY", "amount": 7966.5233849999995, "date": "2015-06-15", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055949/0001209191-15-055949-index.htm"}, {"action": "BUY", "amount": 7921.4320880000005, "date": "2015-05-15", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115046842/0001209191-15-046842-index.htm"}, {"action": "BUY", "amount": 7877.309375, "date": "2015-04-15", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115035771/0001209191-15-035771-index.htm"}], "latest": {"action": "SELL", "amount": 5805000.0, "date": "2025-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925009037/0001415889-25-009037-index.htm"}}, {"who": "Jesse E. Morris", "who_key": "Morris Jesse E", "role": "EVP and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 97840.76, "sold": 4127038.6799999997, "net": -4029197.92, "trades": 4, "top_score": 31.4, "lean": "selling", "history": [{"action": "SELL", "amount": 2049250.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1596070/000159607026000005/0001596070-26-000005-index.htm"}, {"action": "SELL", "amount": 2077788.68, "date": "2025-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925018403/0001415889-25-018403-index.htm"}, {"action": "BUY", "amount": 47940.0, "date": "2020-03-18", "score": 31.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000845/0001593968-20-000845-index.htm"}, {"action": "BUY", "amount": 49900.759999999995, "date": "2020-03-04", "score": 31.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000643/0001593968-20-000643-index.htm"}], "latest": {"action": "SELL", "amount": 2049250.0, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1596070/000159607026000005/0001596070-26-000005-index.htm"}}, {"who": "Jason B. Beauvais", "who_key": "Beauvais Jason B", "role": "SVP, GC, CCO, Sec.", "person_type": "EXEC", "person_label": "Execs", "bought": 296366.1452591, "sold": 3585067.3156, "net": -3288701.1703409, "trades": 65, "top_score": 26.7, "lean": "selling", "history": [{"action": "SELL", "amount": 353315.89999999997, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000143711326000014/0001437113-26-000014-index.htm"}, {"action": "SELL", "amount": 811168.9199999999, "date": "2025-06-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925018401/0001415889-25-018401-index.htm"}, {"action": "SELL", "amount": 1253100.0, "date": "2024-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588924006653/0001415889-24-006653-index.htm"}, {"action": "SELL", "amount": 588440.6956, "date": "2023-03-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588923005674/0001415889-23-005674-index.htm"}, {"action": "SELL", "amount": 579041.7999999999, "date": "2021-03-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396821001011/0001593968-21-001011-index.htm"}, {"action": "BUY", "amount": 22942.5, "date": "2020-03-19", "score": 26.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000852/0001593968-20-000852-index.htm"}, {"action": "BUY", "amount": 5001.048, "date": "2016-09-15", "score": 19.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142630/0001209191-16-142630-index.htm"}, {"action": "BUY", "amount": 4974.9792, "date": "2016-08-15", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138110/0001209191-16-138110-index.htm"}, {"action": "BUY", "amount": 4947.95034, "date": "2016-07-15", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133721/0001209191-16-133721-index.htm"}, {"action": "BUY", "amount": 7496.43804, "date": "2016-06-27", "score": 21.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131104/0001209191-16-131104-index.htm"}, {"action": "BUY", "amount": 4879.6496, "date": "2016-06-15", "score": 19.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129248/0001209191-16-129248-index.htm"}, {"action": "BUY", "amount": 4852.165760000001, "date": "2016-05-16", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122371/0001209191-16-122371-index.htm"}, {"action": "BUY", "amount": 4824.56184, "date": "2016-04-15", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115425/0001209191-16-115425-index.htm"}, {"action": "BUY", "amount": 4796.46132, "date": "2016-03-15", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109874/0001209191-16-109874-index.htm"}, {"action": "BUY", "amount": 4766.02704, "date": "2016-02-17", "score": 19.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103612/0001209191-16-103612-index.htm"}, {"action": "BUY", "amount": 4734.859350000001, "date": "2016-01-15", "score": 19.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093341/0001209191-16-093341-index.htm"}, {"action": "BUY", "amount": 7168.5437999999995, "date": "2015-12-24", "score": 21.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087769/0001209191-16-087769-index.htm"}, {"action": "BUY", "amount": 4664.29545, "date": "2015-12-14", "score": 19.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086511/0001209191-15-086511-index.htm"}, {"action": "BUY", "amount": 4637.069149999999, "date": "2015-11-16", "score": 19.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081893/0001209191-15-081893-index.htm"}, {"action": "BUY", "amount": 4607.733749999999, "date": "2015-10-15", "score": 19.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076684/0001209191-15-076684-index.htm"}, {"action": "BUY", "amount": 4452.1314, "date": "2015-09-15", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071796/0001209191-15-071796-index.htm"}, {"action": "BUY", "amount": 4425.801119999999, "date": "2015-08-14", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067598/0001209191-15-067598-index.htm"}, {"action": "BUY", "amount": 4402.289030000001, "date": "2015-07-15", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062164/0001209191-15-062164-index.htm"}, {"action": "BUY", "amount": 6859.572720000001, "date": "2015-06-25", "score": 20.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059614/0001209191-15-059614-index.htm"}, {"action": "BUY", "amount": 4341.1773, "date": "2015-06-15", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055927/0001209191-15-055927-index.htm"}], "latest": {"action": "SELL", "amount": 353315.89999999997, "date": "2026-06-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000143711326000014/0001437113-26-000014-index.htm"}}, {"who": "Curtis L. Hartman", "who_key": "Hartman Curtis L.", "role": "Senior Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 336229.71582403, "sold": 3240614.54, "net": -2904384.82417597, "trades": 68, "top_score": 40.2, "lean": "selling", "history": [{"action": "BUY", "amount": 4462.8675, "date": "2016-09-15", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142638/0001209191-16-142638-index.htm"}, {"action": "BUY", "amount": 4439.582925000001, "date": "2016-08-15", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138121/0001209191-16-138121-index.htm"}, {"action": "BUY", "amount": 4415.4653579999995, "date": "2016-07-15", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133732/0001209191-16-133732-index.htm"}, {"action": "BUY", "amount": 6689.709935999999, "date": "2016-06-27", "score": 20.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131113/0001209191-16-131113-index.htm"}, {"action": "BUY", "amount": 4354.526575, "date": "2016-06-15", "score": 18.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129254/0001209191-16-129254-index.htm"}, {"action": "BUY", "amount": 4329.980544, "date": "2016-05-16", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122391/0001209191-16-122391-index.htm"}, {"action": "BUY", "amount": 4305.384236, "date": "2016-04-15", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115431/0001209191-16-115431-index.htm"}, {"action": "BUY", "amount": 4280.286437, "date": "2016-03-15", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109879/0001209191-16-109879-index.htm"}, {"action": "BUY", "amount": 4253.13695, "date": "2016-02-17", "score": 18.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103622/0001209191-16-103622-index.htm"}, {"action": "BUY", "amount": 4225.315175000001, "date": "2016-01-15", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093350/0001209191-16-093350-index.htm"}, {"action": "BUY", "amount": 6397.10896, "date": "2015-12-24", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087795/0001209191-16-087795-index.htm"}, {"action": "BUY", "amount": 4162.343175, "date": "2015-12-14", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086518/0001209191-15-086518-index.htm"}, {"action": "BUY", "amount": 4138.053435, "date": "2015-11-16", "score": 18.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081898/0001209191-15-081898-index.htm"}, {"action": "BUY", "amount": 4111.869459, "date": "2015-10-15", "score": 27.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076693/0001209191-15-076693-index.htm"}, {"action": "BUY", "amount": 3973.0021199999996, "date": "2015-09-15", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071816/0001209191-15-071816-index.htm"}, {"action": "BUY", "amount": 3949.5118860000002, "date": "2015-08-14", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067603/0001209191-15-067603-index.htm"}, {"action": "BUY", "amount": 3928.549525, "date": "2015-07-15", "score": 27.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062184/0001209191-15-062184-index.htm"}, {"action": "BUY", "amount": 6121.366944000001, "date": "2015-06-25", "score": 29.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059636/0001209191-15-059636-index.htm"}, {"action": "BUY", "amount": 3874.00431, "date": "2015-06-15", "score": 27.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055939/0001209191-15-055939-index.htm"}, {"action": "BUY", "amount": 3852.093256, "date": "2015-05-15", "score": 27.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115046835/0001209191-15-046835-index.htm"}, {"action": "BUY", "amount": 3830.625, "date": "2015-04-15", "score": 27.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115035763/0001209191-15-035763-index.htm"}, {"action": "BUY", "amount": 3700.8386095000005, "date": "2015-03-16", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115028852/0001209191-15-028852-index.htm"}, {"action": "BUY", "amount": 3673.8498229999996, "date": "2015-02-13", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115020064/0001209191-15-020064-index.htm"}, {"action": "BUY", "amount": 3658.2473090000003, "date": "2015-01-15", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115006367/0001209191-15-006367-index.htm"}, {"action": "BUY", "amount": 5863.9316340000005, "date": "2014-12-24", "score": 28.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115002759/0001209191-15-002759-index.htm"}], "latest": {"action": "BUY", "amount": 4462.8675, "date": "2016-09-15", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142638/0001209191-16-142638-index.htm"}}, {"who": "Nicholas Meserve", "who_key": "Meserve Nicholas", "role": "Managing Director", "person_type": "EXEC", "person_label": "Execs", "bought": 19988.141696, "sold": 3021964.6, "net": -3001976.458304, "trades": 9, "top_score": 29.7, "lean": "selling", "history": [{"action": "SELL", "amount": 940100.0000000001, "date": "2025-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925021948/0001415889-25-021948-index.htm"}, {"action": "SELL", "amount": 495090.0, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588924029113/0001415889-24-029113-index.htm"}, {"action": "SELL", "amount": 275760.6, "date": "2024-03-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588924007509/0001415889-24-007509-index.htm"}, {"action": "SELL", "amount": 258084.00000000003, "date": "2023-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588924001804/0001415889-24-001804-index.htm"}, {"action": "SELL", "amount": 118500.0, "date": "2023-03-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588923005640/0001415889-23-005640-index.htm"}, {"action": "SELL", "amount": 934430.0, "date": "2021-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396821000821/0001593968-21-000821-index.htm"}, {"action": "BUY", "amount": 15175.0, "date": "2020-03-18", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000159396820000831/0001593968-20-000831-index.htm"}, {"action": "BUY", "amount": 794.2796960000001, "date": "2013-04-15", "score": 18.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919113022366/0001209191-13-022366-index.htm"}, {"action": "BUY", "amount": 4018.862, "date": "2013-03-15", "score": 23.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919113018868/0001209191-13-018868-index.htm"}], "latest": {"action": "SELL", "amount": 940100.0000000001, "date": "2025-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000141588925021948/0001415889-25-021948-index.htm"}}, {"who": "Michael Appling Jr", "who_key": "Appling Michael JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2150862.07708163, "sold": 0, "net": 2150862.07708163, "trades": 70, "top_score": 51.2, "lean": "buying", "history": [{"action": "BUY", "amount": 19717.66992336, "date": "2016-09-15", "score": 30.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142629/0001209191-16-142629-index.htm"}, {"action": "BUY", "amount": 19614.72874608, "date": "2016-08-15", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116138106/0001209191-16-138106-index.htm"}, {"action": "BUY", "amount": 19508.543669119998, "date": "2016-07-15", "score": 30.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116133718/0001209191-16-133718-index.htm"}, {"action": "BUY", "amount": 29555.917245800003, "date": "2016-06-27", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116131090/0001209191-16-131090-index.htm"}, {"action": "BUY", "amount": 19239.05982182, "date": "2016-06-15", "score": 30.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116129244/0001209191-16-129244-index.htm"}, {"action": "BUY", "amount": 18442.84340997, "date": "2016-05-16", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116122369/0001209191-16-122369-index.htm"}, {"action": "BUY", "amount": 18338.40858112, "date": "2016-04-15", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116115424/0001209191-16-115424-index.htm"}, {"action": "BUY", "amount": 18231.17179882, "date": "2016-03-15", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116109873/0001209191-16-109873-index.htm"}, {"action": "BUY", "amount": 18117.001947799996, "date": "2016-02-17", "score": 30.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116103609/0001209191-16-103609-index.htm"}, {"action": "BUY", "amount": 17996.83119984, "date": "2016-01-15", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116093340/0001209191-16-093340-index.htm"}, {"action": "BUY", "amount": 27248.8445364, "date": "2015-12-24", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116087760/0001209191-16-087760-index.htm"}, {"action": "BUY", "amount": 17729.855235000003, "date": "2015-12-14", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115086509/0001209191-15-086509-index.htm"}, {"action": "BUY", "amount": 17626.355249999997, "date": "2015-11-16", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115081892/0001209191-15-081892-index.htm"}, {"action": "BUY", "amount": 17514.899142, "date": "2015-10-15", "score": 30.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115076682/0001209191-15-076682-index.htm"}, {"action": "BUY", "amount": 16923.32885911, "date": "2015-09-15", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115071791/0001209191-15-071791-index.htm"}, {"action": "BUY", "amount": 16823.291624999998, "date": "2015-08-14", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115067597/0001209191-15-067597-index.htm"}, {"action": "BUY", "amount": 16733.72003552, "date": "2015-07-15", "score": 30.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115062162/0001209191-15-062162-index.htm"}, {"action": "BUY", "amount": 26074.39751074, "date": "2015-06-25", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115059608/0001209191-15-059608-index.htm"}, {"action": "BUY", "amount": 16501.683329999996, "date": "2015-06-15", "score": 30.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115055923/0001209191-15-055923-index.htm"}, {"action": "BUY", "amount": 15825.026452000002, "date": "2015-05-15", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115046815/0001209191-15-046815-index.htm"}, {"action": "BUY", "amount": 15736.96875, "date": "2015-04-15", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115035750/0001209191-15-035750-index.htm"}, {"action": "BUY", "amount": 15203.387525, "date": "2015-03-16", "score": 29.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115028836/0001209191-15-028836-index.htm"}, {"action": "BUY", "amount": 15119.361397, "date": "2015-02-13", "score": 29.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115020056/0001209191-15-020056-index.htm"}, {"action": "BUY", "amount": 15028.675352, "date": "2015-01-15", "score": 29.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115006361/0001209191-15-006361-index.htm"}, {"action": "BUY", "amount": 24089.99346, "date": "2014-12-24", "score": 31.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919115002747/0001209191-15-002747-index.htm"}], "latest": {"action": "BUY", "amount": 19717.66992336, "date": "2016-09-15", "score": 30.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1396440/000120919116142629/0001209191-16-142629-index.htm"}}], "activity": [{"date": "2026-08-13", "net": 150577.0}, {"date": "2026-08-21", "net": -2049250.0}], "announcements": [{"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001414109-26-000019", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001236849-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001525628-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001069725-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-20", "title": "Insider transaction", "accession": "0001437113-26-000018", "price_sensitive": false}, {"form": "40-17G", "date": "2026-10-16", "title": "Form 40-17G", "accession": "0001396440-26-000108", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001396440-26-000106", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001396440-26-000104", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001667260-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001414108-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001236849-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001448240-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001525628-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001007549-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001182313-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001414109-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-09-15", "title": "Insider transaction", "accession": "0001069725-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0001437113-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001596070-26-000005", "price_sensitive": false}, {"form": "144", "date": "2026-08-21", "title": "Notice of proposed sale", "accession": "0001596070-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001182313-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001525628-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001007549-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001667260-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0001236849-26-000011", "price_sensitive": false}], "performance": {"ticker": "MAIN", "has_prices": true, "summary": {"n": 872, "avg": 0.7824578263157826, "win_rate": 0.9988532110091743, "best": 2.763024142312579, "worst": 0.0, "as_of": "2026-08-13"}, "buys": [{"who": "McHugh Ryan", "person_type": "EXEC", "person_label": "Execs", "role": "VP, CAO & Assistant Treasurer", "amount": 150577.0, "date": "2026-08-13", "score": 37.7, "ref_price": 59.23, "return": 0.0}, {"who": "McHugh Ryan", "person_type": "EXEC", "person_label": "Execs", "role": "VP, CAO & Assistant Treasurer", "amount": 249879.59999999998, "date": "2025-05-16", "score": 47.5, "ref_price": 55.29, "return": 0.07126062579128228}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 117585.0, "date": "2023-03-31", "score": 40.7, "ref_price": 39.46, "return": 0.5010136847440445}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 109355.70000000001, "date": "2022-05-12", "score": 40.4, "ref_price": 36.97, "return": 0.6021098187719772}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75996.0, "date": "2022-03-25", "score": 38.2, "ref_price": 42.07, "return": 0.40789160922272394}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31100.0, "date": "2020-03-23", "score": 33.7, "ref_price": 15.74, "return": 2.763024142312579}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, CIO and SMD", "amount": 22061.76, "date": "2020-03-19", "score": 36.4, "ref_price": 19.04, "return": 2.1108193277310923}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 25429.95, "date": "2020-03-19", "score": 42.1, "ref_price": 19.04, "return": 2.1108193277310923}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 28164.0, "date": "2020-03-19", "score": 40.5, "ref_price": 19.04, "return": 2.1108193277310923}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 22942.5, "date": "2020-03-19", "score": 26.7, "ref_price": 19.04, "return": 2.1108193277310923}, {"who": "FOSTER VINCENT D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 45884.4, "date": "2020-03-18", "score": 35.1, "ref_price": 16.87, "return": 2.5109662122110255}, {"who": "Morris Jesse E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and COO", "amount": 47940.0, "date": "2020-03-18", "score": 31.4, "ref_price": 16.87, "return": 2.5109662122110255}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, CIO and SMD", "amount": 20290.5, "date": "2020-03-18", "score": 36.0, "ref_price": 16.87, "return": 2.5109662122110255}, {"who": "Hyzak Dwayne L.", "person_type": "EXEC", "person_label": "Execs", "role": "CEO, SMD, Director", "amount": 25715.559999999998, "date": "2020-03-18", "score": 42.2, "ref_price": 16.87, "return": 2.5109662122110255}, {"who": "Meserve Nicholas", "person_type": "EXEC", "person_label": "Execs", "role": "Managing Director", "amount": 15175.0, "date": "2020-03-18", "score": 29.7, "ref_price": 16.87, "return": 2.5109662122110255}, {"who": "Morris Jesse E", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "EVP and COO", "amount": 49900.759999999995, "date": "2020-03-04", "score": 31.0, "ref_price": 38.5, "return": 0.5384415584415584}, {"who": "FOSTER VINCENT D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 3180.275, "date": "2019-03-06", "score": 22.5, "ref_price": 37.03, "return": 0.5995139076424519}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 38.51, "date": "2018-11-26", "score": 15.2, "ref_price": 38.15, "return": 0.5525557011795543}, {"who": "FOSTER VINCENT D", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Chairman, Director", "amount": 1000095.5399999999, "date": "2018-11-16", "score": 51.3, "ref_price": 38.69, "return": 0.5308865339881106}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 896.5137999999998, "date": "2017-12-27", "score": 13.3, "ref_price": 40.3, "return": 0.469727047146402}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 619.4133, "date": "2017-12-15", "score": 12.5, "ref_price": 40.7, "return": 0.4552825552825551}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 619.3969099999999, "date": "2017-11-15", "score": 12.5, "ref_price": 40.37, "return": 0.46717859796878874}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 619.3812300000001, "date": "2017-10-16", "score": 12.5, "ref_price": 40.17, "return": 0.47448344535723164}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 603.0852000000001, "date": "2017-09-15", "score": 12.5, "ref_price": 39.95, "return": 0.4826032540675843}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 603.11244, "date": "2017-08-15", "score": 12.5, "ref_price": 40.28, "return": 0.47045680238331666}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 603.09856, "date": "2017-07-14", "score": 12.5, "ref_price": 38.68, "return": 0.5312823164426059}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 896.51897, "date": "2017-06-26", "score": 13.3, "ref_price": 38.93, "return": 0.5214487541741587}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 603.08256, "date": "2017-06-14", "score": 12.5, "ref_price": 39.08, "return": 0.5156090071647902}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 603.09981, "date": "2017-05-15", "score": 12.5, "ref_price": 38.49, "return": 0.5388412574694724}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.45672, "date": "2017-04-13", "score": 13.4, "ref_price": 38.54, "return": 0.5368448365334717}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.46018, "date": "2017-03-15", "score": 13.4, "ref_price": 37.57, "return": 0.5765238221985626}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 895.2762, "date": "2017-02-15", "score": 13.3, "ref_price": 37.43, "return": 0.5824205183008282}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.4579699999999, "date": "2017-01-13", "score": 13.4, "ref_price": 36.87, "return": 0.606455112557635}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 1344.47432, "date": "2016-12-23", "score": 14.4, "ref_price": 37.36, "return": 0.5853854389721627}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.47738, "date": "2016-12-13", "score": 13.4, "ref_price": 36.62, "return": 0.6174221736755872}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.4604, "date": "2016-11-15", "score": 13.4, "ref_price": 36.28, "return": 0.6325799338478499}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 904.4779300000001, "date": "2016-10-14", "score": 13.4, "ref_price": 33.59, "return": 0.7633224173861266}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1144.50068, "date": "2016-09-15", "score": 19.0, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1030.0888, "date": "2016-09-15", "score": 26.2, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 2085.4937999999997, "date": "2016-09-15", "score": 24.7, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 9177.46388, "date": "2016-09-15", "score": 22.1, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1002.10274, "date": "2016-09-15", "score": 18.7, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2595.1004, "date": "2016-09-15", "score": 21.7, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 11186.082432479998, "date": "2016-09-15", "score": 33.0, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4462.8675, "date": "2016-09-15", "score": 18.9, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3520.08262, "date": "2016-09-15", "score": 22.9, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9631.055859999999, "date": "2016-09-15", "score": 27.4, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 92010.5628, "date": "2016-09-15", "score": 48.7, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8233.5198, "date": "2016-09-15", "score": 26.6, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 5001.048, "date": "2016-09-15", "score": 19.4, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19717.66992336, "date": "2016-09-15", "score": 30.9, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4487.29788, "date": "2016-09-15", "score": 18.9, "ref_price": 34.14, "return": 0.7349150556531926}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1138.5177600000002, "date": "2016-08-15", "score": 19.0, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1024.7292, "date": "2016-08-15", "score": 26.2, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 2074.63695, "date": "2016-08-15", "score": 24.6, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 9129.597960000001, "date": "2016-08-15", "score": 22.1, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 996.86577, "date": "2016-08-15", "score": 18.7, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2584.5487399999997, "date": "2016-08-15", "score": 21.7, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 11127.758084160003, "date": "2016-08-15", "score": 33.0, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4439.582925000001, "date": "2016-08-15", "score": 18.8, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3501.7335000000003, "date": "2016-08-15", "score": 22.9, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9670.350555, "date": "2016-08-15", "score": 27.4, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 91530.90268500001, "date": "2016-08-15", "score": 48.7, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8190.50835, "date": "2016-08-15", "score": 26.6, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4974.9792, "date": "2016-08-15", "score": 19.3, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19614.72874608, "date": "2016-08-15", "score": 30.8, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4463.886570000001, "date": "2016-08-15", "score": 18.9, "ref_price": 34.29, "return": 0.7273257509477982}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 91234.11567199999, "date": "2016-07-15", "score": 48.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1132.3337, "date": "2016-07-15", "score": 19.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1019.1636, "date": "2016-07-15", "score": 26.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 2063.32866, "date": "2016-07-15", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 9079.993349999999, "date": "2016-07-15", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 991.45114, "date": "2016-07-15", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2565.0932, "date": "2016-07-15", "score": 21.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 11067.322301279999, "date": "2016-07-15", "score": 33.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4415.4653579999995, "date": "2016-07-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3482.69556, "date": "2016-07-15", "score": 22.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9617.856604, "date": "2016-07-15", "score": 27.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8146.076440000001, "date": "2016-07-15", "score": 26.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4947.95034, "date": "2016-07-15", "score": 19.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19508.543669119998, "date": "2016-07-15", "score": 30.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4439.635679999999, "date": "2016-07-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1715.24012, "date": "2016-06-27", "score": 20.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 2011.8898799999997, "date": "2016-06-27", "score": 28.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 3126.09024, "date": "2016-06-27", "score": 26.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 13756.72662, "date": "2016-06-27", "score": 24.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1501.89916, "date": "2016-06-27", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3930.4129199999998, "date": "2016-06-27", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 16767.6153374, "date": "2016-06-27", "score": 35.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 6689.709935999999, "date": "2016-06-27", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5275.85524, "date": "2016-06-27", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14570.974659999998, "date": "2016-06-27", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 137921.120064, "date": "2016-06-27", "score": 50.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 7496.43804, "date": "2016-06-27", "score": 21.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12340.812119999999, "date": "2016-06-27", "score": 28.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29555.917245800003, "date": "2016-06-27", "score": 32.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 6726.003720000001, "date": "2016-06-27", "score": 20.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1116.5495099999998, "date": "2016-06-15", "score": 19.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 985.6529199999999, "date": "2016-06-15", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1584.1359799999998, "date": "2016-06-15", "score": 23.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8954.675576, "date": "2016-06-15", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 977.6445099999999, "date": "2016-06-15", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2528.5447799999997, "date": "2016-06-15", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10914.57623133, "date": "2016-06-15", "score": 32.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4354.526575, "date": "2016-06-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3434.22718, "date": "2016-06-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9311.804223, "date": "2016-06-15", "score": 27.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 89777.05797899999, "date": "2016-06-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8033.081749999999, "date": "2016-06-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4879.6496, "date": "2016-06-15", "score": 19.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19239.05982182, "date": "2016-06-15", "score": 30.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4378.15721, "date": "2016-06-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 429.04085, "date": "2016-05-16", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 980.08184, "date": "2016-05-16", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1575.20072, "date": "2016-05-16", "score": 23.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8904.198664, "date": "2016-05-16", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 398.40104999999994, "date": "2016-05-16", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1970.32518, "date": "2016-05-16", "score": 20.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10853.090023910001, "date": "2016-05-16", "score": 32.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4329.980544, "date": "2016-05-16", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2812.59975, "date": "2016-05-16", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8829.535698, "date": "2016-05-16", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 89271.10328000001, "date": "2016-05-16", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6755.035530000001, "date": "2016-05-16", "score": 25.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4852.165760000001, "date": "2016-05-16", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18442.84340997, "date": "2016-05-16", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4353.524820000001, "date": "2016-05-16", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3453.7652399999997, "date": "2016-04-15", "score": 17.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 426.5972, "date": "2016-04-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1117.5714799999998, "date": "2016-04-15", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1199.1676400000001, "date": "2016-04-15", "score": 22.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8853.589452, "date": "2016-04-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 396.12703, "date": "2016-04-15", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1958.8358799999999, "date": "2016-04-15", "score": 20.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10791.40720104, "date": "2016-04-15", "score": 32.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4305.384236, "date": "2016-04-15", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2796.62206, "date": "2016-04-15", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8779.358252, "date": "2016-04-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 90116.74865011, "date": "2016-04-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6716.65318, "date": "2016-04-15", "score": 25.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4824.56184, "date": "2016-04-15", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18338.40858112, "date": "2016-04-15", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3433.67801, "date": "2016-03-15", "score": 17.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 424.14876000000004, "date": "2016-03-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 985.87986, "date": "2016-03-15", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1192.17035, "date": "2016-03-15", "score": 22.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8802.036922000001, "date": "2016-03-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 393.85884, "date": "2016-03-15", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1941.3186500000002, "date": "2016-03-15", "score": 20.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10728.53869328, "date": "2016-03-15", "score": 32.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4280.286437, "date": "2016-03-15", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2780.2969599999997, "date": "2016-03-15", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8728.240802, "date": "2016-03-15", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 89583.55332023, "date": "2016-03-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6677.49962, "date": "2016-03-15", "score": 25.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4796.46132, "date": "2016-03-15", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18231.17179882, "date": "2016-03-15", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3411.86532, "date": "2016-02-17", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 421.4458, "date": "2016-02-17", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 940.4511399999999, "date": "2016-02-17", "score": 26.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1184.60266, "date": "2016-02-17", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8746.161786, "date": "2016-02-17", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 391.3586, "date": "2016-02-17", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1918.95578, "date": "2016-02-17", "score": 20.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10343.87535908, "date": "2016-02-17", "score": 32.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4253.13695, "date": "2016-02-17", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2762.79504, "date": "2016-02-17", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8653.071974, "date": "2016-02-17", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 89023.48057744, "date": "2016-02-17", "score": 48.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6635.30508, "date": "2016-02-17", "score": 25.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4766.02704, "date": "2016-02-17", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18117.001947799996, "date": "2016-02-17", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3389.5402000000004, "date": "2016-01-15", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 418.68895, "date": "2016-01-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1118.97055, "date": "2016-01-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1176.8705, "date": "2016-01-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8688.974660000002, "date": "2016-01-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 388.79007, "date": "2016-01-15", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1923.82565, "date": "2016-01-15", "score": 20.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 9462.142749999999, "date": "2016-01-15", "score": 32.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4225.315175000001, "date": "2016-01-15", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2744.70663, "date": "2016-01-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8616.236715000001, "date": "2016-01-15", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 88441.47787746, "date": "2016-01-15", "score": 48.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6591.904100000001, "date": "2016-01-15", "score": 25.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4734.859350000001, "date": "2016-01-15", "score": 19.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17996.83119984, "date": "2016-01-15", "score": 30.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 633.8074, "date": "2015-12-24", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 5131.7652, "date": "2015-12-24", "score": 19.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1738.0099999999998, "date": "2015-12-24", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1781.7698, "date": "2015-12-24", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 13155.04752, "date": "2015-12-24", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 588.5074, "date": "2015-12-24", "score": 17.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2628.9704, "date": "2015-12-24", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 16008.93727, "date": "2015-12-24", "score": 34.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 6397.10896, "date": "2015-12-24", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4155.429399999999, "date": "2015-12-24", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13045.01986, "date": "2015-12-24", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 131888.685, "date": "2015-12-24", "score": 50.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9980.1034, "date": "2015-12-24", "score": 27.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 7168.5437999999995, "date": "2015-12-24", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27248.8445364, "date": "2015-12-24", "score": 32.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Lane Brian E.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 206.226, "date": "2015-12-14", "score": 16.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3339.0522, "date": "2015-12-14", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "SOLCHER STEPHEN B", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 235.773, "date": "2015-12-14", "score": 16.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1130.83605, "date": "2015-12-14", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1159.3277999999998, "date": "2015-12-14", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8559.47646, "date": "2015-12-14", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1891.7002499999999, "date": "2015-12-14", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10442.31381, "date": "2015-12-14", "score": 32.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4162.343175, "date": "2015-12-14", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2703.64095, "date": "2015-12-14", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8738.395605, "date": "2015-12-14", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 87134.81949972999, "date": "2015-12-14", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6493.61655, "date": "2015-12-14", "score": 25.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4664.29545, "date": "2015-12-14", "score": 19.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17729.855235000003, "date": "2015-12-14", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8687.362439999999, "date": "2015-11-16", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3319.5482500000003, "date": "2015-11-16", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1124.242, "date": "2015-11-16", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1152.5626, "date": "2015-11-16", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CIO and SMD", "amount": 8509.485165, "date": "2015-11-16", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1884.7739, "date": "2015-11-16", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, COO, SMD", "amount": 10381.341965, "date": "2015-11-16", "score": 32.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "EXEC", "person_label": "Execs", "role": "Vice Chairman, CCO, and SMD", "amount": 4138.053435, "date": "2015-11-16", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2688.0662999999995, "date": "2015-11-16", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman and CEO, Director", "amount": 86626.26688616, "date": "2015-11-16", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6455.625599999999, "date": "2015-11-16", "score": 25.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4637.069149999999, "date": "2015-11-16", "score": 19.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17626.355249999997, "date": "2015-11-16", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3298.55742, "date": "2015-10-15", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1117.11552, "date": "2015-10-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1145.26407, "date": "2015-10-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 8455.699944, "date": "2015-10-15", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1861.05486, "date": "2015-10-15", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 10315.682573999999, "date": "2015-10-15", "score": 22.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4111.869459, "date": "2015-10-15", "score": 27.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2671.11351, "date": "2015-10-15", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8632.382309999999, "date": "2015-10-15", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 86078.6884078, "date": "2015-10-15", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6414.955529999999, "date": "2015-10-15", "score": 25.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4607.733749999999, "date": "2015-10-15", "score": 19.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17514.899142, "date": "2015-10-15", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26769.0, "date": "2015-09-30", "score": 33.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3187.1358, "date": "2015-09-15", "score": 17.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1079.3832, "date": "2015-09-15", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1106.5962, "date": "2015-09-15", "score": 22.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 8170.11528, "date": "2015-09-15", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1802.1689999999999, "date": "2015-09-15", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9967.30128, "date": "2015-09-15", "score": 22.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3973.0021199999996, "date": "2015-09-15", "score": 27.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2580.7794, "date": "2015-09-15", "score": 21.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8340.8409, "date": "2015-09-15", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 83171.57792577999, "date": "2015-09-15", "score": 48.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6198.1344, "date": "2015-09-15", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4452.1314, "date": "2015-09-15", "score": 18.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16923.32885911, "date": "2015-09-15", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 27728.5, "date": "2015-09-02", "score": 34.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 56527.82336, "date": "2015-08-24", "score": 38.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3168.31608, "date": "2015-08-14", "score": 17.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1073.0178, "date": "2015-08-14", "score": 26.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1100.06397, "date": "2015-08-14", "score": 22.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 8121.832416, "date": "2015-08-14", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9908.380566, "date": "2015-08-14", "score": 22.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3949.5118860000002, "date": "2015-08-14", "score": 27.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2565.53082, "date": "2015-08-14", "score": 21.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8291.514024, "date": "2015-08-14", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 80386.9434276, "date": "2015-08-14", "score": 48.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6161.49423, "date": "2015-08-14", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4425.801119999999, "date": "2015-08-14", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16823.291624999998, "date": "2015-08-14", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29103.5, "date": "2015-08-12", "score": 34.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3151.4909000000002, "date": "2015-07-15", "score": 17.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1067.3189000000002, "date": "2015-07-15", "score": 26.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1094.22307, "date": "2015-07-15", "score": 22.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 8078.666851000002, "date": "2015-07-15", "score": 30.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1778.36344, "date": "2015-07-15", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9855.751181000001, "date": "2015-07-15", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3928.549525, "date": "2015-07-15", "score": 27.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2552.09483, "date": "2015-07-15", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8247.432351000001, "date": "2015-07-15", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 82240.799322, "date": "2015-07-15", "score": 48.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6128.77648, "date": "2015-07-15", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4402.289030000001, "date": "2015-07-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16733.72003552, "date": "2015-07-15", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4910.570280000001, "date": "2015-06-25", "score": 19.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 1131.70596, "date": "2015-06-25", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 909.0127200000001, "date": "2015-06-25", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 12588.024834000002, "date": "2015-06-25", "score": 32.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2515.7932800000003, "date": "2015-06-25", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 15357.007974000002, "date": "2015-06-25", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 6121.366944000001, "date": "2015-06-25", "score": 29.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3976.4617200000002, "date": "2015-06-25", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12851.091330000001, "date": "2015-06-25", "score": 28.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 115351.82995200001, "date": "2015-06-25", "score": 49.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9549.96966, "date": "2015-06-25", "score": 27.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 6859.572720000001, "date": "2015-06-25", "score": 20.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26074.39751074, "date": "2015-06-25", "score": 32.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3107.7135, "date": "2015-06-15", "score": 17.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 716.20785, "date": "2015-06-15", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 575.30205, "date": "2015-06-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7966.5233849999995, "date": "2015-06-15", "score": 30.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1749.4665499999999, "date": "2015-06-15", "score": 20.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9718.920585, "date": "2015-06-15", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3874.00431, "date": "2015-06-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2516.52315, "date": "2015-06-15", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8132.85996, "date": "2015-06-15", "score": 26.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 80995.72355106, "date": "2015-06-15", "score": 48.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6043.6308, "date": "2015-06-15", "score": 25.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4341.1773, "date": "2015-06-15", "score": 18.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16501.683329999996, "date": "2015-06-15", "score": 30.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3090.1496, "date": "2015-05-15", "score": 17.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 670.1373600000001, "date": "2015-05-15", "score": 25.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 572.0437200000001, "date": "2015-05-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7921.4320880000005, "date": "2015-05-15", "score": 30.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1154.15912, "date": "2015-05-15", "score": 19.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9663.924568000002, "date": "2015-05-15", "score": 22.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3852.093256, "date": "2015-05-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1919.0856400000002, "date": "2015-05-15", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7367.278384, "date": "2015-05-15", "score": 26.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 80649.71783158001, "date": "2015-05-15", "score": 48.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5287.9516, "date": "2015-05-15", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4316.61232, "date": "2015-05-15", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15825.026452000002, "date": "2015-05-15", "score": 29.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 3072.9375, "date": "2015-04-15", "score": 17.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 666.40625, "date": "2015-04-15", "score": 25.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 568.84375, "date": "2015-04-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7877.309375, "date": "2015-04-15", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 994.5, "date": "2015-04-15", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9610.121875, "date": "2015-04-15", "score": 22.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3830.625, "date": "2015-04-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1908.4375, "date": "2015-04-15", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7326.34375, "date": "2015-04-15", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 64575.59046616, "date": "2015-04-15", "score": 46.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5258.71875, "date": "2015-04-15", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4292.5625, "date": "2015-04-15", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15736.96875, "date": "2015-04-15", "score": 29.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30947.0, "date": "2015-03-31", "score": 33.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 2968.74603, "date": "2015-03-16", "score": 17.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 643.8140404, "date": "2015-03-16", "score": 25.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 549.5725387, "date": "2015-03-16", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7610.360192599999, "date": "2015-03-16", "score": 30.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 960.5979576, "date": "2015-03-16", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9284.387678799998, "date": "2015-03-16", "score": 22.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3700.8386095000005, "date": "2015-03-16", "score": 26.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1843.5510802, "date": "2015-03-16", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7077.9040352, "date": "2015-03-16", "score": 26.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 92702.35989307999, "date": "2015-03-16", "score": 48.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5080.4471001, "date": "2015-03-16", "score": 24.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4147.057668199999, "date": "2015-03-16", "score": 18.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15203.387525, "date": "2015-03-16", "score": 29.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 2952.36326, "date": "2015-02-13", "score": 17.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 592.16122, "date": "2015-02-13", "score": 24.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 546.52094, "date": "2015-02-13", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7562.291555, "date": "2015-02-13", "score": 30.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 955.38688, "date": "2015-02-13", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9227.091125, "date": "2015-02-13", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3673.8498229999996, "date": "2015-02-13", "score": 26.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1833.41165, "date": "2015-02-13", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7000.432789, "date": "2015-02-13", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 91740.74464731998, "date": "2015-02-13", "score": 48.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5052.213809999999, "date": "2015-02-13", "score": 24.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4124.1438, "date": "2015-02-13", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15119.361397, "date": "2015-02-13", "score": 29.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 2934.63538, "date": "2015-01-15", "score": 17.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 588.63539, "date": "2015-01-15", "score": 24.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 543.24949, "date": "2015-01-15", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7522.86797, "date": "2015-01-15", "score": 29.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 949.55196, "date": "2015-01-15", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9177.67735, "date": "2015-01-15", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3658.2473090000003, "date": "2015-01-15", "score": 26.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1822.45531, "date": "2015-01-15", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6996.498652, "date": "2015-01-15", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 91632.98827235999, "date": "2015-01-15", "score": 48.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5021.85117, "date": "2015-01-15", "score": 24.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4099.41799, "date": "2015-01-15", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15028.675352, "date": "2015-01-15", "score": 29.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11139.7799219, "date": "2014-12-24", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 4704.0231, "date": "2014-12-24", "score": 19.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 943.52916, "date": "2014-12-24", "score": 26.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 870.7749600000001, "date": "2014-12-24", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 12058.571526, "date": "2014-12-24", "score": 32.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1522.23942, "date": "2014-12-24", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 14711.135766, "date": "2014-12-24", "score": 24.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5863.9316340000005, "date": "2014-12-24", "score": 28.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2921.2158600000002, "date": "2014-12-24", "score": 22.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11078.767062, "date": "2014-12-24", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 145004.773272, "date": "2014-12-24", "score": 51.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 6571.0815, "date": "2014-12-24", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24089.99346, "date": "2014-12-24", "score": 31.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21633.6016514, "date": "2014-12-18", "score": 31.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 70896.0, "date": "2014-12-16", "score": 41.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 2891.2808124, "date": "2014-12-15", "score": 17.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 579.9246286, "date": "2014-12-15", "score": 24.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 535.2061992, "date": "2014-12-15", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7411.7188908, "date": "2014-12-15", "score": 29.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 935.4379184, "date": "2014-12-15", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3604.2403666, "date": "2014-12-15", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1795.6546646000002, "date": "2014-12-15", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3398.7950954000003, "date": "2014-12-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4038.8081819999998, "date": "2014-12-15", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14615.45121729, "date": "2014-12-15", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 9042.0696982, "date": "2014-12-15", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 90293.17007258, "date": "2014-12-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 89809.04701570001, "date": "2014-11-14", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6773.89164, "date": "2014-11-14", "score": 25.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 930.5217978999999, "date": "2014-11-14", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1786.2910229, "date": "2014-11-14", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 532.4246706, "date": "2014-11-14", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7372.8386755, "date": "2014-11-14", "score": 29.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3585.2994764000005, "date": "2014-11-14", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3380.8815417, "date": "2014-11-14", "score": 22.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14729.144199539998, "date": "2014-11-14", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4017.6531936999995, "date": "2014-11-14", "score": 18.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 15502.583374499998, "date": "2014-11-14", "score": 24.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "COO, SMD", "amount": 8994.6454113, "date": "2014-11-14", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Treasurer", "amount": 576.8740928999999, "date": "2014-11-14", "score": 24.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 15406.9693296, "date": "2014-10-15", "score": 24.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Smith Brent D.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP - Finance", "amount": 573.329211, "date": "2014-10-15", "score": 12.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 529.1173932, "date": "2014-10-15", "score": 21.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7327.333586940002, "date": "2014-10-15", "score": 29.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 925.1150798000001, "date": "2014-10-15", "score": 18.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8939.147447640002, "date": "2014-10-15", "score": 34.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3563.1739342500005, "date": "2014-10-15", "score": 26.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6732.222839999999, "date": "2014-10-15", "score": 25.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1775.4002308, "date": "2014-10-15", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 89262.11611414001, "date": "2014-10-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4891.650739600001, "date": "2014-10-15", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3992.8695228000006, "date": "2014-10-15", "score": 18.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14638.43761485, "date": "2014-10-15", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31473.0, "date": "2014-09-29", "score": 35.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14878.394359999998, "date": "2014-09-15", "score": 24.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 510.97562, "date": "2014-09-15", "score": 20.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7075.953159999999, "date": "2014-09-15", "score": 29.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 893.3531599999999, "date": "2014-09-15", "score": 18.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8632.47152, "date": "2014-09-15", "score": 34.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3440.9357919999998, "date": "2014-09-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1714.4024399999998, "date": "2014-09-15", "score": 20.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6501.140568000001, "date": "2014-09-15", "score": 25.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 86193.82797596, "date": "2014-09-15", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4723.79926, "date": "2014-09-15", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3855.89238, "date": "2014-09-15", "score": 18.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14136.127674, "date": "2014-09-15", "score": 29.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14802.826500000003, "date": "2014-08-15", "score": 24.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 508.3848000000001, "date": "2014-08-15", "score": 20.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7040.055792000001, "date": "2014-08-15", "score": 29.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 888.8649, "date": "2014-08-15", "score": 18.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8588.656692, "date": "2014-08-15", "score": 34.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3423.480060000001, "date": "2014-08-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1705.8703200000002, "date": "2014-08-15", "score": 20.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6468.1487640000005, "date": "2014-08-15", "score": 25.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 85761.9147466, "date": "2014-08-15", "score": 48.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4700.00454, "date": "2014-08-15", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3836.3325000000004, "date": "2014-08-15", "score": 18.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14064.34209538, "date": "2014-08-15", "score": 29.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14727.378400000001, "date": "2014-07-15", "score": 24.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 505.79760000000005, "date": "2014-07-15", "score": 20.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7004.17298, "date": "2014-07-15", "score": 29.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 884.4374, "date": "2014-07-15", "score": 18.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8544.87858, "date": "2014-07-15", "score": 34.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3406.02906, "date": "2014-07-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1697.101, "date": "2014-07-15", "score": 20.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6258.67858, "date": "2014-07-15", "score": 25.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 85324.69834304, "date": "2014-07-15", "score": 48.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4675.923, "date": "2014-07-15", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3816.7626000000005, "date": "2014-07-15", "score": 18.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13992.77339776, "date": "2014-07-15", "score": 29.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 24333.80859, "date": "2014-06-25", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 835.71345, "date": "2014-06-25", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 11482.342677, "date": "2014-06-25", "score": 31.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1460.97432, "date": "2014-06-25", "score": 19.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 14118.528177, "date": "2014-06-25", "score": 36.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5627.714274, "date": "2014-06-25", "score": 28.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2804.0863499999996, "date": "2014-06-25", "score": 22.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10340.76537, "date": "2014-06-25", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 139163.7429, "date": "2014-06-25", "score": 50.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7725.87153, "date": "2014-06-25", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 6306.37488, "date": "2014-06-25", "score": 20.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23119.67239231, "date": "2014-06-25", "score": 31.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14524.085280000001, "date": "2014-06-16", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 257.83944, "date": "2014-06-16", "score": 20.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6907.921344, "date": "2014-06-16", "score": 29.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 452.23296000000005, "date": "2014-06-16", "score": 17.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8426.882064000001, "date": "2014-06-16", "score": 34.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3358.98672, "date": "2014-06-16", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1253.85864, "date": "2014-06-16", "score": 19.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5909.25804, "date": "2014-06-16", "score": 25.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 84150.30428499001, "date": "2014-06-16", "score": 48.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4060.13016, "date": "2014-06-16", "score": 23.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3764.05968, "date": "2014-06-16", "score": 18.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10848.16764, "date": "2014-06-16", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31113.8592, "date": "2014-05-30", "score": 35.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 497090.55, "date": "2014-05-20", "score": 51.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14445.143199999999, "date": "2014-05-15", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 256.45840000000004, "date": "2014-05-15", "score": 20.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6870.40034, "date": "2014-05-15", "score": 29.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8381.12514, "date": "2014-05-15", "score": 34.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3340.76326, "date": "2014-05-15", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1247.1392, "date": "2014-05-15", "score": 19.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5876.9955, "date": "2014-05-15", "score": 25.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 83693.26986008, "date": "2014-05-15", "score": 48.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4037.9514, "date": "2014-05-15", "score": 23.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3743.6222, "date": "2014-05-15", "score": 18.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10789.076839999998, "date": "2014-05-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3323.1886380000005, "date": "2014-04-15", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14369.698791, "date": "2014-04-15", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 255.11428599999996, "date": "2014-04-15", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6834.4202185, "date": "2014-04-15", "score": 29.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 447.57559449999997, "date": "2014-04-15", "score": 17.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8337.255853499999, "date": "2014-04-15", "score": 34.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1240.359261, "date": "2014-04-15", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5846.5516714000005, "date": "2014-04-15", "score": 25.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 83254.82105948, "date": "2014-04-15", "score": 48.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4016.9994985, "date": "2014-04-15", "score": 23.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3724.052479, "date": "2014-04-15", "score": 18.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10732.855482319997, "date": "2014-04-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14301.044319999999, "date": "2014-03-14", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 253.88604, "date": "2014-03-14", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6801.860932, "date": "2014-03-14", "score": 29.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 445.20252000000005, "date": "2014-03-14", "score": 17.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8297.483012, "date": "2014-03-14", "score": 34.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3307.404264, "date": "2014-03-14", "score": 26.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1234.65788, "date": "2014-03-14", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5818.5533239999995, "date": "2014-03-14", "score": 25.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 114392.29542997999, "date": "2014-03-14", "score": 49.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3997.85472, "date": "2014-03-14", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3706.27576, "date": "2014-03-14", "score": 18.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10681.606587999999, "date": "2014-03-14", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14233.31779, "date": "2014-02-14", "score": 24.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 252.67496000000003, "date": "2014-02-14", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6769.632997000001, "date": "2014-02-14", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 443.08260000000007, "date": "2014-02-14", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8258.189447, "date": "2014-02-14", "score": 34.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3291.7639520000002, "date": "2014-02-14", "score": 26.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1228.80881, "date": "2014-02-14", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5789.238204, "date": "2014-02-14", "score": 25.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 113850.48830254, "date": "2014-02-14", "score": 49.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3978.7985400000007, "date": "2014-02-14", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3688.71465, "date": "2014-02-14", "score": 18.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10630.945308, "date": "2014-02-14", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5404.343928, "date": "2014-01-15", "score": 24.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 14165.913, "date": "2014-01-15", "score": 24.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1374.40308, "date": "2014-01-15", "score": 23.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6737.585316, "date": "2014-01-15", "score": 29.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 440.99088, "date": "2014-01-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 8219.080236, "date": "2014-01-15", "score": 34.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3276.16758, "date": "2014-01-15", "score": 26.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1222.95552, "date": "2014-01-15", "score": 19.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 113316.43298719, "date": "2014-01-15", "score": 49.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3959.83176, "date": "2014-01-15", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3671.2248, "date": "2014-01-15", "score": 18.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10580.451840000002, "date": "2014-01-15", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 26041.31242307, "date": "2013-12-24", "score": 32.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12355.066661, "date": "2013-12-24", "score": 28.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1085.9021300000002, "date": "2013-12-24", "score": 18.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 34865.82467, "date": "2013-12-24", "score": 28.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 8063.456551000001, "date": "2013-12-24", "score": 30.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3009.7429800000004, "date": "2013-12-24", "score": 22.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 3382.7855200000004, "date": "2013-12-24", "score": 26.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 16582.873382, "date": "2013-12-24", "score": 33.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 9035.85334, "date": "2013-12-24", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9746.310150000001, "date": "2013-12-24", "score": 27.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 277303.5687555, "date": "2013-12-24", "score": 54.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 20229.250742000004, "date": "2013-12-24", "score": 38.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 13495.09755, "date": "2013-11-15", "score": 24.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1309.3397499999999, "date": "2013-11-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6418.5409899999995, "date": "2013-11-15", "score": 29.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 420.30100000000004, "date": "2013-11-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7829.8919399999995, "date": "2013-11-15", "score": 33.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3121.02276, "date": "2013-11-15", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1164.958, "date": "2013-11-15", "score": 19.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5323.322625, "date": "2013-11-15", "score": 24.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 107958.32480565, "date": "2013-11-15", "score": 49.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3772.46455, "date": "2013-11-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3497.4118999999996, "date": "2013-11-15", "score": 17.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10079.565506449999, "date": "2013-11-15", "score": 27.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 13424.103, "date": "2013-10-15", "score": 24.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1302.444, "date": "2013-10-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6384.76465, "date": "2013-10-15", "score": 29.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 418.05499999999995, "date": "2013-10-15", "score": 16.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7788.6974, "date": "2013-10-15", "score": 33.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3104.621025, "date": "2013-10-15", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1158.8775, "date": "2013-10-15", "score": 19.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5295.2141, "date": "2013-10-15", "score": 24.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 107390.3537301, "date": "2013-10-15", "score": 49.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3752.5125000000003, "date": "2013-10-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3478.9919999999997, "date": "2013-10-15", "score": 17.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10026.474425, "date": "2013-10-15", "score": 27.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 29940.0, "date": "2013-09-19", "score": 38.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 12937.4422, "date": "2013-09-16", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1255.22482, "date": "2013-09-16", "score": 23.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6153.289018, "date": "2013-09-16", "score": 29.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "JACKSON JOHN EARL", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 402.72182, "date": "2013-09-16", "score": 16.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7506.335198, "date": "2013-09-16", "score": 33.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2992.043664, "date": "2013-09-16", "score": 26.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1547.6133, "date": "2013-09-16", "score": 19.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5390.443432, "date": "2013-09-16", "score": 24.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 103497.15346265999, "date": "2013-09-16", "score": 49.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3903.6483399999997, "date": "2013-09-16", "score": 23.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3352.85996, "date": "2013-09-16", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9950.169942, "date": "2013-09-16", "score": 27.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1248.6613458, "date": "2013-08-15", "score": 23.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 12869.7757287, "date": "2013-08-15", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6121.1416389999995, "date": "2013-08-15", "score": 29.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7467.0901649, "date": "2013-08-15", "score": 33.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2976.4156233999997, "date": "2013-08-15", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 680.3614829, "date": "2013-08-15", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4789.48119991, "date": "2013-08-15", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 102956.18559281, "date": "2013-08-15", "score": 49.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3310.4771941999998, "date": "2013-08-15", "score": 22.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3335.3371798999997, "date": "2013-08-15", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9325.3551578, "date": "2013-08-15", "score": 27.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 16499.117159999998, "date": "2013-07-26", "score": 25.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1600.7908, "date": "2013-07-26", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4275.90516, "date": "2013-07-26", "score": 18.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 3815.7533140000005, "date": "2013-07-26", "score": 26.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 7847.2897760000005, "date": "2013-07-26", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 28687.779939999997, "date": "2013-07-26", "score": 32.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1849.9147, "date": "2013-07-26", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4895.843080000001, "date": "2013-07-26", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12606.922579060001, "date": "2013-07-26", "score": 28.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6791.923382, "date": "2013-07-26", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 9572.839935999998, "date": "2013-07-26", "score": 34.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 130737.641762, "date": "2013-07-26", "score": 50.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1234.1605304000002, "date": "2013-07-15", "score": 23.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 672.4474708, "date": "2013-07-15", "score": 17.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3296.6334464, "date": "2013-07-15", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9217.09977636, "date": "2013-07-15", "score": 27.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3272.0653616, "date": "2013-07-15", "score": 22.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4733.863440040001, "date": "2013-07-15", "score": 24.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 11136.938344, "date": "2013-07-15", "score": 23.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7380.4057804, "date": "2013-07-15", "score": 33.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2941.8677116, "date": "2013-07-15", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6050.0795944, "date": "2013-07-15", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 22674.3157844, "date": "2013-07-15", "score": 31.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 101767.92958087001, "date": "2013-07-15", "score": 49.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 11075.305011, "date": "2013-06-14", "score": 23.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 18634.4999305, "date": "2013-06-14", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 802.658004, "date": "2013-06-14", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 7339.544725, "date": "2013-06-14", "score": 33.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 6016.556737000001, "date": "2013-06-14", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2925.576225, "date": "2013-06-14", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 502.872423, "date": "2013-06-14", "score": 17.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4541.79327321, "date": "2013-06-14", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 101204.29014878, "date": "2013-06-14", "score": 49.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3088.094973, "date": "2013-06-14", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3278.3740350000003, "date": "2013-06-14", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8999.317629000001, "date": "2013-06-14", "score": 27.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 11015.736779599998, "date": "2013-05-15", "score": 23.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 18534.3180404, "date": "2013-05-15", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 798.3672508, "date": "2013-05-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5984.199567199999, "date": "2013-05-15", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5984.199567199999, "date": "2013-05-15", "score": 32.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2909.8345471999996, "date": "2013-05-15", "score": 25.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500.17981999999995, "date": "2013-05-15", "score": 17.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4517.38909272, "date": "2013-05-15", "score": 24.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 100732.1542933, "date": "2013-05-15", "score": 49.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3071.4767216, "date": "2013-05-15", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3260.7424723999998, "date": "2013-05-15", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8951.80852888, "date": "2013-05-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Shuford Robert M", "person_type": "EXEC", "person_label": "Execs", "role": "Managing Director", "amount": 542.21056816, "date": "2013-04-15", "score": 17.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Meserve Nicholas", "person_type": "EXEC", "person_label": "Execs", "role": "Managing Director", "amount": 794.2796960000001, "date": "2013-04-15", "score": 18.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 10959.430203599999, "date": "2013-04-15", "score": 23.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8906.045175980002, "date": "2013-04-15", "score": 27.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3055.7436724, "date": "2013-04-15", "score": 22.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 2894.94428288, "date": "2013-04-15", "score": 25.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5953.6423619, "date": "2013-04-15", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 18439.535098440003, "date": "2013-04-15", "score": 30.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 794.2796960000001, "date": "2013-04-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 497.60174420000004, "date": "2013-04-15", "score": 17.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4437.84466348, "date": "2013-04-15", "score": 24.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 3244.0833222, "date": "2013-04-15", "score": 17.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5953.6423619, "date": "2013-04-15", "score": 32.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 100145.1160968, "date": "2013-04-15", "score": 49.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 16414.15463, "date": "2013-03-15", "score": 25.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 30123.730442000004, "date": "2013-03-15", "score": 36.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 14647.67475, "date": "2013-03-15", "score": 33.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 55451.75766, "date": "2013-03-15", "score": 31.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16199.91056, "date": "2013-03-15", "score": 29.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45061.9940406, "date": "2013-03-15", "score": 35.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2517.7382399999997, "date": "2013-03-15", "score": 21.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Martin Shannon", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 4018.862, "date": "2013-03-15", "score": 27.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 93299.104252, "date": "2013-03-15", "score": 38.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24511.518161, "date": "2013-03-15", "score": 32.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Meserve Nicholas", "person_type": "EXEC", "person_label": "Execs", "role": "Managing Director", "amount": 4018.862, "date": "2013-03-15", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 30123.730442000004, "date": "2013-03-15", "score": 40.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 191343.79790522, "date": "2013-03-15", "score": 52.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 313109.52226169, "date": "2013-01-23", "score": 55.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 798.941, "date": "2012-12-14", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 16688.2445094, "date": "2012-12-14", "score": 37.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 9093.3075241, "date": "2012-12-14", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1394.8098101, "date": "2012-12-14", "score": 19.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13741.8202408, "date": "2012-12-14", "score": 29.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 30719.8415151, "date": "2012-12-14", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "EXEC", "person_label": "Execs", "role": "Executive Vice Chairman, Director", "amount": 52236.005267600005, "date": "2012-12-14", "score": 35.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and President, Director", "amount": 245891.24769616, "date": "2012-12-14", "score": 53.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24964.084368530002, "date": "2012-12-14", "score": 32.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 13073.433822800002, "date": "2012-12-14", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 13268.0519002, "date": "2012-12-14", "score": 32.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 16688.2445094, "date": "2012-12-14", "score": 33.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7355.408944000001, "date": "2012-09-14", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 9797.05298, "date": "2012-09-14", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 16658.87548, "date": "2012-09-14", "score": 35.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5322.13864, "date": "2012-09-14", "score": 28.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5322.13864, "date": "2012-09-14", "score": 32.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5442.92372, "date": "2012-09-14", "score": 28.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1327.0896790000002, "date": "2012-09-14", "score": 19.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 91871.24223120001, "date": "2012-09-14", "score": 48.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4169.35246, "date": "2012-09-14", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 7588.0759655, "date": "2012-09-14", "score": 21.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8511.688036, "date": "2012-09-14", "score": 26.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4383.291288, "date": "2012-09-14", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 9745.20466, "date": "2012-08-15", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 16570.92132, "date": "2012-08-15", "score": 34.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5294.04947, "date": "2012-08-15", "score": 28.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5294.04947, "date": "2012-08-15", "score": 32.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5414.192410000001, "date": "2012-08-15", "score": 28.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4360.3428651, "date": "2012-08-15", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 90398.30791696001, "date": "2012-08-15", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4147.2818800000005, "date": "2012-08-15", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7919.318956, "date": "2012-08-15", "score": 26.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 9685.7886065, "date": "2012-07-16", "score": 22.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 17168.050885, "date": "2012-07-16", "score": 35.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5262.0139345, "date": "2012-07-16", "score": 28.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5262.0139345, "date": "2012-07-16", "score": 32.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5381.4565535, "date": "2012-07-16", "score": 28.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4334.5253158, "date": "2012-07-16", "score": 23.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 90840.48151152, "date": "2012-07-16", "score": 48.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4121.9928715, "date": "2012-07-16", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7244.131065550001, "date": "2012-07-16", "score": 26.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 106180.53747000001, "date": "2012-06-21", "score": 40.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 9294.9888828, "date": "2012-06-15", "score": 22.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 14181.236283, "date": "2012-06-15", "score": 34.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5049.976396599999, "date": "2012-06-15", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, SMD, Treasurer", "amount": 5049.976396599999, "date": "2012-06-15", "score": 31.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5164.622503, "date": "2012-06-15", "score": 28.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 733.7371876, "date": "2012-06-15", "score": 17.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3984.6939404, "date": "2012-06-15", "score": 23.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 87181.55542508, "date": "2012-06-15", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3779.6331552, "date": "2012-06-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 2257.2045448, "date": "2012-06-15", "score": 16.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6184.3884488, "date": "2012-06-15", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99875.0, "date": "2012-05-17", "score": 40.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 553.90958, "date": "2012-05-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "EVP", "amount": 9240.510119999999, "date": "2012-05-15", "score": 22.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 14078.864559999998, "date": "2012-05-15", "score": 34.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 5003.299959999999, "date": "2012-05-15", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 5003.299959999999, "date": "2012-05-15", "score": 31.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5128.789599999999, "date": "2012-05-15", "score": 28.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3961.7634408, "date": "2012-05-15", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 86668.23802598, "date": "2012-05-15", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3757.47224, "date": "2012-05-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, GC, CCO, Sec.", "amount": 4475.04744, "date": "2012-05-15", "score": 18.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 9187.48034, "date": "2012-04-16", "score": 22.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 14518.566820000002, "date": "2012-04-16", "score": 34.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4968.05984, "date": "2012-04-16", "score": 28.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4968.05984, "date": "2012-04-16", "score": 31.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 5094.794080000001, "date": "2012-04-16", "score": 28.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3939.0566959, "date": "2012-04-16", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 86167.47642725002, "date": "2012-04-16", "score": 48.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3735.9187, "date": "2012-04-16", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6112.9062220000005, "date": "2012-04-16", "score": 25.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8812.32579, "date": "2012-03-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 13920.52644, "date": "2012-03-15", "score": 34.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4767.1397099999995, "date": "2012-03-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4767.1397099999995, "date": "2012-03-15", "score": 31.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4894.77834, "date": "2012-03-15", "score": 28.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 695.4745099999999, "date": "2012-03-15", "score": 17.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 789.84827, "date": "2012-03-15", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3778.2058896, "date": "2012-03-15", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 82634.16237874, "date": "2012-03-15", "score": 48.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3583.39068, "date": "2012-03-15", "score": 23.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 6381.2906, "date": "2012-03-15", "score": 20.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6239.332039, "date": "2012-03-15", "score": 25.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8760.1294, "date": "2012-02-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 13351.022739999999, "date": "2012-02-15", "score": 33.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4747.36064, "date": "2012-02-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4747.36064, "date": "2012-02-15", "score": 31.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4866.77884, "date": "2012-02-15", "score": 28.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "INSIDER", "person_label": "Insiders", "role": "Insider", "amount": 1009.82401, "date": "2012-02-15", "score": 13.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3463.8293602, "date": "2012-02-15", "score": 22.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 82140.80629581, "date": "2012-02-15", "score": 48.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2345.7632, "date": "2012-02-15", "score": 21.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3812.0483590000003, "date": "2012-01-16", "score": 23.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8705.241769999999, "date": "2012-01-16", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3441.9524874999997, "date": "2012-01-16", "score": 22.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2331.07798, "date": "2012-01-16", "score": 21.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 81631.3252568, "date": "2012-01-16", "score": 48.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4824.4651699999995, "date": "2012-01-16", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4709.129499999999, "date": "2012-01-16", "score": 31.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4709.129499999999, "date": "2012-01-16", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 13263.98743, "date": "2012-01-16", "score": 33.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 106206.5, "date": "2011-12-30", "score": 41.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8645.9215024, "date": "2011-12-15", "score": 21.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 13170.6273792, "date": "2011-12-15", "score": 33.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4691.7146928, "date": "2011-12-15", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4691.7146928, "date": "2011-12-15", "score": 31.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4801.5249648, "date": "2011-12-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1488.4428208, "date": "2011-12-15", "score": 19.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 681.3421958, "date": "2011-12-15", "score": 17.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 773.8141284, "date": "2011-12-15", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 81088.31691627999, "date": "2011-12-15", "score": 48.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2315.1834384, "date": "2011-12-15", "score": 21.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 2099.586888, "date": "2011-12-15", "score": 16.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4456.3917166, "date": "2011-12-15", "score": 23.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3418.5169749999995, "date": "2011-12-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 185750.0, "date": "2011-11-23", "score": 44.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 13079.6485876, "date": "2011-11-15", "score": 33.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8580.1851888, "date": "2011-11-15", "score": 21.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4649.6828652, "date": "2011-11-15", "score": 27.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4649.6828652, "date": "2011-11-15", "score": 31.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4752.921876, "date": "2011-11-15", "score": 27.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3393.0210128000003, "date": "2011-11-15", "score": 22.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 80468.47478700001, "date": "2011-11-15", "score": 48.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2297.5930256, "date": "2011-11-15", "score": 21.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 2083.6187940000004, "date": "2011-11-15", "score": 15.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4422.5474294, "date": "2011-11-15", "score": 23.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3220.6014978000003, "date": "2011-09-15", "score": 22.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8143.8089434, "date": "2011-09-15", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 12411.775406600002, "date": "2011-09-15", "score": 33.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4423.795105, "date": "2011-09-15", "score": 27.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4423.795105, "date": "2011-09-15", "score": 31.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4507.811606200001, "date": "2011-09-15", "score": 27.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 938.349162, "date": "2011-09-15", "score": 18.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Griffin Jon Kevin", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 215.53622740000003, "date": "2011-09-15", "score": 16.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 487.80042349999997, "date": "2011-09-15", "score": 20.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 76380.3816031, "date": "2011-09-15", "score": 47.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2180.7184126, "date": "2011-09-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 1977.6521206000002, "date": "2011-09-15", "score": 15.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4197.538642, "date": "2011-09-15", "score": 23.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 8085.1929405, "date": "2011-08-15", "score": 21.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 12835.887260499998, "date": "2011-08-15", "score": 33.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Invest. Officer and SMD", "amount": 4390.6723395, "date": "2011-08-15", "score": 27.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO and SMD", "amount": 4390.6723395, "date": "2011-08-15", "score": 31.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Credit Officer and SMD", "amount": 4491.9502475, "date": "2011-08-15", "score": 27.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3197.2098914999997, "date": "2011-08-15", "score": 22.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 75820.28208974, "date": "2011-08-15", "score": 47.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2165.0217875, "date": "2011-08-15", "score": 21.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 1963.4133805, "date": "2011-08-15", "score": 15.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3911.8013176, "date": "2011-08-15", "score": 23.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 87236.49999999999, "date": "2011-08-10", "score": 41.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President and CFO, Director", "amount": 13375.208699999997, "date": "2011-07-15", "score": 36.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Stout Rodger A.", "person_type": "EXEC", "person_label": "Execs", "role": "SVP, CCO, Treas", "amount": 6615.4158, "date": "2011-07-15", "score": 20.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President", "amount": 4357.848599999999, "date": "2011-07-15", "score": 28.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President-Finance", "amount": 4357.848599999999, "date": "2011-07-15", "score": 28.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President", "amount": 4461.7041, "date": "2011-07-15", "score": 28.9, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 925.2848700000001, "date": "2011-07-15", "score": 18.4, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3175.410893, "date": "2011-07-15", "score": 22.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 75314.80699335, "date": "2011-07-15", "score": 47.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2405.8754999999996, "date": "2011-07-15", "score": 21.5, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Beauvais Jason B", "person_type": "EXEC", "person_label": "Execs", "role": "VP, General Counsel, Secretary", "amount": 2487.8277399999997, "date": "2011-07-15", "score": 16.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4140.82179, "date": "2011-07-15", "score": 23.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 175.59720000000002, "date": "2011-06-15", "score": 19.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "CANON JOSEPH E", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18528.199999999997, "date": "2011-05-27", "score": 31.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 50625.0, "date": "2011-05-11", "score": 37.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 1660.0000000000002, "date": "2010-10-14", "score": 30.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14931.5, "date": "2009-05-28", "score": 31.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Galvan Michael S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP, Chief Accounting Officer", "amount": 1900.0, "date": "2008-12-02", "score": 24.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 38755.9774, "date": "2008-11-26", "score": 59.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 120000.0, "date": "2008-06-30", "score": 50.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 475024.0, "date": "2008-06-24", "score": 57.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 6236.0, "date": "2008-03-26", "score": 35.3, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 96950.0, "date": "2007-10-11", "score": 53.7, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21000.0, "date": "2007-10-11", "score": 38.1, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hartman Curtis L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President", "amount": 45000.0, "date": "2007-10-11", "score": 40.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Reppert Todd A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President and CFO, Director", "amount": 99990.0, "date": "2007-10-11", "score": 46.8, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Magdol David L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President", "amount": 45000.0, "date": "2007-10-11", "score": 40.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Hyzak Dwayne L.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President", "amount": 45000.0, "date": "2007-10-11", "score": 40.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Gutermuth William D.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45000.0, "date": "2007-10-11", "score": 35.0, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "French Arthur L.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2007-10-11", "score": 52.6, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "FOSTER VINCENT D", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 1006470.0, "date": "2007-10-11", "score": 62.2, "ref_price": 33.39, "return": 0.7738843965259058}, {"who": "Appling Michael JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 199995.0, "date": "2007-10-11", "score": 42.6, "ref_price": 33.39, "return": 0.7738843965259058}]}, "price_series": [{"date": "2016-08-01", "close": 33.39, "volume": 533735.0}, {"date": "2016-08-02", "close": 33.25, "volume": 339418.0}, {"date": "2016-08-03", "close": 33.89, "volume": 348727.0}, {"date": "2016-08-04", "close": 33.9, "volume": 208605.0}, {"date": "2016-08-05", "close": 33.97, "volume": 162411.0}, {"date": "2016-08-08", "close": 34.13, "volume": 249260.0}, {"date": "2016-08-09", "close": 34.56, "volume": 392688.0}, {"date": "2016-08-10", "close": 34.35, "volume": 403140.0}, {"date": "2016-08-11", "close": 34.29, "volume": 215320.0}, {"date": "2016-08-12", "close": 34.35, "volume": 165537.0}, {"date": "2016-08-15", "close": 34.29, "volume": 386571.0}, {"date": "2016-08-16", "close": 34.24, "volume": 170554.0}, {"date": "2016-08-17", "close": 34.02, "volume": 182918.0}, {"date": "2016-08-18", "close": 34.24, "volume": 314407.0}, {"date": "2016-08-19", "close": 34.18, "volume": 232489.0}, {"date": "2016-08-22", "close": 34.09, "volume": 212247.0}, {"date": "2016-08-23", "close": 34.11, "volume": 206973.0}, {"date": "2016-08-24", "close": 34.08, "volume": 284287.0}, {"date": "2016-08-25", "close": 33.93, "volume": 332278.0}, {"date": "2016-08-26", "close": 34.12, "volume": 212167.0}, {"date": "2016-08-29", "close": 34.45, "volume": 186649.0}, {"date": "2016-08-30", "close": 34.53, "volume": 210313.0}, {"date": "2016-08-31", "close": 34.36, "volume": 254341.0}, {"date": "2016-09-01", "close": 34.28, "volume": 293120.0}, {"date": "2016-09-02", "close": 34.47, "volume": 196987.0}, {"date": "2016-09-06", "close": 34.57, "volume": 215236.0}, {"date": "2016-09-07", "close": 34.58, "volume": 166310.0}, {"date": "2016-09-08", "close": 34.59, "volume": 193659.0}, {"date": "2016-09-09", "close": 34.15, "volume": 343701.0}, {"date": "2016-09-12", "close": 34.29, "volume": 297848.0}, {"date": "2016-09-13", "close": 33.73, "volume": 325150.0}, {"date": "2016-09-14", "close": 33.8, "volume": 233389.0}, {"date": "2016-09-15", "close": 34.14, "volume": 171928.0}, {"date": "2016-09-16", "close": 34.4, "volume": 318770.0}, {"date": "2016-09-19", "close": 33.89, "volume": 342771.0}, {"date": "2016-09-20", "close": 34.09, "volume": 181092.0}, {"date": "2016-09-21", "close": 34.28, "volume": 142173.0}, {"date": "2016-09-22", "close": 34.36, "volume": 130953.0}, {"date": "2016-09-23", "close": 34.05, "volume": 291252.0}, {"date": "2016-09-26", "close": 34.11, "volume": 149821.0}, {"date": "2016-09-27", "close": 34.23, "volume": 138759.0}, {"date": "2016-09-28", "close": 34.39, "volume": 116049.0}, {"date": "2016-09-29", "close": 34.42, "volume": 263184.0}, {"date": "2016-09-30", "close": 34.33, "volume": 349344.0}, {"date": "2016-10-03", "close": 34.33, "volume": 296726.0}, {"date": "2016-10-04", "close": 34.42, "volume": 154081.0}, {"date": "2016-10-05", "close": 34.44, "volume": 141248.0}, {"date": "2016-10-06", "close": 34.51, "volume": 256691.0}, {"date": "2016-10-07", "close": 34.47, "volume": 126961.0}, {"date": "2016-10-10", "close": 34.5, "volume": 113035.0}, {"date": "2016-10-11", "close": 34.39, "volume": 215161.0}, {"date": "2016-10-12", "close": 34.43, "volume": 237273.0}, {"date": "2016-10-13", "close": 34.16, "volume": 264065.0}, {"date": "2016-10-14", "close": 33.59, "volume": 320606.0}, {"date": "2016-10-17", "close": 33.44, "volume": 288244.0}, {"date": "2016-10-18", "close": 33.21, "volume": 235607.0}, {"date": "2016-10-19", "close": 33.78, "volume": 189794.0}, {"date": "2016-10-20", "close": 33.29, "volume": 287987.0}, {"date": "2016-10-21", "close": 33.69, "volume": 122059.0}, {"date": "2016-10-24", "close": 34.04, "volume": 206069.0}, {"date": "2016-10-25", "close": 34.29, "volume": 158937.0}, {"date": "2016-10-26", "close": 34.17, "volume": 150584.0}, {"date": "2016-10-27", "close": 33.88, "volume": 182982.0}, {"date": "2016-10-28", "close": 34.05, "volume": 207151.0}, {"date": "2016-10-31", "close": 33.56, "volume": 185620.0}, {"date": "2016-11-01", "close": 33.32, "volume": 184125.0}, {"date": "2016-11-02", "close": 32.65, "volume": 365521.0}, {"date": "2016-11-03", "close": 32.23, "volume": 323720.0}, {"date": "2016-11-04", "close": 32.98, "volume": 262279.0}, {"date": "2016-11-07", "close": 33.87, "volume": 306724.0}, {"date": "2016-11-08", "close": 33.99, "volume": 283388.0}, {"date": "2016-11-09", "close": 34.21, "volume": 368731.0}, {"date": "2016-11-10", "close": 36.0, "volume": 878760.0}, {"date": "2016-11-11", "close": 36.81, "volume": 522653.0}, {"date": "2016-11-14", "close": 36.4, "volume": 401705.0}, {"date": "2016-11-15", "close": 36.28, "volume": 370465.0}, {"date": "2016-11-16", "close": 36.09, "volume": 354594.0}, {"date": "2016-11-17", "close": 36.31, "volume": 334781.0}, {"date": "2016-11-18", "close": 36.51, "volume": 306825.0}, {"date": "2016-11-21", "close": 36.1, "volume": 318422.0}, {"date": "2016-11-22", "close": 35.74, "volume": 302685.0}, {"date": "2016-11-23", "close": 36.14, "volume": 269352.0}, {"date": "2016-11-25", "close": 36.54, "volume": 215620.0}, {"date": "2016-11-28", "close": 36.18, "volume": 323021.0}, {"date": "2016-11-29", "close": 36.15, "volume": 321792.0}, {"date": "2016-11-30", "close": 36.42, "volume": 274052.0}, {"date": "2016-12-01", "close": 36.56, "volume": 209226.0}, {"date": "2016-12-02", "close": 36.07, "volume": 341010.0}, {"date": "2016-12-05", "close": 36.41, "volume": 233441.0}, {"date": "2016-12-06", "close": 36.37, "volume": 278320.0}, {"date": "2016-12-07", "close": 36.43, "volume": 215760.0}, {"date": "2016-12-08", "close": 36.63, "volume": 342527.0}, {"date": "2016-12-09", "close": 36.56, "volume": 393326.0}, {"date": "2016-12-12", "close": 36.85, "volume": 527703.0}, {"date": "2016-12-13", "close": 36.62, "volume": 548097.0}, {"date": "2016-12-14", "close": 36.18, "volume": 278661.0}, {"date": "2016-12-15", "close": 36.39, "volume": 262062.0}, {"date": "2016-12-16", "close": 36.5, "volume": 212617.0}, {"date": "2016-12-19", "close": 36.78, "volume": 251569.0}, {"date": "2016-12-20", "close": 37.04, "volume": 340101.0}, {"date": "2016-12-21", "close": 37.25, "volume": 224862.0}, {"date": "2016-12-22", "close": 37.28, "volume": 245994.0}, {"date": "2016-12-23", "close": 37.36, "volume": 186254.0}, {"date": "2016-12-27", "close": 37.34, "volume": 337054.0}, {"date": "2016-12-28", "close": 36.73, "volume": 225266.0}, {"date": "2016-12-29", "close": 36.82, "volume": 225435.0}, {"date": "2016-12-30", "close": 36.77, "volume": 200214.0}, {"date": "2017-01-03", "close": 36.74, "volume": 415457.0}, {"date": "2017-01-04", "close": 37.0, "volume": 560931.0}, {"date": "2017-01-05", "close": 36.93, "volume": 338361.0}, {"date": "2017-01-06", "close": 36.83, "volume": 217707.0}, {"date": "2017-01-09", "close": 36.39, "volume": 347260.0}, {"date": "2017-01-10", "close": 36.5, "volume": 256193.0}, {"date": "2017-01-11", "close": 36.71, "volume": 314998.0}, {"date": "2017-01-12", "close": 36.93, "volume": 279350.0}, {"date": "2017-01-13", "close": 36.87, "volume": 261830.0}, {"date": "2017-01-17", "close": 36.94, "volume": 578324.0}, {"date": "2017-01-18", "close": 36.85, "volume": 218661.0}, {"date": "2017-01-19", "close": 36.76, "volume": 267104.0}, {"date": "2017-01-20", "close": 36.75, "volume": 293697.0}, {"date": "2017-01-23", "close": 36.47, "volume": 340976.0}, {"date": "2017-01-24", "close": 36.32, "volume": 387914.0}, {"date": "2017-01-25", "close": 36.25, "volume": 329287.0}, {"date": "2017-01-26", "close": 35.99, "volume": 347269.0}, {"date": "2017-01-27", "close": 35.88, "volume": 386287.0}, {"date": "2017-01-30", "close": 35.67, "volume": 482896.0}, {"date": "2017-01-31", "close": 35.39, "volume": 325538.0}, {"date": "2017-02-01", "close": 36.11, "volume": 386225.0}, {"date": "2017-02-02", "close": 36.21, "volume": 223293.0}, {"date": "2017-02-03", "close": 36.49, "volume": 380236.0}, {"date": "2017-02-06", "close": 36.73, "volume": 235942.0}, {"date": "2017-02-07", "close": 36.66, "volume": 197034.0}, {"date": "2017-02-08", "close": 36.75, "volume": 197644.0}, {"date": "2017-02-09", "close": 36.7, "volume": 319835.0}, {"date": "2017-02-10", "close": 36.91, "volume": 290003.0}, {"date": "2017-02-13", "close": 37.05, "volume": 206009.0}, {"date": "2017-02-14", "close": 37.29, "volume": 215334.0}, {"date": "2017-02-15", "close": 37.43, "volume": 220426.0}, {"date": "2017-02-16", "close": 37.38, "volume": 286919.0}, {"date": "2017-02-17", "close": 37.26, "volume": 222939.0}, {"date": "2017-02-21", "close": 37.47, "volume": 185563.0}, {"date": "2017-02-22", "close": 37.42, "volume": 176374.0}, {"date": "2017-02-23", "close": 37.43, "volume": 189557.0}, {"date": "2017-02-24", "close": 37.48, "volume": 230992.0}, {"date": "2017-02-27", "close": 37.02, "volume": 345279.0}, {"date": "2017-02-28", "close": 36.99, "volume": 319131.0}, {"date": "2017-03-01", "close": 36.87, "volume": 320219.0}, {"date": "2017-03-02", "close": 36.92, "volume": 256436.0}, {"date": "2017-03-03", "close": 37.13, "volume": 214271.0}, {"date": "2017-03-06", "close": 37.0, "volume": 164197.0}, {"date": "2017-03-07", "close": 36.99, "volume": 178982.0}, {"date": "2017-03-08", "close": 36.83, "volume": 224169.0}, {"date": "2017-03-09", "close": 36.62, "volume": 188559.0}, {"date": "2017-03-10", "close": 36.96, "volume": 187864.0}, {"date": "2017-03-13", "close": 37.15, "volume": 223779.0}, {"date": "2017-03-14", "close": 37.11, "volume": 168219.0}, {"date": "2017-03-15", "close": 37.57, "volume": 236041.0}, {"date": "2017-03-16", "close": 37.33, "volume": 551280.0}, {"date": "2017-03-17", "close": 37.72, "volume": 349319.0}, {"date": "2017-03-20", "close": 37.62, "volume": 178286.0}, {"date": "2017-03-21", "close": 37.08, "volume": 252022.0}, {"date": "2017-03-22", "close": 36.88, "volume": 238762.0}, {"date": "2017-03-23", "close": 36.96, "volume": 186812.0}, {"date": "2017-03-24", "close": 37.2, "volume": 167574.0}, {"date": "2017-03-27", "close": 37.34, "volume": 194671.0}, {"date": "2017-03-28", "close": 37.73, "volume": 281332.0}, {"date": "2017-03-29", "close": 37.85, "volume": 220951.0}, {"date": "2017-03-30", "close": 38.26, "volume": 213878.0}, {"date": "2017-03-31", "close": 38.27, "volume": 377932.0}, {"date": "2017-04-03", "close": 38.4, "volume": 259000.0}, {"date": "2017-04-04", "close": 38.39, "volume": 281498.0}, {"date": "2017-04-05", "close": 38.08, "volume": 285222.0}, {"date": "2017-04-06", "close": 38.24, "volume": 258356.0}, {"date": "2017-04-07", "close": 38.34, "volume": 207851.0}, {"date": "2017-04-10", "close": 38.44, "volume": 245798.0}, {"date": "2017-04-11", "close": 38.69, "volume": 212276.0}, {"date": "2017-04-12", "close": 38.72, "volume": 278204.0}, {"date": "2017-04-13", "close": 38.54, "volume": 293672.0}, {"date": "2017-04-17", "close": 39.0, "volume": 271632.0}, {"date": "2017-04-18", "close": 38.84, "volume": 259823.0}, {"date": "2017-04-19", "close": 38.84, "volume": 128428.0}, {"date": "2017-04-20", "close": 39.13, "volume": 174465.0}, {"date": "2017-04-21", "close": 39.5, "volume": 258728.0}, {"date": "2017-04-24", "close": 39.56, "volume": 187651.0}, {"date": "2017-04-25", "close": 39.8, "volume": 195170.0}, {"date": "2017-04-26", "close": 39.92, "volume": 204123.0}, {"date": "2017-04-27", "close": 40.39, "volume": 231320.0}, {"date": "2017-04-28", "close": 40.04, "volume": 469458.0}, {"date": "2017-05-01", "close": 40.13, "volume": 224668.0}, {"date": "2017-05-02", "close": 40.36, "volume": 207403.0}, {"date": "2017-05-03", "close": 39.99, "volume": 407806.0}, {"date": "2017-05-04", "close": 39.35, "volume": 472197.0}, {"date": "2017-05-05", "close": 40.28, "volume": 325128.0}, {"date": "2017-05-08", "close": 40.01, "volume": 302960.0}, {"date": "2017-05-09", "close": 39.89, "volume": 203317.0}, {"date": "2017-05-10", "close": 37.8, "volume": 1468251.0}, {"date": "2017-05-11", "close": 38.2, "volume": 398293.0}, {"date": "2017-05-12", "close": 38.4, "volume": 254857.0}, {"date": "2017-05-15", "close": 38.49, "volume": 454990.0}, {"date": "2017-05-16", "close": 38.43, "volume": 322421.0}, {"date": "2017-05-17", "close": 38.14, "volume": 370680.0}, {"date": "2017-05-18", "close": 38.08, "volume": 233627.0}, {"date": "2017-05-19", "close": 38.17, "volume": 289654.0}, {"date": "2017-05-22", "close": 38.27, "volume": 237186.0}, {"date": "2017-05-23", "close": 38.52, "volume": 168365.0}, {"date": "2017-05-24", "close": 38.63, "volume": 136007.0}, {"date": "2017-05-25", "close": 38.51, "volume": 198536.0}, {"date": "2017-05-26", "close": 38.52, "volume": 255581.0}, {"date": "2017-05-30", "close": 38.4, "volume": 178654.0}, {"date": "2017-05-31", "close": 38.12, "volume": 292025.0}, {"date": "2017-06-01", "close": 38.71, "volume": 176859.0}, {"date": "2017-06-02", "close": 38.52, "volume": 210998.0}, {"date": "2017-06-05", "close": 38.55, "volume": 219666.0}, {"date": "2017-06-06", "close": 38.34, "volume": 294491.0}, {"date": "2017-06-07", "close": 38.1, "volume": 175004.0}, {"date": "2017-06-08", "close": 38.2, "volume": 128427.0}, {"date": "2017-06-09", "close": 38.6, "volume": 263720.0}, {"date": "2017-06-12", "close": 39.22, "volume": 284561.0}, {"date": "2017-06-13", "close": 38.97, "volume": 258890.0}, {"date": "2017-06-14", "close": 39.08, "volume": 223874.0}, {"date": "2017-06-15", "close": 38.83, "volume": 164423.0}, {"date": "2017-06-16", "close": 38.99, "volume": 217236.0}, {"date": "2017-06-19", "close": 38.72, "volume": 314339.0}, {"date": "2017-06-20", "close": 38.37, "volume": 223774.0}, {"date": "2017-06-21", "close": 38.49, "volume": 159399.0}, {"date": "2017-06-22", "close": 38.46, "volume": 120100.0}, {"date": "2017-06-23", "close": 38.85, "volume": 151912.0}, {"date": "2017-06-26", "close": 38.93, "volume": 192338.0}, {"date": "2017-06-27", "close": 38.84, "volume": 224576.0}, {"date": "2017-06-28", "close": 38.66, "volume": 237587.0}, {"date": "2017-06-29", "close": 38.8, "volume": 231232.0}, {"date": "2017-06-30", "close": 38.46, "volume": 253392.0}, {"date": "2017-07-03", "close": 38.13, "volume": 165195.0}, {"date": "2017-07-05", "close": 38.31, "volume": 209679.0}, {"date": "2017-07-06", "close": 38.31, "volume": 157890.0}, {"date": "2017-07-07", "close": 38.39, "volume": 110569.0}, {"date": "2017-07-10", "close": 38.43, "volume": 162474.0}, {"date": "2017-07-11", "close": 38.58, "volume": 155405.0}, {"date": "2017-07-12", "close": 38.62, "volume": 138724.0}, {"date": "2017-07-13", "close": 38.58, "volume": 147276.0}, {"date": "2017-07-14", "close": 38.68, "volume": 128973.0}, {"date": "2017-07-17", "close": 38.72, "volume": 189888.0}, {"date": "2017-07-18", "close": 38.65, "volume": 195821.0}, {"date": "2017-07-19", "close": 38.58, "volume": 181336.0}, {"date": "2017-07-20", "close": 38.57, "volume": 113492.0}, {"date": "2017-07-21", "close": 38.54, "volume": 127155.0}, {"date": "2017-07-24", "close": 38.58, "volume": 134952.0}, {"date": "2017-07-25", "close": 38.69, "volume": 100083.0}, {"date": "2017-07-26", "close": 38.8, "volume": 136104.0}, {"date": "2017-07-27", "close": 38.88, "volume": 111947.0}, {"date": "2017-07-28", "close": 38.69, "volume": 146255.0}, {"date": "2017-07-31", "close": 38.75, "volume": 162664.0}, {"date": "2017-08-01", "close": 38.84, "volume": 136895.0}, {"date": "2017-08-02", "close": 39.4, "volume": 239341.0}, {"date": "2017-08-03", "close": 39.3, "volume": 206350.0}, {"date": "2017-08-04", "close": 39.25, "volume": 230245.0}, {"date": "2017-08-07", "close": 39.85, "volume": 305474.0}, {"date": "2017-08-08", "close": 40.22, "volume": 283545.0}, {"date": "2017-08-09", "close": 40.4, "volume": 278480.0}, {"date": "2017-08-10", "close": 39.89, "volume": 192422.0}, {"date": "2017-08-11", "close": 39.86, "volume": 288110.0}, {"date": "2017-08-14", "close": 40.27, "volume": 153472.0}, {"date": "2017-08-15", "close": 40.28, "volume": 207589.0}, {"date": "2017-08-16", "close": 40.04, "volume": 202577.0}, {"date": "2017-08-17", "close": 39.58, "volume": 171909.0}, {"date": "2017-08-18", "close": 39.28, "volume": 222933.0}, {"date": "2017-08-21", "close": 39.12, "volume": 147340.0}, {"date": "2017-08-22", "close": 39.33, "volume": 124201.0}, {"date": "2017-08-23", "close": 39.35, "volume": 127665.0}, {"date": "2017-08-24", "close": 39.37, "volume": 186403.0}, {"date": "2017-08-25", "close": 39.4, "volume": 147210.0}, {"date": "2017-08-28", "close": 39.31, "volume": 161478.0}, {"date": "2017-08-29", "close": 39.41, "volume": 234664.0}, {"date": "2017-08-30", "close": 39.44, "volume": 196258.0}, {"date": "2017-08-31", "close": 39.19, "volume": 290381.0}, {"date": "2017-09-01", "close": 39.48, "volume": 239908.0}, {"date": "2017-09-05", "close": 39.17, "volume": 252285.0}, {"date": "2017-09-06", "close": 39.2, "volume": 224109.0}, {"date": "2017-09-07", "close": 39.03, "volume": 148318.0}, {"date": "2017-09-08", "close": 39.23, "volume": 157888.0}, {"date": "2017-09-11", "close": 39.41, "volume": 143929.0}, {"date": "2017-09-12", "close": 39.54, "volume": 190768.0}, {"date": "2017-09-13", "close": 39.98, "volume": 555628.0}, {"date": "2017-09-14", "close": 40.01, "volume": 196849.0}, {"date": "2017-09-15", "close": 39.95, "volume": 252450.0}, {"date": "2017-09-18", "close": 39.91, "volume": 179352.0}, {"date": "2017-09-19", "close": 39.94, "volume": 165951.0}, {"date": "2017-09-20", "close": 39.76, "volume": 149583.0}, {"date": "2017-09-21", "close": 39.71, "volume": 148298.0}, {"date": "2017-09-22", "close": 39.92, "volume": 113118.0}, {"date": "2017-09-25", "close": 39.75, "volume": 156266.0}, {"date": "2017-09-26", "close": 39.61, "volume": 176699.0}, {"date": "2017-09-27", "close": 39.6, "volume": 214587.0}, {"date": "2017-09-28", "close": 39.65, "volume": 204019.0}, {"date": "2017-09-29", "close": 39.75, "volume": 268556.0}, {"date": "2017-10-02", "close": 39.8, "volume": 305784.0}, {"date": "2017-10-03", "close": 39.96, "volume": 175495.0}, {"date": "2017-10-04", "close": 40.0, "volume": 169422.0}, {"date": "2017-10-05", "close": 39.96, "volume": 167207.0}, {"date": "2017-10-06", "close": 39.94, "volume": 144572.0}, {"date": "2017-10-09", "close": 39.96, "volume": 123918.0}, {"date": "2017-10-10", "close": 39.9, "volume": 191791.0}, {"date": "2017-10-11", "close": 39.72, "volume": 185198.0}, {"date": "2017-10-12", "close": 39.75, "volume": 228859.0}, {"date": "2017-10-13", "close": 39.91, "volume": 191398.0}, {"date": "2017-10-16", "close": 40.17, "volume": 192711.0}, {"date": "2017-10-17", "close": 40.07, "volume": 167991.0}, {"date": "2017-10-18", "close": 40.36, "volume": 201881.0}, {"date": "2017-10-19", "close": 40.25, "volume": 146901.0}, {"date": "2017-10-20", "close": 40.49, "volume": 209810.0}, {"date": "2017-10-23", "close": 40.4, "volume": 154158.0}, {"date": "2017-10-24", "close": 40.39, "volume": 154210.0}, {"date": "2017-10-25", "close": 39.86, "volume": 246480.0}, {"date": "2017-10-26", "close": 39.96, "volume": 155489.0}, {"date": "2017-10-27", "close": 40.3, "volume": 125884.0}, {"date": "2017-10-30", "close": 40.43, "volume": 140603.0}, {"date": "2017-10-31", "close": 40.17, "volume": 241048.0}, {"date": "2017-11-01", "close": 40.08, "volume": 109870.0}, {"date": "2017-11-02", "close": 40.1, "volume": 254557.0}, {"date": "2017-11-03", "close": 40.96, "volume": 225330.0}, {"date": "2017-11-06", "close": 41.1, "volume": 210977.0}, {"date": "2017-11-07", "close": 41.46, "volume": 201452.0}, {"date": "2017-11-08", "close": 41.55, "volume": 209414.0}, {"date": "2017-11-09", "close": 41.1, "volume": 226751.0}, {"date": "2017-11-10", "close": 40.71, "volume": 238986.0}, {"date": "2017-11-13", "close": 40.5, "volume": 210774.0}, {"date": "2017-11-14", "close": 40.7, "volume": 175277.0}, {"date": "2017-11-15", "close": 40.37, "volume": 238932.0}, {"date": "2017-11-16", "close": 40.58, "volume": 184480.0}, {"date": "2017-11-17", "close": 41.04, "volume": 279424.0}, {"date": "2017-11-20", "close": 40.63, "volume": 223443.0}, {"date": "2017-11-21", "close": 40.52, "volume": 193031.0}, {"date": "2017-11-22", "close": 40.39, "volume": 147983.0}, {"date": "2017-11-24", "close": 40.42, "volume": 84310.0}, {"date": "2017-11-27", "close": 40.55, "volume": 225191.0}, {"date": "2017-11-28", "close": 40.56, "volume": 130911.0}, {"date": "2017-11-29", "close": 40.47, "volume": 119314.0}, {"date": "2017-11-30", "close": 40.35, "volume": 205716.0}, {"date": "2017-12-01", "close": 40.12, "volume": 275563.0}, {"date": "2017-12-04", "close": 39.97, "volume": 296951.0}, {"date": "2017-12-05", "close": 39.91, "volume": 201635.0}, {"date": "2017-12-06", "close": 40.18, "volume": 197295.0}, {"date": "2017-12-07", "close": 40.24, "volume": 273214.0}, {"date": "2017-12-08", "close": 40.46, "volume": 218432.0}, {"date": "2017-12-11", "close": 40.49, "volume": 177180.0}, {"date": "2017-12-12", "close": 40.26, "volume": 156139.0}, {"date": "2017-12-13", "close": 40.53, "volume": 295654.0}, {"date": "2017-12-14", "close": 40.55, "volume": 195209.0}, {"date": "2017-12-15", "close": 40.7, "volume": 307352.0}, {"date": "2017-12-18", "close": 40.32, "volume": 265352.0}, {"date": "2017-12-19", "close": 39.71, "volume": 328013.0}, {"date": "2017-12-20", "close": 39.76, "volume": 201365.0}, {"date": "2017-12-21", "close": 40.01, "volume": 164640.0}, {"date": "2017-12-22", "close": 40.22, "volume": 137399.0}, {"date": "2017-12-26", "close": 40.18, "volume": 130118.0}, {"date": "2017-12-27", "close": 40.3, "volume": 162876.0}, {"date": "2017-12-28", "close": 40.03, "volume": 244531.0}, {"date": "2017-12-29", "close": 39.73, "volume": 254462.0}, {"date": "2018-01-02", "close": 39.9, "volume": 325940.0}, {"date": "2018-01-03", "close": 39.88, "volume": 209966.0}, {"date": "2018-01-04", "close": 39.61, "volume": 221433.0}, {"date": "2018-01-05", "close": 39.38, "volume": 332545.0}, {"date": "2018-01-08", "close": 39.31, "volume": 423067.0}, {"date": "2018-01-09", "close": 38.62, "volume": 596561.0}, {"date": "2018-01-10", "close": 38.2, "volume": 549837.0}, {"date": "2018-01-11", "close": 38.12, "volume": 755064.0}, {"date": "2018-01-12", "close": 38.78, "volume": 790200.0}, {"date": "2018-01-16", "close": 39.04, "volume": 518924.0}, {"date": "2018-01-17", "close": 39.31, "volume": 327721.0}, {"date": "2018-01-18", "close": 38.81, "volume": 366953.0}, {"date": "2018-01-19", "close": 38.81, "volume": 203856.0}, {"date": "2018-01-22", "close": 38.88, "volume": 270587.0}, {"date": "2018-01-23", "close": 38.99, "volume": 259268.0}, {"date": "2018-01-24", "close": 38.98, "volume": 241453.0}, {"date": "2018-01-25", "close": 39.0, "volume": 193258.0}, {"date": "2018-01-26", "close": 39.04, "volume": 176005.0}, {"date": "2018-01-29", "close": 38.81, "volume": 292184.0}, {"date": "2018-01-30", "close": 38.37, "volume": 307584.0}, {"date": "2018-01-31", "close": 37.96, "volume": 397881.0}, {"date": "2018-02-01", "close": 38.22, "volume": 228829.0}, {"date": "2018-02-02", "close": 37.4, "volume": 322428.0}, {"date": "2018-02-05", "close": 35.85, "volume": 1225066.0}, {"date": "2018-02-06", "close": 36.61, "volume": 652415.0}, {"date": "2018-02-07", "close": 36.92, "volume": 449815.0}, {"date": "2018-02-08", "close": 36.41, "volume": 286607.0}, {"date": "2018-02-09", "close": 36.25, "volume": 457334.0}, {"date": "2018-02-12", "close": 36.87, "volume": 352403.0}, {"date": "2018-02-13", "close": 37.12, "volume": 192714.0}, {"date": "2018-02-14", "close": 37.27, "volume": 255091.0}, {"date": "2018-02-15", "close": 36.96, "volume": 313016.0}, {"date": "2018-02-16", "close": 36.88, "volume": 312201.0}, {"date": "2018-02-20", "close": 36.46, "volume": 382153.0}, {"date": "2018-02-21", "close": 35.84, "volume": 342571.0}, {"date": "2018-02-22", "close": 35.7, "volume": 242486.0}, {"date": "2018-02-23", "close": 36.02, "volume": 308020.0}, {"date": "2018-02-26", "close": 36.56, "volume": 445411.0}, {"date": "2018-02-27", "close": 35.87, "volume": 272842.0}, {"date": "2018-02-28", "close": 35.59, "volume": 396428.0}, {"date": "2018-03-01", "close": 35.41, "volume": 300387.0}, {"date": "2018-03-02", "close": 35.78, "volume": 401410.0}, {"date": "2018-03-05", "close": 36.34, "volume": 280326.0}, {"date": "2018-03-06", "close": 36.66, "volume": 182598.0}, {"date": "2018-03-07", "close": 36.59, "volume": 188491.0}, {"date": "2018-03-08", "close": 36.81, "volume": 217528.0}, {"date": "2018-03-09", "close": 36.95, "volume": 220231.0}, {"date": "2018-03-12", "close": 37.01, "volume": 224681.0}, {"date": "2018-03-13", "close": 37.41, "volume": 497401.0}, {"date": "2018-03-14", "close": 37.05, "volume": 170672.0}, {"date": "2018-03-15", "close": 36.77, "volume": 200831.0}, {"date": "2018-03-16", "close": 36.91, "volume": 258769.0}, {"date": "2018-03-19", "close": 36.95, "volume": 188878.0}, {"date": "2018-03-20", "close": 36.87, "volume": 219211.0}, {"date": "2018-03-21", "close": 36.88, "volume": 174951.0}, {"date": "2018-03-22", "close": 37.28, "volume": 253643.0}, {"date": "2018-03-23", "close": 36.65, "volume": 310875.0}, {"date": "2018-03-26", "close": 37.12, "volume": 216732.0}, {"date": "2018-03-27", "close": 37.04, "volume": 297746.0}, {"date": "2018-03-28", "close": 36.86, "volume": 284223.0}, {"date": "2018-03-29", "close": 36.9, "volume": 372219.0}, {"date": "2018-04-02", "close": 36.76, "volume": 193190.0}, {"date": "2018-04-03", "close": 37.06, "volume": 180274.0}, {"date": "2018-04-04", "close": 37.27, "volume": 175486.0}, {"date": "2018-04-05", "close": 37.7, "volume": 426464.0}, {"date": "2018-04-06", "close": 37.3, "volume": 294341.0}, {"date": "2018-04-09", "close": 37.11, "volume": 249738.0}, {"date": "2018-04-10", "close": 37.15, "volume": 248975.0}, {"date": "2018-04-11", "close": 37.06, "volume": 157296.0}, {"date": "2018-04-12", "close": 37.04, "volume": 262246.0}, {"date": "2018-04-13", "close": 37.0, "volume": 189147.0}, {"date": "2018-04-16", "close": 37.3, "volume": 170236.0}, {"date": "2018-04-17", "close": 37.57, "volume": 218524.0}, {"date": "2018-04-18", "close": 37.55, "volume": 262966.0}, {"date": "2018-04-19", "close": 37.3, "volume": 146500.0}, {"date": "2018-04-20", "close": 37.3, "volume": 208558.0}, {"date": "2018-04-23", "close": 37.17, "volume": 227231.0}, {"date": "2018-04-24", "close": 37.34, "volume": 211495.0}, {"date": "2018-04-25", "close": 37.27, "volume": 145395.0}, {"date": "2018-04-26", "close": 37.37, "volume": 166514.0}, {"date": "2018-04-27", "close": 37.71, "volume": 131587.0}, {"date": "2018-04-30", "close": 37.76, "volume": 262977.0}, {"date": "2018-05-01", "close": 37.66, "volume": 140314.0}, {"date": "2018-05-02", "close": 37.62, "volume": 157881.0}, {"date": "2018-05-03", "close": 37.81, "volume": 144790.0}, {"date": "2018-05-04", "close": 38.57, "volume": 275000.0}, {"date": "2018-05-07", "close": 38.79, "volume": 287168.0}, {"date": "2018-05-08", "close": 38.8, "volume": 220412.0}, {"date": "2018-05-09", "close": 38.57, "volume": 312818.0}, {"date": "2018-05-10", "close": 38.73, "volume": 219580.0}, {"date": "2018-05-11", "close": 38.7, "volume": 178660.0}, {"date": "2018-05-14", "close": 38.58, "volume": 262143.0}, {"date": "2018-05-15", "close": 38.5, "volume": 304373.0}, {"date": "2018-05-16", "close": 38.32, "volume": 276414.0}, {"date": "2018-05-17", "close": 38.42, "volume": 273373.0}, {"date": "2018-05-18", "close": 38.35, "volume": 164039.0}, {"date": "2018-05-21", "close": 38.46, "volume": 177993.0}, {"date": "2018-05-22", "close": 38.51, "volume": 143211.0}, {"date": "2018-05-23", "close": 38.58, "volume": 157642.0}, {"date": "2018-05-24", "close": 38.47, "volume": 233228.0}, {"date": "2018-05-25", "close": 38.46, "volume": 129178.0}, {"date": "2018-05-29", "close": 38.44, "volume": 201333.0}, {"date": "2018-05-30", "close": 38.5, "volume": 184134.0}, {"date": "2018-05-31", "close": 38.42, "volume": 229586.0}, {"date": "2018-06-01", "close": 38.44, "volume": 162393.0}, {"date": "2018-06-04", "close": 38.52, "volume": 226958.0}, {"date": "2018-06-05", "close": 38.54, "volume": 188529.0}, {"date": "2018-06-06", "close": 38.64, "volume": 209844.0}, {"date": "2018-06-07", "close": 38.67, "volume": 204643.0}, {"date": "2018-06-08", "close": 38.73, "volume": 187819.0}, {"date": "2018-06-11", "close": 38.76, "volume": 270255.0}, {"date": "2018-06-12", "close": 38.66, "volume": 257498.0}, {"date": "2018-06-13", "close": 38.61, "volume": 160327.0}, {"date": "2018-06-14", "close": 38.86, "volume": 221934.0}, {"date": "2018-06-15", "close": 38.8, "volume": 202311.0}, {"date": "2018-06-18", "close": 38.68, "volume": 252967.0}, {"date": "2018-06-19", "close": 38.66, "volume": 179476.0}, {"date": "2018-06-20", "close": 38.55, "volume": 177249.0}, {"date": "2018-06-21", "close": 38.36, "volume": 161931.0}, {"date": "2018-06-22", "close": 38.01, "volume": 314693.0}, {"date": "2018-06-25", "close": 37.85, "volume": 386125.0}, {"date": "2018-06-26", "close": 38.05, "volume": 292217.0}, {"date": "2018-06-27", "close": 38.03, "volume": 264956.0}, {"date": "2018-06-28", "close": 37.9, "volume": 287685.0}, {"date": "2018-06-29", "close": 38.06, "volume": 180572.0}, {"date": "2018-07-02", "close": 38.05, "volume": 140240.0}, {"date": "2018-07-03", "close": 38.24, "volume": 120323.0}, {"date": "2018-07-05", "close": 38.34, "volume": 130393.0}, {"date": "2018-07-06", "close": 38.49, "volume": 172456.0}, {"date": "2018-07-09", "close": 38.43, "volume": 149714.0}, {"date": "2018-07-10", "close": 38.5, "volume": 163987.0}, {"date": "2018-07-11", "close": 38.45, "volume": 133095.0}, {"date": "2018-07-12", "close": 38.37, "volume": 140559.0}, {"date": "2018-07-13", "close": 38.41, "volume": 245879.0}, {"date": "2018-07-16", "close": 38.63, "volume": 142650.0}, {"date": "2018-07-17", "close": 39.09, "volume": 313291.0}, {"date": "2018-07-18", "close": 39.69, "volume": 230569.0}, {"date": "2018-07-19", "close": 39.35, "volume": 207241.0}, {"date": "2018-07-20", "close": 39.3, "volume": 176144.0}, {"date": "2018-07-23", "close": 39.25, "volume": 140865.0}, {"date": "2018-07-24", "close": 39.38, "volume": 159362.0}, {"date": "2018-07-25", "close": 39.5, "volume": 112581.0}, {"date": "2018-07-26", "close": 39.4, "volume": 145509.0}, {"date": "2018-07-27", "close": 39.34, "volume": 159022.0}, {"date": "2018-07-30", "close": 39.37, "volume": 222415.0}, {"date": "2018-07-31", "close": 39.45, "volume": 223981.0}, {"date": "2018-08-01", "close": 39.59, "volume": 216415.0}, {"date": "2018-08-02", "close": 39.88, "volume": 179644.0}, {"date": "2018-08-03", "close": 40.42, "volume": 342012.0}, {"date": "2018-08-06", "close": 40.52, "volume": 214932.0}, {"date": "2018-08-07", "close": 40.68, "volume": 169099.0}, {"date": "2018-08-08", "close": 40.58, "volume": 178173.0}, {"date": "2018-08-09", "close": 40.62, "volume": 167487.0}, {"date": "2018-08-10", "close": 40.3, "volume": 229577.0}, {"date": "2018-08-13", "close": 40.3, "volume": 193502.0}, {"date": "2018-08-14", "close": 40.3, "volume": 157396.0}, {"date": "2018-08-15", "close": 40.31, "volume": 277830.0}, {"date": "2018-08-16", "close": 40.43, "volume": 145998.0}, {"date": "2018-08-17", "close": 40.6, "volume": 175747.0}, {"date": "2018-08-20", "close": 40.46, "volume": 136028.0}, {"date": "2018-08-21", "close": 40.63, "volume": 202138.0}, {"date": "2018-08-22", "close": 40.65, "volume": 150318.0}, {"date": "2018-08-23", "close": 40.46, "volume": 99455.0}, {"date": "2018-08-24", "close": 40.3, "volume": 198082.0}, {"date": "2018-08-27", "close": 40.33, "volume": 147414.0}, {"date": "2018-08-28", "close": 40.36, "volume": 177253.0}, {"date": "2018-08-29", "close": 40.53, "volume": 123513.0}, {"date": "2018-08-30", "close": 40.47, "volume": 136332.0}, {"date": "2018-08-31", "close": 40.36, "volume": 135321.0}, {"date": "2018-09-04", "close": 40.2, "volume": 205546.0}, {"date": "2018-09-05", "close": 40.0, "volume": 169910.0}, {"date": "2018-09-06", "close": 39.94, "volume": 175595.0}, {"date": "2018-09-07", "close": 39.83, "volume": 138471.0}, {"date": "2018-09-10", "close": 39.87, "volume": 114393.0}, {"date": "2018-09-11", "close": 39.63, "volume": 241618.0}, {"date": "2018-09-12", "close": 39.5, "volume": 337005.0}, {"date": "2018-09-13", "close": 39.73, "volume": 248388.0}, {"date": "2018-09-14", "close": 39.62, "volume": 148210.0}, {"date": "2018-09-17", "close": 39.56, "volume": 209064.0}, {"date": "2018-09-18", "close": 39.64, "volume": 185645.0}, {"date": "2018-09-19", "close": 39.4, "volume": 205634.0}, {"date": "2018-09-20", "close": 39.29, "volume": 291190.0}, {"date": "2018-09-21", "close": 39.37, "volume": 236266.0}, {"date": "2018-09-24", "close": 39.18, "volume": 139050.0}, {"date": "2018-09-25", "close": 38.9, "volume": 279050.0}, {"date": "2018-09-26", "close": 38.8, "volume": 202820.0}, {"date": "2018-09-27", "close": 38.8, "volume": 187829.0}, {"date": "2018-09-28", "close": 38.5, "volume": 221572.0}, {"date": "2018-10-01", "close": 38.54, "volume": 219974.0}, {"date": "2018-10-02", "close": 38.39, "volume": 165415.0}, {"date": "2018-10-03", "close": 38.28, "volume": 180783.0}, {"date": "2018-10-04", "close": 37.96, "volume": 394576.0}, {"date": "2018-10-05", "close": 37.73, "volume": 196700.0}, {"date": "2018-10-08", "close": 37.16, "volume": 430701.0}, {"date": "2018-10-09", "close": 37.41, "volume": 547908.0}, {"date": "2018-10-10", "close": 36.8, "volume": 266104.0}, {"date": "2018-10-11", "close": 36.86, "volume": 433333.0}, {"date": "2018-10-12", "close": 37.49, "volume": 391284.0}, {"date": "2018-10-15", "close": 38.03, "volume": 296024.0}, {"date": "2018-10-16", "close": 38.18, "volume": 309172.0}, {"date": "2018-10-17", "close": 38.1, "volume": 299340.0}, {"date": "2018-10-18", "close": 37.53, "volume": 230900.0}, {"date": "2018-10-19", "close": 37.18, "volume": 219784.0}, {"date": "2018-10-22", "close": 37.18, "volume": 193936.0}, {"date": "2018-10-23", "close": 36.79, "volume": 291879.0}, {"date": "2018-10-24", "close": 36.06, "volume": 356845.0}, {"date": "2018-10-25", "close": 36.3, "volume": 242384.0}, {"date": "2018-10-26", "close": 36.12, "volume": 281330.0}, {"date": "2018-10-29", "close": 36.32, "volume": 195021.0}, {"date": "2018-10-30", "close": 36.74, "volume": 168130.0}, {"date": "2018-10-31", "close": 37.33, "volume": 340767.0}, {"date": "2018-11-01", "close": 37.45, "volume": 202780.0}, {"date": "2018-11-02", "close": 37.17, "volume": 412923.0}, {"date": "2018-11-05", "close": 38.4, "volume": 376823.0}, {"date": "2018-11-06", "close": 39.06, "volume": 275274.0}, {"date": "2018-11-07", "close": 38.87, "volume": 335812.0}, {"date": "2018-11-08", "close": 38.87, "volume": 172005.0}, {"date": "2018-11-09", "close": 39.06, "volume": 182015.0}, {"date": "2018-11-12", "close": 38.65, "volume": 217721.0}, {"date": "2018-11-13", "close": 38.16, "volume": 309911.0}, {"date": "2018-11-14", "close": 38.12, "volume": 156348.0}, {"date": "2018-11-15", "close": 38.37, "volume": 285147.0}, {"date": "2018-11-16", "close": 38.69, "volume": 325418.0}, {"date": "2018-11-19", "close": 38.31, "volume": 245133.0}, {"date": "2018-11-20", "close": 37.7, "volume": 274009.0}, {"date": "2018-11-21", "close": 37.86, "volume": 188447.0}, {"date": "2018-11-23", "close": 38.19, "volume": 78046.0}, {"date": "2018-11-26", "close": 38.15, "volume": 426891.0}, {"date": "2018-11-27", "close": 38.02, "volume": 177383.0}, {"date": "2018-11-28", "close": 38.41, "volume": 249868.0}, {"date": "2018-11-29", "close": 38.44, "volume": 177953.0}, {"date": "2018-11-30", "close": 38.25, "volume": 138510.0}, {"date": "2018-12-03", "close": 38.64, "volume": 221408.0}, {"date": "2018-12-04", "close": 38.16, "volume": 195788.0}, {"date": "2018-12-06", "close": 37.88, "volume": 243951.0}, {"date": "2018-12-07", "close": 37.58, "volume": 237230.0}, {"date": "2018-12-10", "close": 37.44, "volume": 234480.0}, {"date": "2018-12-11", "close": 37.42, "volume": 158934.0}, {"date": "2018-12-12", "close": 37.54, "volume": 182140.0}, {"date": "2018-12-13", "close": 37.48, "volume": 219891.0}, {"date": "2018-12-14", "close": 37.47, "volume": 339477.0}, {"date": "2018-12-17", "close": 35.29, "volume": 732609.0}, {"date": "2018-12-18", "close": 35.38, "volume": 338232.0}, {"date": "2018-12-19", "close": 34.77, "volume": 476058.0}, {"date": "2018-12-20", "close": 33.16, "volume": 1036351.0}, {"date": "2018-12-21", "close": 32.75, "volume": 701113.0}, {"date": "2018-12-24", "close": 32.58, "volume": 361586.0}, {"date": "2018-12-26", "close": 34.09, "volume": 492821.0}, {"date": "2018-12-27", "close": 34.47, "volume": 411472.0}, {"date": "2018-12-28", "close": 34.71, "volume": 401647.0}, {"date": "2018-12-31", "close": 33.81, "volume": 582845.0}, {"date": "2019-01-02", "close": 34.17, "volume": 272445.0}, {"date": "2019-01-03", "close": 33.99, "volume": 235620.0}, {"date": "2019-01-04", "close": 34.87, "volume": 222382.0}, {"date": "2019-01-07", "close": 35.66, "volume": 315838.0}, {"date": "2019-01-08", "close": 36.03, "volume": 223805.0}, {"date": "2019-01-09", "close": 35.92, "volume": 329167.0}, {"date": "2019-01-10", "close": 36.15, "volume": 270694.0}, {"date": "2019-01-11", "close": 36.34, "volume": 124236.0}, {"date": "2019-01-14", "close": 36.49, "volume": 216449.0}, {"date": "2019-01-15", "close": 36.71, "volume": 205630.0}, {"date": "2019-01-16", "close": 36.99, "volume": 281003.0}, {"date": "2019-01-17", "close": 36.82, "volume": 190133.0}, {"date": "2019-01-18", "close": 37.04, "volume": 202923.0}, {"date": "2019-01-22", "close": 36.5, "volume": 300711.0}, {"date": "2019-01-23", "close": 36.64, "volume": 147615.0}, {"date": "2019-01-24", "close": 36.73, "volume": 150858.0}, {"date": "2019-01-25", "close": 36.8, "volume": 178487.0}, {"date": "2019-01-28", "close": 36.6, "volume": 191419.0}, {"date": "2019-01-29", "close": 36.41, "volume": 272794.0}, {"date": "2019-01-30", "close": 36.65, "volume": 221613.0}, {"date": "2019-01-31", "close": 36.87, "volume": 383905.0}, {"date": "2019-02-01", "close": 36.81, "volume": 168672.0}, {"date": "2019-02-04", "close": 37.18, "volume": 153729.0}, {"date": "2019-02-05", "close": 37.51, "volume": 191952.0}, {"date": "2019-02-06", "close": 37.27, "volume": 182979.0}, {"date": "2019-02-07", "close": 36.98, "volume": 238022.0}, {"date": "2019-02-08", "close": 37.0, "volume": 195158.0}, {"date": "2019-02-11", "close": 37.11, "volume": 200286.0}, {"date": "2019-02-12", "close": 37.24, "volume": 190078.0}, {"date": "2019-02-13", "close": 37.47, "volume": 218296.0}, {"date": "2019-02-14", "close": 37.43, "volume": 485265.0}, {"date": "2019-02-15", "close": 37.38, "volume": 307789.0}, {"date": "2019-02-19", "close": 38.19, "volume": 553319.0}, {"date": "2019-02-20", "close": 38.45, "volume": 302192.0}, {"date": "2019-02-21", "close": 38.66, "volume": 225981.0}, {"date": "2019-02-22", "close": 39.21, "volume": 323292.0}, {"date": "2019-02-25", "close": 39.05, "volume": 298000.0}, {"date": "2019-02-26", "close": 38.97, "volume": 182395.0}, {"date": "2019-02-27", "close": 39.1, "volume": 157340.0}, {"date": "2019-02-28", "close": 39.02, "volume": 194550.0}, {"date": "2019-03-01", "close": 38.41, "volume": 388026.0}, {"date": "2019-03-04", "close": 37.95, "volume": 317136.0}, {"date": "2019-03-05", "close": 37.49, "volume": 263443.0}, {"date": "2019-03-06", "close": 37.03, "volume": 271075.0}, {"date": "2019-03-07", "close": 36.83, "volume": 268904.0}, {"date": "2019-03-08", "close": 37.08, "volume": 171850.0}, {"date": "2019-03-11", "close": 37.5, "volume": 237172.0}, {"date": "2019-03-12", "close": 37.43, "volume": 327105.0}, {"date": "2019-03-13", "close": 37.93, "volume": 410000.0}, {"date": "2019-03-14", "close": 38.25, "volume": 373891.0}, {"date": "2019-03-15", "close": 38.44, "volume": 622375.0}, {"date": "2019-03-18", "close": 38.75, "volume": 303078.0}, {"date": "2019-03-19", "close": 38.03, "volume": 267924.0}, {"date": "2019-03-20", "close": 37.68, "volume": 432394.0}, {"date": "2019-03-21", "close": 37.72, "volume": 203449.0}, {"date": "2019-03-22", "close": 37.19, "volume": 244452.0}, {"date": "2019-03-25", "close": 37.41, "volume": 223595.0}, {"date": "2019-03-26", "close": 37.48, "volume": 175439.0}, {"date": "2019-03-27", "close": 37.44, "volume": 140362.0}, {"date": "2019-03-28", "close": 37.36, "volume": 209564.0}, {"date": "2019-03-29", "close": 37.2, "volume": 224926.0}, {"date": "2019-04-01", "close": 37.59, "volume": 189835.0}, {"date": "2019-04-02", "close": 37.6, "volume": 199052.0}, {"date": "2019-04-03", "close": 37.61, "volume": 173927.0}, {"date": "2019-04-04", "close": 37.49, "volume": 208236.0}, {"date": "2019-04-05", "close": 37.91, "volume": 217908.0}, {"date": "2019-04-08", "close": 38.08, "volume": 222018.0}, {"date": "2019-04-09", "close": 37.86, "volume": 189675.0}, {"date": "2019-04-10", "close": 38.03, "volume": 149750.0}, {"date": "2019-04-11", "close": 38.24, "volume": 202856.0}, {"date": "2019-04-12", "close": 38.39, "volume": 155265.0}, {"date": "2019-04-15", "close": 38.4, "volume": 177065.0}, {"date": "2019-04-16", "close": 38.71, "volume": 245207.0}, {"date": "2019-04-17", "close": 38.31, "volume": 155234.0}, {"date": "2019-04-18", "close": 38.24, "volume": 131932.0}, {"date": "2019-04-22", "close": 38.36, "volume": 164256.0}, {"date": "2019-04-23", "close": 38.58, "volume": 120338.0}, {"date": "2019-04-24", "close": 38.52, "volume": 192774.0}, {"date": "2019-04-25", "close": 38.72, "volume": 170898.0}, {"date": "2019-04-26", "close": 38.95, "volume": 233921.0}, {"date": "2019-04-29", "close": 39.27, "volume": 209511.0}, {"date": "2019-04-30", "close": 39.47, "volume": 211381.0}, {"date": "2019-05-01", "close": 39.28, "volume": 191600.0}, {"date": "2019-05-02", "close": 39.56, "volume": 210575.0}, {"date": "2019-05-03", "close": 39.96, "volume": 248180.0}, {"date": "2019-05-06", "close": 39.94, "volume": 172000.0}, {"date": "2019-05-07", "close": 39.68, "volume": 317458.0}, {"date": "2019-05-08", "close": 39.61, "volume": 200939.0}, {"date": "2019-05-09", "close": 39.63, "volume": 202991.0}, {"date": "2019-05-10", "close": 40.49, "volume": 337384.0}, {"date": "2019-05-13", "close": 39.92, "volume": 293033.0}, {"date": "2019-05-14", "close": 40.48, "volume": 215536.0}, {"date": "2019-05-15", "close": 40.64, "volume": 222590.0}, {"date": "2019-05-16", "close": 40.62, "volume": 309149.0}, {"date": "2019-05-17", "close": 40.36, "volume": 237627.0}, {"date": "2019-05-20", "close": 40.63, "volume": 164889.0}, {"date": "2019-05-21", "close": 40.77, "volume": 259014.0}, {"date": "2019-05-22", "close": 40.96, "volume": 188834.0}, {"date": "2019-05-23", "close": 40.63, "volume": 213291.0}, {"date": "2019-05-24", "close": 40.65, "volume": 167421.0}, {"date": "2019-05-28", "close": 40.56, "volume": 233034.0}, {"date": "2019-05-29", "close": 40.32, "volume": 238034.0}, {"date": "2019-05-30", "close": 40.24, "volume": 147317.0}, {"date": "2019-05-31", "close": 39.64, "volume": 311730.0}, {"date": "2019-06-03", "close": 40.12, "volume": 187325.0}, {"date": "2019-06-04", "close": 40.65, "volume": 164450.0}, {"date": "2019-06-05", "close": 40.74, "volume": 128401.0}, {"date": "2019-06-06", "close": 40.75, "volume": 151661.0}, {"date": "2019-06-07", "close": 40.64, "volume": 314634.0}, {"date": "2019-06-10", "close": 40.65, "volume": 301221.0}, {"date": "2019-06-11", "close": 40.64, "volume": 239082.0}, {"date": "2019-06-12", "close": 41.15, "volume": 240503.0}, {"date": "2019-06-13", "close": 41.52, "volume": 217149.0}, {"date": "2019-06-14", "close": 41.8, "volume": 227649.0}, {"date": "2019-06-17", "close": 41.27, "volume": 257102.0}, {"date": "2019-06-18", "close": 41.49, "volume": 171892.0}, {"date": "2019-06-19", "close": 41.68, "volume": 152364.0}, {"date": "2019-06-20", "close": 41.04, "volume": 396114.0}, {"date": "2019-06-21", "close": 41.08, "volume": 260493.0}, {"date": "2019-06-24", "close": 41.54, "volume": 214244.0}, {"date": "2019-06-25", "close": 41.08, "volume": 235608.0}, {"date": "2019-06-26", "close": 41.06, "volume": 200330.0}, {"date": "2019-06-27", "close": 40.8, "volume": 198972.0}, {"date": "2019-06-28", "close": 41.12, "volume": 165269.0}, {"date": "2019-07-01", "close": 41.2, "volume": 172536.0}, {"date": "2019-07-02", "close": 41.34, "volume": 140331.0}, {"date": "2019-07-03", "close": 41.38, "volume": 145704.0}, {"date": "2019-07-05", "close": 41.48, "volume": 146819.0}, {"date": "2019-07-08", "close": 41.74, "volume": 223667.0}, {"date": "2019-07-09", "close": 41.6, "volume": 171861.0}, {"date": "2019-07-10", "close": 41.89, "volume": 193034.0}, {"date": "2019-07-11", "close": 41.87, "volume": 248806.0}, {"date": "2019-07-12", "close": 42.16, "volume": 253843.0}, {"date": "2019-07-15", "close": 42.59, "volume": 377086.0}, {"date": "2019-07-16", "close": 42.32, "volume": 271967.0}, {"date": "2019-07-17", "close": 41.62, "volume": 275514.0}, {"date": "2019-07-18", "close": 41.95, "volume": 133493.0}, {"date": "2019-07-19", "close": 41.74, "volume": 134660.0}, {"date": "2019-07-22", "close": 40.98, "volume": 398977.0}, {"date": "2019-07-23", "close": 41.4, "volume": 211517.0}, {"date": "2019-07-24", "close": 41.61, "volume": 145412.0}, {"date": "2019-07-25", "close": 41.57, "volume": 185982.0}, {"date": "2019-07-26", "close": 41.91, "volume": 128537.0}, {"date": "2019-07-29", "close": 41.8, "volume": 171574.0}, {"date": "2019-07-30", "close": 42.59, "volume": 283770.0}, {"date": "2019-07-31", "close": 42.7, "volume": 362869.0}, {"date": "2019-08-01", "close": 42.75, "volume": 340152.0}, {"date": "2019-08-02", "close": 42.65, "volume": 220513.0}, {"date": "2019-08-05", "close": 40.9, "volume": 647659.0}, {"date": "2019-08-06", "close": 41.91, "volume": 285356.0}, {"date": "2019-08-07", "close": 41.71, "volume": 195967.0}, {"date": "2019-08-08", "close": 42.69, "volume": 371407.0}, {"date": "2019-08-09", "close": 41.7, "volume": 289854.0}, {"date": "2019-08-12", "close": 42.52, "volume": 271356.0}, {"date": "2019-08-13", "close": 42.44, "volume": 242091.0}, {"date": "2019-08-14", "close": 42.3, "volume": 286804.0}, {"date": "2019-08-15", "close": 42.47, "volume": 292703.0}, {"date": "2019-08-16", "close": 43.19, "volume": 293991.0}, {"date": "2019-08-19", "close": 43.08, "volume": 258470.0}, {"date": "2019-08-20", "close": 43.47, "volume": 202717.0}, {"date": "2019-08-21", "close": 43.67, "volume": 179231.0}, {"date": "2019-08-22", "close": 43.61, "volume": 178915.0}, {"date": "2019-08-23", "close": 43.33, "volume": 188759.0}, {"date": "2019-08-26", "close": 43.73, "volume": 225946.0}, {"date": "2019-08-27", "close": 43.12, "volume": 268811.0}, {"date": "2019-08-28", "close": 43.68, "volume": 173705.0}, {"date": "2019-08-29", "close": 43.89, "volume": 206985.0}, {"date": "2019-08-30", "close": 44.11, "volume": 266319.0}, {"date": "2019-09-03", "close": 43.34, "volume": 317392.0}, {"date": "2019-09-04", "close": 43.29, "volume": 214705.0}, {"date": "2019-09-05", "close": 43.27, "volume": 321608.0}, {"date": "2019-09-06", "close": 43.25, "volume": 228885.0}, {"date": "2019-09-09", "close": 43.17, "volume": 195110.0}, {"date": "2019-09-10", "close": 43.2, "volume": 233474.0}, {"date": "2019-09-11", "close": 43.04, "volume": 273919.0}, {"date": "2019-09-12", "close": 43.18, "volume": 231209.0}, {"date": "2019-09-13", "close": 43.3, "volume": 303895.0}, {"date": "2019-09-16", "close": 43.33, "volume": 403866.0}, {"date": "2019-09-17", "close": 43.49, "volume": 392959.0}, {"date": "2019-09-18", "close": 43.97, "volume": 250877.0}, {"date": "2019-09-19", "close": 43.9, "volume": 199576.0}, {"date": "2019-09-20", "close": 44.34, "volume": 343516.0}, {"date": "2019-09-23", "close": 43.85, "volume": 256468.0}, {"date": "2019-09-24", "close": 43.34, "volume": 215419.0}, {"date": "2019-09-25", "close": 43.43, "volume": 155541.0}, {"date": "2019-09-26", "close": 43.7, "volume": 135781.0}, {"date": "2019-09-27", "close": 43.32, "volume": 155715.0}, {"date": "2019-09-30", "close": 43.21, "volume": 130042.0}, {"date": "2019-10-01", "close": 42.59, "volume": 262642.0}, {"date": "2019-10-02", "close": 41.27, "volume": 514596.0}, {"date": "2019-10-03", "close": 41.43, "volume": 263846.0}, {"date": "2019-10-04", "close": 41.74, "volume": 176275.0}, {"date": "2019-10-07", "close": 42.05, "volume": 206162.0}, {"date": "2019-10-08", "close": 41.67, "volume": 150716.0}, {"date": "2019-10-09", "close": 42.0, "volume": 204775.0}, {"date": "2019-10-10", "close": 42.02, "volume": 176485.0}, {"date": "2019-10-11", "close": 42.07, "volume": 244236.0}, {"date": "2019-10-14", "close": 41.9, "volume": 219339.0}, {"date": "2019-10-15", "close": 42.14, "volume": 235534.0}, {"date": "2019-10-16", "close": 42.26, "volume": 233598.0}, {"date": "2019-10-17", "close": 42.04, "volume": 254883.0}, {"date": "2019-10-18", "close": 42.17, "volume": 219116.0}, {"date": "2019-10-21", "close": 42.49, "volume": 207782.0}, {"date": "2019-10-22", "close": 42.38, "volume": 220453.0}, {"date": "2019-10-23", "close": 42.77, "volume": 332237.0}, {"date": "2019-10-24", "close": 42.3, "volume": 230023.0}, {"date": "2019-10-25", "close": 42.74, "volume": 218808.0}, {"date": "2019-10-28", "close": 43.1, "volume": 164021.0}, {"date": "2019-10-29", "close": 43.22, "volume": 183586.0}, {"date": "2019-10-30", "close": 43.27, "volume": 147134.0}, {"date": "2019-10-31", "close": 43.05, "volume": 136909.0}, {"date": "2019-11-01", "close": 43.47, "volume": 141758.0}, {"date": "2019-11-04", "close": 43.48, "volume": 241184.0}, {"date": "2019-11-05", "close": 43.61, "volume": 187052.0}, {"date": "2019-11-06", "close": 43.55, "volume": 215817.0}, {"date": "2019-11-07", "close": 43.32, "volume": 232196.0}, {"date": "2019-11-08", "close": 42.03, "volume": 691526.0}, {"date": "2019-11-11", "close": 42.39, "volume": 293204.0}, {"date": "2019-11-12", "close": 42.54, "volume": 293177.0}, {"date": "2019-11-13", "close": 42.97, "volume": 185829.0}, {"date": "2019-11-14", "close": 42.91, "volume": 219229.0}, {"date": "2019-11-15", "close": 43.03, "volume": 262004.0}, {"date": "2019-11-18", "close": 42.87, "volume": 422018.0}, {"date": "2019-11-19", "close": 42.71, "volume": 260132.0}, {"date": "2019-11-20", "close": 42.71, "volume": 252106.0}, {"date": "2019-11-21", "close": 42.0, "volume": 283825.0}, {"date": "2019-11-22", "close": 42.1, "volume": 153434.0}, {"date": "2019-11-25", "close": 42.17, "volume": 306525.0}, {"date": "2019-11-26", "close": 42.37, "volume": 241599.0}, {"date": "2019-11-27", "close": 42.98, "volume": 189489.0}, {"date": "2019-11-29", "close": 43.11, "volume": 111357.0}, {"date": "2019-12-02", "close": 42.86, "volume": 296519.0}, {"date": "2019-12-03", "close": 42.48, "volume": 311160.0}, {"date": "2019-12-04", "close": 42.81, "volume": 203581.0}, {"date": "2019-12-05", "close": 42.74, "volume": 228174.0}, {"date": "2019-12-06", "close": 42.95, "volume": 180669.0}, {"date": "2019-12-09", "close": 43.2, "volume": 229898.0}, {"date": "2019-12-10", "close": 43.25, "volume": 251240.0}, {"date": "2019-12-11", "close": 43.3, "volume": 242075.0}, {"date": "2019-12-12", "close": 43.35, "volume": 182927.0}, {"date": "2019-12-13", "close": 43.2, "volume": 167134.0}, {"date": "2019-12-16", "close": 43.57, "volume": 432178.0}, {"date": "2019-12-17", "close": 43.42, "volume": 298434.0}, {"date": "2019-12-18", "close": 43.38, "volume": 205599.0}, {"date": "2019-12-19", "close": 43.51, "volume": 163242.0}, {"date": "2019-12-20", "close": 43.4, "volume": 314936.0}, {"date": "2019-12-23", "close": 43.49, "volume": 240463.0}, {"date": "2019-12-24", "close": 43.56, "volume": 132890.0}, {"date": "2019-12-26", "close": 43.68, "volume": 216243.0}, {"date": "2019-12-27", "close": 43.38, "volume": 227498.0}, {"date": "2019-12-30", "close": 43.2, "volume": 226375.0}, {"date": "2019-12-31", "close": 43.11, "volume": 251625.0}, {"date": "2020-01-02", "close": 43.29, "volume": 272846.0}, {"date": "2020-01-03", "close": 43.38, "volume": 185348.0}, {"date": "2020-01-06", "close": 43.37, "volume": 333751.0}, {"date": "2020-01-07", "close": 43.38, "volume": 211540.0}, {"date": "2020-01-08", "close": 43.43, "volume": 191424.0}, {"date": "2020-01-09", "close": 43.57, "volume": 201645.0}, {"date": "2020-01-10", "close": 43.61, "volume": 186394.0}, {"date": "2020-01-13", "close": 44.05, "volume": 301691.0}, {"date": "2020-01-14", "close": 44.17, "volume": 151414.0}, {"date": "2020-01-15", "close": 44.57, "volume": 292224.0}, {"date": "2020-01-16", "close": 44.77, "volume": 289193.0}, {"date": "2020-01-17", "close": 44.62, "volume": 306096.0}, {"date": "2020-01-21", "close": 44.32, "volume": 247543.0}, {"date": "2020-01-22", "close": 44.6, "volume": 206622.0}, {"date": "2020-01-23", "close": 44.54, "volume": 165173.0}, {"date": "2020-01-24", "close": 44.02, "volume": 295665.0}, {"date": "2020-01-27", "close": 43.59, "volume": 399934.0}, {"date": "2020-01-28", "close": 43.66, "volume": 274407.0}, {"date": "2020-01-29", "close": 43.52, "volume": 319852.0}, {"date": "2020-01-30", "close": 43.53, "volume": 137399.0}, {"date": "2020-01-31", "close": 43.07, "volume": 327576.0}, {"date": "2020-02-03", "close": 43.14, "volume": 224908.0}, {"date": "2020-02-04", "close": 43.45, "volume": 231691.0}, {"date": "2020-02-05", "close": 43.64, "volume": 280994.0}, {"date": "2020-02-06", "close": 43.8, "volume": 196305.0}, {"date": "2020-02-07", "close": 44.02, "volume": 191321.0}, {"date": "2020-02-10", "close": 44.39, "volume": 249068.0}, {"date": "2020-02-11", "close": 44.43, "volume": 274396.0}, {"date": "2020-02-12", "close": 44.4, "volume": 168646.0}, {"date": "2020-02-13", "close": 45.0, "volume": 233265.0}, {"date": "2020-02-14", "close": 44.9, "volume": 233087.0}, {"date": "2020-02-18", "close": 44.72, "volume": 285229.0}, {"date": "2020-02-19", "close": 44.58, "volume": 218688.0}, {"date": "2020-02-20", "close": 44.55, "volume": 228711.0}, {"date": "2020-02-21", "close": 44.3, "volume": 206321.0}, {"date": "2020-02-24", "close": 43.43, "volume": 439355.0}, {"date": "2020-02-25", "close": 39.25, "volume": 1792064.0}, {"date": "2020-02-26", "close": 40.12, "volume": 886492.0}, {"date": "2020-02-27", "close": 38.54, "volume": 1203863.0}, {"date": "2020-02-28", "close": 36.93, "volume": 1849167.0}, {"date": "2020-03-02", "close": 38.9, "volume": 1076661.0}, {"date": "2020-03-03", "close": 38.11, "volume": 822309.0}, {"date": "2020-03-04", "close": 38.5, "volume": 401304.0}, {"date": "2020-03-05", "close": 37.8, "volume": 441804.0}, {"date": "2020-03-06", "close": 36.9, "volume": 762882.0}, {"date": "2020-03-09", "close": 32.76, "volume": 1132579.0}, {"date": "2020-03-10", "close": 33.51, "volume": 667145.0}, {"date": "2020-03-11", "close": 31.33, "volume": 1021401.0}, {"date": "2020-03-12", "close": 26.52, "volume": 1663119.0}, {"date": "2020-03-13", "close": 28.18, "volume": 1336699.0}, {"date": "2020-03-16", "close": 22.0, "volume": 1965362.0}, {"date": "2020-03-17", "close": 20.07, "volume": 2071014.0}, {"date": "2020-03-18", "close": 16.87, "volume": 2571422.0}, {"date": "2020-03-19", "close": 19.04, "volume": 2051102.0}, {"date": "2020-03-20", "close": 17.82, "volume": 1572968.0}, {"date": "2020-03-23", "close": 15.74, "volume": 2004828.0}, {"date": "2020-03-24", "close": 18.21, "volume": 1460651.0}, {"date": "2020-03-25", "close": 19.64, "volume": 2630186.0}, {"date": "2020-03-26", "close": 23.37, "volume": 1943179.0}, {"date": "2020-03-27", "close": 23.58, "volume": 1554174.0}, {"date": "2020-03-30", "close": 21.47, "volume": 1413310.0}, {"date": "2020-03-31", "close": 20.51, "volume": 1041053.0}, {"date": "2020-04-01", "close": 18.38, "volume": 1553808.0}, {"date": "2020-04-02", "close": 17.69, "volume": 1049365.0}, {"date": "2020-04-03", "close": 17.34, "volume": 1027187.0}, {"date": "2020-04-06", "close": 18.85, "volume": 1073770.0}, {"date": "2020-04-07", "close": 21.34, "volume": 1454897.0}, {"date": "2020-04-08", "close": 22.97, "volume": 1581577.0}, {"date": "2020-04-09", "close": 26.17, "volume": 2019073.0}, {"date": "2020-04-13", "close": 25.42, "volume": 1943216.0}, {"date": "2020-04-14", "close": 26.13, "volume": 1015740.0}, {"date": "2020-04-15", "close": 24.78, "volume": 1091696.0}, {"date": "2020-04-16", "close": 24.92, "volume": 867768.0}, {"date": "2020-04-17", "close": 24.06, "volume": 1013662.0}, {"date": "2020-04-20", "close": 23.03, "volume": 1376612.0}, {"date": "2020-04-21", "close": 21.86, "volume": 804883.0}, {"date": "2020-04-22", "close": 21.68, "volume": 547057.0}, {"date": "2020-04-23", "close": 22.22, "volume": 564788.0}, {"date": "2020-04-24", "close": 24.36, "volume": 829227.0}, {"date": "2020-04-27", "close": 25.77, "volume": 875586.0}, {"date": "2020-04-28", "close": 25.21, "volume": 786983.0}, {"date": "2020-04-29", "close": 26.93, "volume": 817365.0}, {"date": "2020-04-30", "close": 26.08, "volume": 662595.0}, {"date": "2020-05-01", "close": 24.91, "volume": 643627.0}, {"date": "2020-05-04", "close": 24.03, "volume": 634530.0}, {"date": "2020-05-05", "close": 25.17, "volume": 695243.0}, {"date": "2020-05-06", "close": 25.87, "volume": 551081.0}, {"date": "2020-05-07", "close": 26.33, "volume": 465428.0}, {"date": "2020-05-08", "close": 26.91, "volume": 588120.0}, {"date": "2020-05-11", "close": 26.92, "volume": 507929.0}, {"date": "2020-05-12", "close": 27.56, "volume": 601621.0}, {"date": "2020-05-13", "close": 27.65, "volume": 557279.0}, {"date": "2020-05-14", "close": 27.25, "volume": 507811.0}, {"date": "2020-05-15", "close": 28.71, "volume": 454921.0}, {"date": "2020-05-18", "close": 30.77, "volume": 697580.0}, {"date": "2020-05-19", "close": 31.65, "volume": 612516.0}, {"date": "2020-05-20", "close": 30.09, "volume": 904782.0}, {"date": "2020-05-21", "close": 30.89, "volume": 391997.0}, {"date": "2020-05-22", "close": 30.35, "volume": 305323.0}, {"date": "2020-05-26", "close": 32.14, "volume": 501488.0}, {"date": "2020-05-27", "close": 32.36, "volume": 381785.0}, {"date": "2020-05-28", "close": 31.82, "volume": 546873.0}, {"date": "2020-05-29", "close": 31.2, "volume": 476109.0}, {"date": "2020-06-01", "close": 31.86, "volume": 456192.0}, {"date": "2020-06-02", "close": 32.02, "volume": 720010.0}, {"date": "2020-06-03", "close": 33.01, "volume": 618892.0}, {"date": "2020-06-04", "close": 33.28, "volume": 540803.0}, {"date": "2020-06-05", "close": 34.28, "volume": 806954.0}, {"date": "2020-06-08", "close": 35.82, "volume": 513513.0}, {"date": "2020-06-09", "close": 35.08, "volume": 481492.0}, {"date": "2020-06-10", "close": 33.76, "volume": 627741.0}, {"date": "2020-06-11", "close": 31.36, "volume": 906100.0}, {"date": "2020-06-12", "close": 33.13, "volume": 473652.0}, {"date": "2020-06-15", "close": 33.07, "volume": 448188.0}, {"date": "2020-06-16", "close": 33.89, "volume": 442956.0}, {"date": "2020-06-17", "close": 33.23, "volume": 282737.0}, {"date": "2020-06-18", "close": 32.66, "volume": 237684.0}, {"date": "2020-06-19", "close": 32.47, "volume": 335815.0}, {"date": "2020-06-22", "close": 32.12, "volume": 336981.0}, {"date": "2020-06-23", "close": 31.76, "volume": 295380.0}, {"date": "2020-06-24", "close": 31.15, "volume": 472553.0}, {"date": "2020-06-25", "close": 31.36, "volume": 405503.0}, {"date": "2020-06-26", "close": 30.79, "volume": 401294.0}, {"date": "2020-06-29", "close": 30.92, "volume": 401015.0}, {"date": "2020-06-30", "close": 31.13, "volume": 338182.0}, {"date": "2020-07-01", "close": 31.0, "volume": 275080.0}, {"date": "2020-07-02", "close": 30.7, "volume": 307677.0}, {"date": "2020-07-06", "close": 31.09, "volume": 380873.0}, {"date": "2020-07-07", "close": 30.25, "volume": 346223.0}, {"date": "2020-07-08", "close": 30.0, "volume": 353382.0}, {"date": "2020-07-09", "close": 28.66, "volume": 721544.0}, {"date": "2020-07-10", "close": 29.26, "volume": 339794.0}, {"date": "2020-07-13", "close": 29.62, "volume": 466964.0}, {"date": "2020-07-14", "close": 30.18, "volume": 271398.0}, {"date": "2020-07-15", "close": 31.27, "volume": 342757.0}, {"date": "2020-07-16", "close": 31.64, "volume": 310124.0}, {"date": "2020-07-17", "close": 31.77, "volume": 303503.0}, {"date": "2020-07-20", "close": 30.88, "volume": 438370.0}, {"date": "2020-07-21", "close": 30.99, "volume": 318603.0}, {"date": "2020-07-22", "close": 31.18, "volume": 184418.0}, {"date": "2020-07-23", "close": 30.94, "volume": 282031.0}, {"date": "2020-07-24", "close": 30.07, "volume": 426901.0}, {"date": "2020-07-27", "close": 29.8, "volume": 322493.0}, {"date": "2020-07-28", "close": 29.89, "volume": 301474.0}, {"date": "2020-07-29", "close": 30.3, "volume": 217906.0}, {"date": "2020-07-30", "close": 30.23, "volume": 182525.0}, {"date": "2020-07-31", "close": 30.31, "volume": 343623.0}, {"date": "2020-08-03", "close": 29.99, "volume": 398588.0}, {"date": "2020-08-04", "close": 30.61, "volume": 336031.0}, {"date": "2020-08-05", "close": 31.05, "volume": 362889.0}, {"date": "2020-08-06", "close": 30.97, "volume": 237096.0}, {"date": "2020-08-07", "close": 32.04, "volume": 487250.0}, {"date": "2020-08-10", "close": 33.01, "volume": 462578.0}, {"date": "2020-08-11", "close": 32.54, "volume": 349891.0}, {"date": "2020-08-12", "close": 32.69, "volume": 235058.0}, {"date": "2020-08-13", "close": 32.82, "volume": 271586.0}, {"date": "2020-08-14", "close": 32.8, "volume": 311423.0}, {"date": "2020-08-17", "close": 32.92, "volume": 464083.0}, {"date": "2020-08-18", "close": 31.81, "volume": 401748.0}, {"date": "2020-08-19", "close": 31.34, "volume": 312122.0}, {"date": "2020-08-20", "close": 30.84, "volume": 381682.0}, {"date": "2020-08-21", "close": 30.55, "volume": 328294.0}, {"date": "2020-08-24", "close": 31.09, "volume": 304786.0}, {"date": "2020-08-25", "close": 30.91, "volume": 228704.0}, {"date": "2020-08-26", "close": 30.13, "volume": 297826.0}, {"date": "2020-08-27", "close": 30.47, "volume": 285031.0}, {"date": "2020-08-28", "close": 30.61, "volume": 224580.0}, {"date": "2020-08-31", "close": 30.27, "volume": 362972.0}, {"date": "2020-09-01", "close": 30.35, "volume": 365616.0}, {"date": "2020-09-02", "close": 30.58, "volume": 405529.0}, {"date": "2020-09-03", "close": 29.99, "volume": 409812.0}, {"date": "2020-09-04", "close": 29.8, "volume": 417512.0}, {"date": "2020-09-08", "close": 29.86, "volume": 424444.0}, {"date": "2020-09-09", "close": 30.41, "volume": 296569.0}, {"date": "2020-09-10", "close": 29.85, "volume": 241154.0}, {"date": "2020-09-11", "close": 30.31, "volume": 196158.0}, {"date": "2020-09-14", "close": 30.62, "volume": 219284.0}, {"date": "2020-09-15", "close": 30.68, "volume": 223928.0}, {"date": "2020-09-16", "close": 30.46, "volume": 476926.0}, {"date": "2020-09-17", "close": 30.45, "volume": 180278.0}, {"date": "2020-09-18", "close": 30.48, "volume": 339017.0}, {"date": "2020-09-21", "close": 29.7, "volume": 475687.0}, {"date": "2020-09-22", "close": 29.95, "volume": 176530.0}, {"date": "2020-09-23", "close": 29.27, "volume": 314285.0}, {"date": "2020-09-24", "close": 29.07, "volume": 369820.0}, {"date": "2020-09-25", "close": 29.93, "volume": 251090.0}, {"date": "2020-09-28", "close": 30.36, "volume": 344163.0}, {"date": "2020-09-29", "close": 29.68, "volume": 404882.0}, {"date": "2020-09-30", "close": 29.57, "volume": 394200.0}, {"date": "2020-10-01", "close": 30.62, "volume": 337652.0}, {"date": "2020-10-02", "close": 30.75, "volume": 297506.0}, {"date": "2020-10-05", "close": 30.42, "volume": 286676.0}, {"date": "2020-10-06", "close": 30.0, "volume": 296833.0}, {"date": "2020-10-07", "close": 30.27, "volume": 289973.0}, {"date": "2020-10-08", "close": 30.65, "volume": 181547.0}, {"date": "2020-10-09", "close": 30.71, "volume": 234208.0}, {"date": "2020-10-12", "close": 30.28, "volume": 340428.0}, {"date": "2020-10-13", "close": 30.18, "volume": 177657.0}, {"date": "2020-10-14", "close": 30.36, "volume": 196883.0}, {"date": "2020-10-15", "close": 29.84, "volume": 345315.0}, {"date": "2020-10-16", "close": 30.01, "volume": 308722.0}, {"date": "2020-10-19", "close": 29.16, "volume": 415791.0}, {"date": "2020-10-20", "close": 29.81, "volume": 380093.0}, {"date": "2020-10-21", "close": 29.44, "volume": 238436.0}, {"date": "2020-10-22", "close": 29.63, "volume": 214494.0}, {"date": "2020-10-23", "close": 30.04, "volume": 260059.0}, {"date": "2020-10-26", "close": 29.81, "volume": 403743.0}, {"date": "2020-10-27", "close": 29.75, "volume": 313054.0}, {"date": "2020-10-28", "close": 28.17, "volume": 654840.0}, {"date": "2020-10-29", "close": 27.6, "volume": 907034.0}, {"date": "2020-10-30", "close": 27.39, "volume": 473726.0}, {"date": "2020-11-02", "close": 28.19, "volume": 452071.0}, {"date": "2020-11-03", "close": 28.67, "volume": 274983.0}, {"date": "2020-11-04", "close": 28.76, "volume": 316535.0}, {"date": "2020-11-05", "close": 29.35, "volume": 277770.0}, {"date": "2020-11-06", "close": 28.76, "volume": 327122.0}, {"date": "2020-11-09", "close": 29.87, "volume": 900574.0}, {"date": "2020-11-10", "close": 31.16, "volume": 408650.0}, {"date": "2020-11-11", "close": 30.98, "volume": 348906.0}, {"date": "2020-11-12", "close": 30.69, "volume": 235003.0}, {"date": "2020-11-13", "close": 30.97, "volume": 387392.0}, {"date": "2020-11-16", "close": 31.55, "volume": 551386.0}, {"date": "2020-11-17", "close": 31.54, "volume": 311893.0}, {"date": "2020-11-18", "close": 31.21, "volume": 299970.0}, {"date": "2020-11-19", "close": 31.31, "volume": 281548.0}, {"date": "2020-11-20", "close": 31.15, "volume": 292262.0}, {"date": "2020-11-23", "close": 31.85, "volume": 536303.0}, {"date": "2020-11-24", "close": 32.16, "volume": 498890.0}, {"date": "2020-11-25", "close": 32.51, "volume": 384012.0}, {"date": "2020-11-27", "close": 32.35, "volume": 168928.0}, {"date": "2020-11-30", "close": 31.15, "volume": 539483.0}, {"date": "2020-12-01", "close": 31.68, "volume": 388505.0}, {"date": "2020-12-02", "close": 31.97, "volume": 334362.0}, {"date": "2020-12-03", "close": 32.59, "volume": 374993.0}, {"date": "2020-12-04", "close": 32.44, "volume": 339937.0}, {"date": "2020-12-07", "close": 31.71, "volume": 446011.0}, {"date": "2020-12-08", "close": 31.67, "volume": 316218.0}, {"date": "2020-12-09", "close": 31.45, "volume": 414442.0}, {"date": "2020-12-10", "close": 31.48, "volume": 426487.0}, {"date": "2020-12-11", "close": 31.36, "volume": 259379.0}, {"date": "2020-12-14", "close": 31.5, "volume": 344367.0}, {"date": "2020-12-15", "close": 31.9, "volume": 384492.0}, {"date": "2020-12-16", "close": 32.01, "volume": 338138.0}, {"date": "2020-12-17", "close": 31.57, "volume": 406947.0}, {"date": "2020-12-18", "close": 31.18, "volume": 762524.0}, {"date": "2020-12-21", "close": 31.32, "volume": 422346.0}, {"date": "2020-12-22", "close": 31.24, "volume": 869052.0}, {"date": "2020-12-23", "close": 31.13, "volume": 337108.0}, {"date": "2020-12-24", "close": 31.1, "volume": 269476.0}, {"date": "2020-12-28", "close": 31.27, "volume": 512821.0}, {"date": "2020-12-29", "close": 31.47, "volume": 447287.0}, {"date": "2020-12-30", "close": 32.52, "volume": 956039.0}, {"date": "2020-12-31", "close": 32.26, "volume": 827962.0}, {"date": "2021-01-04", "close": 31.35, "volume": 808178.0}, {"date": "2021-01-05", "close": 31.72, "volume": 376247.0}, {"date": "2021-01-06", "close": 31.51, "volume": 486210.0}, {"date": "2021-01-07", "close": 31.64, "volume": 502556.0}, {"date": "2021-01-08", "close": 31.85, "volume": 397884.0}, {"date": "2021-01-11", "close": 31.48, "volume": 364076.0}, {"date": "2021-01-12", "close": 31.68, "volume": 354913.0}, {"date": "2021-01-13", "close": 31.51, "volume": 356675.0}, {"date": "2021-01-14", "close": 32.22, "volume": 466970.0}, {"date": "2021-01-15", "close": 32.33, "volume": 376501.0}, {"date": "2021-01-19", "close": 32.67, "volume": 578814.0}, {"date": "2021-01-20", "close": 32.62, "volume": 336992.0}, {"date": "2021-01-21", "close": 32.65, "volume": 279067.0}, {"date": "2021-01-22", "close": 33.03, "volume": 412098.0}, {"date": "2021-01-25", "close": 33.19, "volume": 404540.0}, {"date": "2021-01-26", "close": 33.64, "volume": 398524.0}, {"date": "2021-01-27", "close": 33.48, "volume": 473257.0}, {"date": "2021-01-28", "close": 32.54, "volume": 575472.0}, {"date": "2021-01-29", "close": 31.82, "volume": 579795.0}, {"date": "2021-02-01", "close": 32.33, "volume": 526683.0}, {"date": "2021-02-02", "close": 32.44, "volume": 446170.0}, {"date": "2021-02-03", "close": 32.81, "volume": 248915.0}, {"date": "2021-02-04", "close": 33.12, "volume": 485647.0}, {"date": "2021-02-05", "close": 33.42, "volume": 291909.0}, {"date": "2021-02-08", "close": 33.69, "volume": 393579.0}, {"date": "2021-02-09", "close": 33.2, "volume": 297980.0}, {"date": "2021-02-10", "close": 34.15, "volume": 412677.0}, {"date": "2021-02-11", "close": 34.29, "volume": 297468.0}, {"date": "2021-02-12", "close": 34.44, "volume": 276723.0}, {"date": "2021-02-16", "close": 34.56, "volume": 415621.0}, {"date": "2021-02-17", "close": 34.56, "volume": 306574.0}, {"date": "2021-02-18", "close": 34.49, "volume": 352483.0}, {"date": "2021-02-19", "close": 35.01, "volume": 461560.0}, {"date": "2021-02-22", "close": 35.63, "volume": 496518.0}, {"date": "2021-02-23", "close": 35.63, "volume": 530572.0}, {"date": "2021-02-24", "close": 36.92, "volume": 645853.0}, {"date": "2021-02-25", "close": 35.7, "volume": 577757.0}, {"date": "2021-02-26", "close": 36.68, "volume": 485859.0}, {"date": "2021-03-01", "close": 36.37, "volume": 453153.0}, {"date": "2021-03-02", "close": 36.71, "volume": 298240.0}, {"date": "2021-03-03", "close": 37.34, "volume": 326743.0}, {"date": "2021-03-04", "close": 37.16, "volume": 422955.0}, {"date": "2021-03-05", "close": 36.73, "volume": 498825.0}, {"date": "2021-03-08", "close": 36.94, "volume": 366051.0}, {"date": "2021-03-09", "close": 37.1, "volume": 348500.0}, {"date": "2021-03-10", "close": 37.59, "volume": 241382.0}, {"date": "2021-03-11", "close": 37.81, "volume": 301816.0}, {"date": "2021-03-12", "close": 38.39, "volume": 324650.0}, {"date": "2021-03-15", "close": 39.34, "volume": 460103.0}, {"date": "2021-03-16", "close": 38.88, "volume": 340044.0}, {"date": "2021-03-17", "close": 38.86, "volume": 322114.0}, {"date": "2021-03-18", "close": 37.58, "volume": 423907.0}, {"date": "2021-03-19", "close": 38.15, "volume": 581132.0}, {"date": "2021-03-22", "close": 38.44, "volume": 323958.0}, {"date": "2021-03-23", "close": 38.01, "volume": 331549.0}, {"date": "2021-03-24", "close": 38.21, "volume": 320987.0}, {"date": "2021-03-25", "close": 38.72, "volume": 376078.0}, {"date": "2021-03-26", "close": 39.26, "volume": 416480.0}, {"date": "2021-03-29", "close": 39.15, "volume": 334810.0}, {"date": "2021-03-30", "close": 39.56, "volume": 241591.0}, {"date": "2021-03-31", "close": 39.15, "volume": 278912.0}, {"date": "2021-04-01", "close": 39.85, "volume": 224411.0}, {"date": "2021-04-05", "close": 40.35, "volume": 393421.0}, {"date": "2021-04-06", "close": 40.79, "volume": 244388.0}, {"date": "2021-04-07", "close": 41.28, "volume": 326853.0}, {"date": "2021-04-08", "close": 41.3, "volume": 283185.0}, {"date": "2021-04-09", "close": 41.47, "volume": 229239.0}, {"date": "2021-04-12", "close": 41.82, "volume": 269185.0}, {"date": "2021-04-13", "close": 41.74, "volume": 227078.0}, {"date": "2021-04-14", "close": 41.52, "volume": 245843.0}, {"date": "2021-04-15", "close": 41.95, "volume": 234082.0}, {"date": "2021-04-16", "close": 42.24, "volume": 296377.0}, {"date": "2021-04-19", "close": 42.41, "volume": 276217.0}, {"date": "2021-04-20", "close": 42.07, "volume": 311559.0}, {"date": "2021-04-21", "close": 42.55, "volume": 284415.0}, {"date": "2021-04-22", "close": 42.71, "volume": 292812.0}, {"date": "2021-04-23", "close": 42.82, "volume": 353395.0}, {"date": "2021-04-26", "close": 43.08, "volume": 358050.0}, {"date": "2021-04-27", "close": 43.41, "volume": 329152.0}, {"date": "2021-04-28", "close": 42.75, "volume": 410817.0}, {"date": "2021-04-29", "close": 42.73, "volume": 289543.0}, {"date": "2021-04-30", "close": 42.59, "volume": 242505.0}, {"date": "2021-05-03", "close": 42.41, "volume": 373290.0}, {"date": "2021-05-04", "close": 42.06, "volume": 386749.0}, {"date": "2021-05-05", "close": 42.08, "volume": 145089.0}, {"date": "2021-05-06", "close": 41.58, "volume": 467477.0}, {"date": "2021-05-07", "close": 41.67, "volume": 318095.0}, {"date": "2021-05-10", "close": 41.35, "volume": 289997.0}, {"date": "2021-05-11", "close": 40.55, "volume": 472631.0}, {"date": "2021-05-12", "close": 38.14, "volume": 1229482.0}, {"date": "2021-05-13", "close": 39.49, "volume": 575200.0}, {"date": "2021-05-14", "close": 40.54, "volume": 396717.0}, {"date": "2021-05-17", "close": 40.85, "volume": 356482.0}, {"date": "2021-05-18", "close": 40.71, "volume": 294584.0}, {"date": "2021-05-19", "close": 40.74, "volume": 331982.0}, {"date": "2021-05-20", "close": 40.94, "volume": 257503.0}, {"date": "2021-05-21", "close": 41.02, "volume": 247095.0}, {"date": "2021-05-24", "close": 41.3, "volume": 260851.0}, {"date": "2021-05-25", "close": 40.99, "volume": 281850.0}, {"date": "2021-05-26", "close": 41.4, "volume": 323554.0}, {"date": "2021-05-27", "close": 41.1, "volume": 276361.0}, {"date": "2021-05-28", "close": 41.12, "volume": 211443.0}, {"date": "2021-06-01", "close": 41.52, "volume": 270642.0}, {"date": "2021-06-02", "close": 41.45, "volume": 357411.0}, {"date": "2021-06-03", "close": 41.42, "volume": 199270.0}, {"date": "2021-06-04", "close": 41.17, "volume": 377376.0}, {"date": "2021-06-07", "close": 41.6, "volume": 381354.0}, {"date": "2021-06-08", "close": 41.74, "volume": 307724.0}, {"date": "2021-06-09", "close": 41.8, "volume": 262330.0}, {"date": "2021-06-10", "close": 41.62, "volume": 189107.0}, {"date": "2021-06-11", "close": 41.91, "volume": 198423.0}, {"date": "2021-06-14", "close": 42.0, "volume": 292174.0}, {"date": "2021-06-15", "close": 41.71, "volume": 290347.0}, {"date": "2021-06-16", "close": 42.17, "volume": 266693.0}, {"date": "2021-06-17", "close": 41.61, "volume": 391686.0}, {"date": "2021-06-18", "close": 40.79, "volume": 409427.0}, {"date": "2021-06-21", "close": 41.95, "volume": 319888.0}, {"date": "2021-06-22", "close": 42.02, "volume": 210584.0}, {"date": "2021-06-23", "close": 42.03, "volume": 199530.0}, {"date": "2021-06-24", "close": 42.28, "volume": 229885.0}, {"date": "2021-06-25", "close": 42.11, "volume": 338312.0}, {"date": "2021-06-28", "close": 41.59, "volume": 427725.0}, {"date": "2021-06-29", "close": 41.21, "volume": 244601.0}, {"date": "2021-06-30", "close": 41.09, "volume": 371172.0}, {"date": "2021-07-01", "close": 41.2, "volume": 202845.0}, {"date": "2021-07-02", "close": 41.76, "volume": 256385.0}, {"date": "2021-07-06", "close": 41.83, "volume": 233952.0}, {"date": "2021-07-07", "close": 41.06, "volume": 311630.0}, {"date": "2021-07-08", "close": 40.7, "volume": 454438.0}, {"date": "2021-07-09", "close": 41.5, "volume": 186194.0}, {"date": "2021-07-12", "close": 41.88, "volume": 213653.0}, {"date": "2021-07-13", "close": 41.6, "volume": 181572.0}, {"date": "2021-07-14", "close": 41.37, "volume": 214125.0}, {"date": "2021-07-15", "close": 41.32, "volume": 218375.0}, {"date": "2021-07-16", "close": 41.09, "volume": 238935.0}, {"date": "2021-07-19", "close": 40.2, "volume": 455730.0}, {"date": "2021-07-20", "close": 41.18, "volume": 205243.0}, {"date": "2021-07-21", "close": 41.56, "volume": 197194.0}, {"date": "2021-07-22", "close": 41.36, "volume": 148285.0}, {"date": "2021-07-23", "close": 41.53, "volume": 180529.0}, {"date": "2021-07-26", "close": 41.9, "volume": 251601.0}, {"date": "2021-07-27", "close": 42.02, "volume": 259594.0}, {"date": "2021-07-28", "close": 41.7, "volume": 171203.0}, {"date": "2021-07-29", "close": 41.46, "volume": 186645.0}, {"date": "2021-07-30", "close": 41.12, "volume": 181743.0}, {"date": "2021-08-02", "close": 41.27, "volume": 215033.0}, {"date": "2021-08-03", "close": 41.61, "volume": 195453.0}, {"date": "2021-08-04", "close": 41.4, "volume": 236307.0}, {"date": "2021-08-05", "close": 41.69, "volume": 210737.0}, {"date": "2021-08-06", "close": 41.74, "volume": 248537.0}, {"date": "2021-08-09", "close": 42.02, "volume": 248250.0}, {"date": "2021-08-10", "close": 42.37, "volume": 309135.0}, {"date": "2021-08-11", "close": 42.52, "volume": 180203.0}, {"date": "2021-08-12", "close": 42.78, "volume": 227026.0}, {"date": "2021-08-13", "close": 42.81, "volume": 245982.0}, {"date": "2021-08-16", "close": 42.7, "volume": 220682.0}, {"date": "2021-08-17", "close": 42.18, "volume": 264147.0}, {"date": "2021-08-18", "close": 42.04, "volume": 199887.0}, {"date": "2021-08-19", "close": 40.85, "volume": 432510.0}, {"date": "2021-08-20", "close": 42.01, "volume": 254023.0}, {"date": "2021-08-23", "close": 42.11, "volume": 282704.0}, {"date": "2021-08-24", "close": 42.2, "volume": 238821.0}, {"date": "2021-08-25", "close": 42.36, "volume": 311008.0}, {"date": "2021-08-26", "close": 41.69, "volume": 312105.0}, {"date": "2021-08-27", "close": 42.01, "volume": 177211.0}, {"date": "2021-08-30", "close": 41.72, "volume": 163720.0}, {"date": "2021-08-31", "close": 41.59, "volume": 226647.0}, {"date": "2021-09-01", "close": 41.54, "volume": 211191.0}, {"date": "2021-09-02", "close": 41.91, "volume": 154991.0}, {"date": "2021-09-03", "close": 41.62, "volume": 207575.0}, {"date": "2021-09-07", "close": 41.06, "volume": 338368.0}, {"date": "2021-09-08", "close": 41.36, "volume": 198024.0}, {"date": "2021-09-09", "close": 41.51, "volume": 177581.0}, {"date": "2021-09-10", "close": 41.02, "volume": 206355.0}, {"date": "2021-09-13", "close": 41.13, "volume": 300000.0}, {"date": "2021-09-14", "close": 41.22, "volume": 190399.0}, {"date": "2021-09-15", "close": 41.7, "volume": 271187.0}, {"date": "2021-09-16", "close": 41.37, "volume": 244028.0}, {"date": "2021-09-17", "close": 41.33, "volume": 353537.0}, {"date": "2021-09-20", "close": 40.57, "volume": 449846.0}, {"date": "2021-09-21", "close": 40.83, "volume": 256337.0}, {"date": "2021-09-22", "close": 41.48, "volume": 241585.0}, {"date": "2021-09-23", "close": 41.6, "volume": 245217.0}, {"date": "2021-09-24", "close": 41.5, "volume": 238015.0}, {"date": "2021-09-27", "close": 41.9, "volume": 401533.0}, {"date": "2021-09-28", "close": 41.34, "volume": 328472.0}, {"date": "2021-09-29", "close": 41.52, "volume": 275200.0}, {"date": "2021-09-30", "close": 41.1, "volume": 306475.0}, {"date": "2021-10-01", "close": 41.46, "volume": 291283.0}, {"date": "2021-10-04", "close": 41.52, "volume": 254966.0}, {"date": "2021-10-05", "close": 41.5, "volume": 238149.0}, {"date": "2021-10-06", "close": 41.53, "volume": 230773.0}, {"date": "2021-10-07", "close": 41.35, "volume": 204551.0}, {"date": "2021-10-08", "close": 41.72, "volume": 179942.0}, {"date": "2021-10-11", "close": 41.6, "volume": 155335.0}, {"date": "2021-10-12", "close": 41.86, "volume": 140045.0}, {"date": "2021-10-13", "close": 42.45, "volume": 266692.0}, {"date": "2021-10-14", "close": 42.67, "volume": 204742.0}, {"date": "2021-10-15", "close": 42.6, "volume": 236810.0}, {"date": "2021-10-18", "close": 43.06, "volume": 253334.0}, {"date": "2021-10-19", "close": 43.43, "volume": 193734.0}, {"date": "2021-10-20", "close": 43.33, "volume": 232882.0}, {"date": "2021-10-21", "close": 43.66, "volume": 159625.0}, {"date": "2021-10-22", "close": 43.76, "volume": 212115.0}, {"date": "2021-10-25", "close": 43.87, "volume": 238517.0}, {"date": "2021-10-26", "close": 44.07, "volume": 208012.0}, {"date": "2021-10-27", "close": 43.78, "volume": 259356.0}, {"date": "2021-10-28", "close": 43.93, "volume": 180472.0}, {"date": "2021-10-29", "close": 43.82, "volume": 151446.0}, {"date": "2021-11-01", "close": 43.44, "volume": 299456.0}, {"date": "2021-11-02", "close": 43.82, "volume": 252657.0}, {"date": "2021-11-03", "close": 43.8, "volume": 214432.0}, {"date": "2021-11-04", "close": 43.93, "volume": 208900.0}, {"date": "2021-11-05", "close": 45.55, "volume": 403447.0}, {"date": "2021-11-08", "close": 45.9, "volume": 340566.0}, {"date": "2021-11-09", "close": 45.72, "volume": 237901.0}, {"date": "2021-11-10", "close": 45.59, "volume": 195509.0}, {"date": "2021-11-11", "close": 45.9, "volume": 179478.0}, {"date": "2021-11-12", "close": 45.83, "volume": 303075.0}, {"date": "2021-11-15", "close": 45.68, "volume": 280836.0}, {"date": "2021-11-16", "close": 46.02, "volume": 281387.0}, {"date": "2021-11-17", "close": 46.13, "volume": 269812.0}, {"date": "2021-11-18", "close": 46.59, "volume": 239625.0}, {"date": "2021-11-19", "close": 46.61, "volume": 317522.0}, {"date": "2021-11-22", "close": 46.58, "volume": 445264.0}, {"date": "2021-11-23", "close": 46.59, "volume": 306026.0}, {"date": "2021-11-24", "close": 46.4, "volume": 229402.0}, {"date": "2021-11-26", "close": 45.32, "volume": 385400.0}, {"date": "2021-11-29", "close": 45.03, "volume": 366490.0}, {"date": "2021-11-30", "close": 44.44, "volume": 467083.0}, {"date": "2021-12-01", "close": 44.06, "volume": 287856.0}, {"date": "2021-12-02", "close": 44.46, "volume": 234605.0}, {"date": "2021-12-03", "close": 43.97, "volume": 319443.0}, {"date": "2021-12-06", "close": 44.03, "volume": 344168.0}, {"date": "2021-12-07", "close": 44.22, "volume": 228782.0}, {"date": "2021-12-08", "close": 44.17, "volume": 210724.0}, {"date": "2021-12-09", "close": 43.96, "volume": 171860.0}, {"date": "2021-12-10", "close": 43.91, "volume": 207591.0}, {"date": "2021-12-13", "close": 43.6, "volume": 202940.0}, {"date": "2021-12-14", "close": 42.39, "volume": 380091.0}, {"date": "2021-12-15", "close": 42.92, "volume": 299958.0}, {"date": "2021-12-16", "close": 42.86, "volume": 289824.0}, {"date": "2021-12-17", "close": 42.34, "volume": 309761.0}, {"date": "2021-12-20", "close": 42.05, "volume": 451179.0}, {"date": "2021-12-21", "close": 42.79, "volume": 255654.0}, {"date": "2021-12-22", "close": 43.31, "volume": 208285.0}, {"date": "2021-12-23", "close": 44.0, "volume": 356551.0}, {"date": "2021-12-27", "close": 44.42, "volume": 228533.0}, {"date": "2021-12-28", "close": 44.44, "volume": 332213.0}, {"date": "2021-12-29", "close": 44.76, "volume": 253113.0}, {"date": "2021-12-30", "close": 44.61, "volume": 259096.0}, {"date": "2021-12-31", "close": 44.86, "volume": 353141.0}, {"date": "2022-01-03", "close": 44.4, "volume": 394640.0}, {"date": "2022-01-04", "close": 44.88, "volume": 295907.0}, {"date": "2022-01-05", "close": 44.49, "volume": 249430.0}, {"date": "2022-01-06", "close": 44.5, "volume": 210756.0}, {"date": "2022-01-07", "close": 44.4, "volume": 243652.0}, {"date": "2022-01-10", "close": 44.11, "volume": 303721.0}, {"date": "2022-01-11", "close": 44.6, "volume": 180148.0}, {"date": "2022-01-12", "close": 44.84, "volume": 203725.0}, {"date": "2022-01-13", "close": 44.46, "volume": 248060.0}, {"date": "2022-01-14", "close": 44.09, "volume": 392869.0}, {"date": "2022-01-18", "close": 44.53, "volume": 344585.0}, {"date": "2022-01-19", "close": 44.6, "volume": 294055.0}, {"date": "2022-01-20", "close": 43.61, "volume": 297720.0}, {"date": "2022-01-21", "close": 42.41, "volume": 629738.0}, {"date": "2022-01-24", "close": 41.08, "volume": 1135649.0}, {"date": "2022-01-25", "close": 42.84, "volume": 549060.0}, {"date": "2022-01-26", "close": 42.86, "volume": 389752.0}, {"date": "2022-01-27", "close": 42.82, "volume": 319221.0}, {"date": "2022-01-28", "close": 42.98, "volume": 335109.0}, {"date": "2022-01-31", "close": 44.24, "volume": 441113.0}, {"date": "2022-02-01", "close": 44.07, "volume": 348193.0}, {"date": "2022-02-02", "close": 44.01, "volume": 285379.0}, {"date": "2022-02-03", "close": 43.22, "volume": 276285.0}, {"date": "2022-02-04", "close": 43.7, "volume": 282220.0}, {"date": "2022-02-07", "close": 43.63, "volume": 271486.0}, {"date": "2022-02-08", "close": 43.63, "volume": 274028.0}, {"date": "2022-02-09", "close": 43.56, "volume": 219291.0}, {"date": "2022-02-10", "close": 43.07, "volume": 286811.0}, {"date": "2022-02-11", "close": 42.39, "volume": 400506.0}, {"date": "2022-02-14", "close": 42.29, "volume": 314124.0}, {"date": "2022-02-15", "close": 42.8, "volume": 255638.0}, {"date": "2022-02-16", "close": 43.02, "volume": 253050.0}, {"date": "2022-02-17", "close": 42.7, "volume": 198351.0}, {"date": "2022-02-18", "close": 42.88, "volume": 186352.0}, {"date": "2022-02-22", "close": 42.22, "volume": 332937.0}, {"date": "2022-02-23", "close": 41.93, "volume": 258552.0}, {"date": "2022-02-24", "close": 41.67, "volume": 672619.0}, {"date": "2022-02-25", "close": 43.07, "volume": 493509.0}, {"date": "2022-02-28", "close": 43.64, "volume": 500783.0}, {"date": "2022-03-01", "close": 42.75, "volume": 362513.0}, {"date": "2022-03-02", "close": 43.34, "volume": 424476.0}, {"date": "2022-03-03", "close": 43.39, "volume": 227251.0}, {"date": "2022-03-04", "close": 42.7, "volume": 337341.0}, {"date": "2022-03-07", "close": 40.43, "volume": 696605.0}, {"date": "2022-03-08", "close": 40.28, "volume": 678762.0}, {"date": "2022-03-09", "close": 40.89, "volume": 255904.0}, {"date": "2022-03-10", "close": 40.41, "volume": 296634.0}, {"date": "2022-03-11", "close": 40.24, "volume": 240097.0}, {"date": "2022-03-14", "close": 39.94, "volume": 338641.0}, {"date": "2022-03-15", "close": 40.89, "volume": 263350.0}, {"date": "2022-03-16", "close": 40.95, "volume": 304863.0}, {"date": "2022-03-17", "close": 41.8, "volume": 272507.0}, {"date": "2022-03-18", "close": 41.97, "volume": 529145.0}, {"date": "2022-03-21", "close": 42.19, "volume": 225556.0}, {"date": "2022-03-22", "close": 42.63, "volume": 238373.0}, {"date": "2022-03-23", "close": 41.69, "volume": 295659.0}, {"date": "2022-03-24", "close": 41.96, "volume": 196361.0}, {"date": "2022-03-25", "close": 42.07, "volume": 247041.0}, {"date": "2022-03-28", "close": 42.25, "volume": 227689.0}, {"date": "2022-03-29", "close": 42.48, "volume": 392067.0}, {"date": "2022-03-30", "close": 42.44, "volume": 403393.0}, {"date": "2022-03-31", "close": 42.64, "volume": 459780.0}, {"date": "2022-04-01", "close": 42.6, "volume": 266705.0}, {"date": "2022-04-04", "close": 42.02, "volume": 315888.0}, {"date": "2022-04-05", "close": 41.99, "volume": 264679.0}, {"date": "2022-04-06", "close": 41.14, "volume": 410186.0}, {"date": "2022-04-07", "close": 41.32, "volume": 322571.0}, {"date": "2022-04-08", "close": 41.61, "volume": 217421.0}, {"date": "2022-04-11", "close": 41.22, "volume": 242436.0}, {"date": "2022-04-12", "close": 41.22, "volume": 226603.0}, {"date": "2022-04-13", "close": 41.86, "volume": 224501.0}, {"date": "2022-04-14", "close": 41.7, "volume": 317972.0}, {"date": "2022-04-18", "close": 42.02, "volume": 268609.0}, {"date": "2022-04-19", "close": 42.94, "volume": 305777.0}, {"date": "2022-04-20", "close": 43.65, "volume": 438736.0}, {"date": "2022-04-21", "close": 43.04, "volume": 357711.0}, {"date": "2022-04-22", "close": 42.19, "volume": 332835.0}, {"date": "2022-04-25", "close": 42.62, "volume": 327273.0}, {"date": "2022-04-26", "close": 40.44, "volume": 523136.0}, {"date": "2022-04-27", "close": 41.02, "volume": 376085.0}, {"date": "2022-04-28", "close": 41.34, "volume": 281959.0}, {"date": "2022-04-29", "close": 40.24, "volume": 438540.0}, {"date": "2022-05-02", "close": 39.2, "volume": 603534.0}, {"date": "2022-05-03", "close": 40.39, "volume": 331749.0}, {"date": "2022-05-04", "close": 41.15, "volume": 307052.0}, {"date": "2022-05-05", "close": 39.71, "volume": 393498.0}, {"date": "2022-05-06", "close": 40.54, "volume": 398240.0}, {"date": "2022-05-09", "close": 38.61, "volume": 538410.0}, {"date": "2022-05-10", "close": 38.89, "volume": 454044.0}, {"date": "2022-05-11", "close": 38.03, "volume": 422033.0}, {"date": "2022-05-12", "close": 36.97, "volume": 589434.0}, {"date": "2022-05-13", "close": 37.82, "volume": 436485.0}, {"date": "2022-05-16", "close": 38.49, "volume": 334023.0}, {"date": "2022-05-17", "close": 39.15, "volume": 259788.0}, {"date": "2022-05-18", "close": 37.89, "volume": 303849.0}, {"date": "2022-05-19", "close": 37.29, "volume": 291065.0}, {"date": "2022-05-20", "close": 35.96, "volume": 680655.0}, {"date": "2022-05-23", "close": 36.46, "volume": 341443.0}, {"date": "2022-05-24", "close": 36.12, "volume": 322475.0}, {"date": "2022-05-25", "close": 36.94, "volume": 289569.0}, {"date": "2022-05-26", "close": 37.56, "volume": 322014.0}, {"date": "2022-05-27", "close": 38.43, "volume": 319966.0}, {"date": "2022-05-31", "close": 38.13, "volume": 510947.0}, {"date": "2022-06-01", "close": 37.89, "volume": 272017.0}, {"date": "2022-06-02", "close": 38.25, "volume": 222152.0}, {"date": "2022-06-03", "close": 37.61, "volume": 322353.0}, {"date": "2022-06-06", "close": 38.38, "volume": 335820.0}, {"date": "2022-06-07", "close": 38.58, "volume": 239043.0}, {"date": "2022-06-08", "close": 38.02, "volume": 258887.0}, {"date": "2022-06-09", "close": 37.57, "volume": 280610.0}, {"date": "2022-06-10", "close": 36.8, "volume": 650946.0}, {"date": "2022-06-13", "close": 35.19, "volume": 778493.0}, {"date": "2022-06-14", "close": 35.12, "volume": 762899.0}, {"date": "2022-06-15", "close": 35.81, "volume": 591446.0}, {"date": "2022-06-16", "close": 34.59, "volume": 651017.0}, {"date": "2022-06-17", "close": 35.63, "volume": 887329.0}, {"date": "2022-06-21", "close": 36.56, "volume": 493778.0}, {"date": "2022-06-22", "close": 37.25, "volume": 454067.0}, {"date": "2022-06-23", "close": 37.35, "volume": 271502.0}, {"date": "2022-06-24", "close": 38.43, "volume": 360392.0}, {"date": "2022-06-27", "close": 39.02, "volume": 427421.0}, {"date": "2022-06-28", "close": 38.63, "volume": 526855.0}, {"date": "2022-06-29", "close": 38.55, "volume": 462248.0}, {"date": "2022-06-30", "close": 38.53, "volume": 664190.0}, {"date": "2022-07-01", "close": 39.48, "volume": 387589.0}, {"date": "2022-07-05", "close": 40.22, "volume": 555755.0}, {"date": "2022-07-06", "close": 39.31, "volume": 515962.0}, {"date": "2022-07-07", "close": 39.88, "volume": 260180.0}, {"date": "2022-07-08", "close": 40.49, "volume": 288258.0}, {"date": "2022-07-11", "close": 40.44, "volume": 320414.0}, {"date": "2022-07-12", "close": 40.79, "volume": 367748.0}, {"date": "2022-07-13", "close": 40.78, "volume": 461140.0}, {"date": "2022-07-14", "close": 40.31, "volume": 355033.0}, {"date": "2022-07-15", "close": 40.97, "volume": 327396.0}, {"date": "2022-07-18", "close": 41.47, "volume": 342200.0}, {"date": "2022-07-19", "close": 42.41, "volume": 283708.0}, {"date": "2022-07-20", "close": 42.27, "volume": 234790.0}, {"date": "2022-07-21", "close": 42.98, "volume": 243929.0}, {"date": "2022-07-22", "close": 42.39, "volume": 176119.0}, {"date": "2022-07-25", "close": 42.42, "volume": 172788.0}, {"date": "2022-07-26", "close": 43.34, "volume": 295180.0}, {"date": "2022-07-27", "close": 43.91, "volume": 335196.0}, {"date": "2022-07-28", "close": 44.62, "volume": 273778.0}, {"date": "2022-07-29", "close": 45.02, "volume": 381250.0}, {"date": "2022-08-01", "close": 44.49, "volume": 268500.0}, {"date": "2022-08-02", "close": 44.32, "volume": 258900.0}, {"date": "2022-08-03", "close": 44.74, "volume": 260826.0}, {"date": "2022-08-04", "close": 44.38, "volume": 244268.0}, {"date": "2022-08-05", "close": 45.28, "volume": 426420.0}, {"date": "2022-08-08", "close": 44.5, "volume": 412656.0}, {"date": "2022-08-09", "close": 44.32, "volume": 266831.0}, {"date": "2022-08-10", "close": 44.89, "volume": 298226.0}, {"date": "2022-08-11", "close": 43.04, "volume": 1576017.0}, {"date": "2022-08-12", "close": 43.7, "volume": 406581.0}, {"date": "2022-08-15", "close": 43.81, "volume": 369545.0}, {"date": "2022-08-16", "close": 43.84, "volume": 288661.0}, {"date": "2022-08-17", "close": 42.83, "volume": 324900.0}, {"date": "2022-08-18", "close": 43.08, "volume": 246092.0}, {"date": "2022-08-19", "close": 42.49, "volume": 324644.0}, {"date": "2022-08-22", "close": 41.87, "volume": 460864.0}, {"date": "2022-08-23", "close": 42.29, "volume": 289740.0}, {"date": "2022-08-24", "close": 42.99, "volume": 283368.0}, {"date": "2022-08-25", "close": 42.97, "volume": 328335.0}, {"date": "2022-08-26", "close": 42.29, "volume": 409059.0}, {"date": "2022-08-29", "close": 42.19, "volume": 316225.0}, {"date": "2022-08-30", "close": 41.41, "volume": 311108.0}, {"date": "2022-08-31", "close": 41.74, "volume": 273858.0}, {"date": "2022-09-01", "close": 40.67, "volume": 381618.0}, {"date": "2022-09-02", "close": 40.4, "volume": 234988.0}, {"date": "2022-09-06", "close": 40.08, "volume": 329479.0}, {"date": "2022-09-07", "close": 40.25, "volume": 219891.0}, {"date": "2022-09-08", "close": 40.46, "volume": 147664.0}, {"date": "2022-09-09", "close": 40.7, "volume": 178920.0}, {"date": "2022-09-12", "close": 40.76, "volume": 260156.0}, {"date": "2022-09-13", "close": 39.81, "volume": 298518.0}, {"date": "2022-09-14", "close": 39.82, "volume": 218022.0}, {"date": "2022-09-15", "close": 39.76, "volume": 323589.0}, {"date": "2022-09-16", "close": 39.72, "volume": 476193.0}, {"date": "2022-09-19", "close": 39.63, "volume": 267112.0}, {"date": "2022-09-20", "close": 38.77, "volume": 251625.0}, {"date": "2022-09-21", "close": 38.78, "volume": 250557.0}, {"date": "2022-09-22", "close": 37.4, "volume": 455383.0}, {"date": "2022-09-23", "close": 36.42, "volume": 612303.0}, {"date": "2022-09-26", "close": 34.56, "volume": 614322.0}, {"date": "2022-09-27", "close": 34.75, "volume": 648729.0}, {"date": "2022-09-28", "close": 35.47, "volume": 482502.0}, {"date": "2022-09-29", "close": 33.23, "volume": 860979.0}, {"date": "2022-09-30", "close": 33.64, "volume": 504066.0}, {"date": "2022-10-03", "close": 34.14, "volume": 516247.0}, {"date": "2022-10-04", "close": 35.66, "volume": 538332.0}, {"date": "2022-10-05", "close": 35.09, "volume": 418273.0}, {"date": "2022-10-06", "close": 33.89, "volume": 351393.0}, {"date": "2022-10-07", "close": 33.23, "volume": 381123.0}, {"date": "2022-10-10", "close": 32.57, "volume": 348943.0}, {"date": "2022-10-11", "close": 32.6, "volume": 488090.0}, {"date": "2022-10-12", "close": 32.68, "volume": 243802.0}, {"date": "2022-10-13", "close": 33.32, "volume": 491724.0}, {"date": "2022-10-14", "close": 33.14, "volume": 300548.0}, {"date": "2022-10-17", "close": 34.1, "volume": 312622.0}, {"date": "2022-10-18", "close": 34.75, "volume": 557009.0}, {"date": "2022-10-19", "close": 34.85, "volume": 352750.0}, {"date": "2022-10-20", "close": 34.67, "volume": 243943.0}, {"date": "2022-10-21", "close": 34.66, "volume": 336165.0}, {"date": "2022-10-24", "close": 35.1, "volume": 272084.0}, {"date": "2022-10-25", "close": 36.36, "volume": 314693.0}, {"date": "2022-10-26", "close": 36.24, "volume": 293741.0}, {"date": "2022-10-27", "close": 36.2, "volume": 272420.0}, {"date": "2022-10-28", "close": 36.9, "volume": 270340.0}, {"date": "2022-10-31", "close": 36.94, "volume": 230580.0}, {"date": "2022-11-01", "close": 37.25, "volume": 218503.0}, {"date": "2022-11-02", "close": 37.3, "volume": 356273.0}, {"date": "2022-11-03", "close": 37.39, "volume": 339481.0}, {"date": "2022-11-04", "close": 39.0, "volume": 536099.0}, {"date": "2022-11-07", "close": 39.5, "volume": 338865.0}, {"date": "2022-11-08", "close": 39.04, "volume": 343527.0}, {"date": "2022-11-09", "close": 37.86, "volume": 305946.0}, {"date": "2022-11-10", "close": 38.07, "volume": 411611.0}, {"date": "2022-11-11", "close": 38.04, "volume": 296758.0}, {"date": "2022-11-14", "close": 37.73, "volume": 336092.0}, {"date": "2022-11-15", "close": 38.15, "volume": 340407.0}, {"date": "2022-11-16", "close": 37.66, "volume": 246336.0}, {"date": "2022-11-17", "close": 37.91, "volume": 299324.0}, {"date": "2022-11-18", "close": 37.79, "volume": 225632.0}, {"date": "2022-11-21", "close": 37.99, "volume": 195876.0}, {"date": "2022-11-22", "close": 38.36, "volume": 210702.0}, {"date": "2022-11-23", "close": 38.47, "volume": 195890.0}, {"date": "2022-11-25", "close": 38.64, "volume": 150406.0}, {"date": "2022-11-28", "close": 37.77, "volume": 319598.0}, {"date": "2022-11-29", "close": 37.93, "volume": 219099.0}, {"date": "2022-11-30", "close": 38.24, "volume": 277909.0}, {"date": "2022-12-01", "close": 38.27, "volume": 254937.0}, {"date": "2022-12-02", "close": 38.06, "volume": 268715.0}, {"date": "2022-12-05", "close": 37.49, "volume": 392449.0}, {"date": "2022-12-06", "close": 36.86, "volume": 452727.0}, {"date": "2022-12-07", "close": 36.64, "volume": 269120.0}, {"date": "2022-12-08", "close": 36.71, "volume": 261420.0}, {"date": "2022-12-09", "close": 36.72, "volume": 216164.0}, {"date": "2022-12-12", "close": 37.4, "volume": 319020.0}, {"date": "2022-12-13", "close": 37.4, "volume": 393628.0}, {"date": "2022-12-14", "close": 37.33, "volume": 295016.0}, {"date": "2022-12-15", "close": 37.19, "volume": 333844.0}, {"date": "2022-12-16", "close": 37.0, "volume": 391951.0}, {"date": "2022-12-19", "close": 35.9, "volume": 318632.0}, {"date": "2022-12-20", "close": 35.98, "volume": 218352.0}, {"date": "2022-12-21", "close": 36.24, "volume": 221125.0}, {"date": "2022-12-22", "close": 36.08, "volume": 264716.0}, {"date": "2022-12-23", "close": 36.79, "volume": 170857.0}, {"date": "2022-12-27", "close": 36.71, "volume": 275640.0}, {"date": "2022-12-28", "close": 36.51, "volume": 254843.0}, {"date": "2022-12-29", "close": 37.09, "volume": 307569.0}, {"date": "2022-12-30", "close": 36.95, "volume": 321612.0}, {"date": "2023-01-03", "close": 36.91, "volume": 369767.0}, {"date": "2023-01-04", "close": 37.48, "volume": 444461.0}, {"date": "2023-01-05", "close": 36.93, "volume": 294132.0}, {"date": "2023-01-06", "close": 36.87, "volume": 242220.0}, {"date": "2023-01-09", "close": 37.15, "volume": 259027.0}, {"date": "2023-01-10", "close": 37.5, "volume": 257724.0}, {"date": "2023-01-11", "close": 38.22, "volume": 342601.0}, {"date": "2023-01-12", "close": 38.81, "volume": 341809.0}, {"date": "2023-01-13", "close": 38.51, "volume": 280762.0}, {"date": "2023-01-17", "close": 39.19, "volume": 412090.0}, {"date": "2023-01-18", "close": 38.97, "volume": 360549.0}, {"date": "2023-01-19", "close": 38.58, "volume": 249155.0}, {"date": "2023-01-20", "close": 39.15, "volume": 234093.0}, {"date": "2023-01-23", "close": 39.58, "volume": 319134.0}, {"date": "2023-01-24", "close": 39.5, "volume": 556770.0}, {"date": "2023-01-25", "close": 39.2, "volume": 211912.0}, {"date": "2023-01-26", "close": 39.3, "volume": 201541.0}, {"date": "2023-01-27", "close": 39.58, "volume": 242693.0}, {"date": "2023-01-30", "close": 38.92, "volume": 352511.0}, {"date": "2023-01-31", "close": 39.53, "volume": 210102.0}, {"date": "2023-02-01", "close": 39.71, "volume": 261151.0}, {"date": "2023-02-02", "close": 39.96, "volume": 361034.0}, {"date": "2023-02-03", "close": 40.11, "volume": 352030.0}, {"date": "2023-02-06", "close": 39.95, "volume": 465663.0}, {"date": "2023-02-07", "close": 39.59, "volume": 308263.0}, {"date": "2023-02-08", "close": 39.21, "volume": 280942.0}, {"date": "2023-02-09", "close": 38.74, "volume": 294514.0}, {"date": "2023-02-10", "close": 39.11, "volume": 288327.0}, {"date": "2023-02-13", "close": 39.4, "volume": 208618.0}, {"date": "2023-02-14", "close": 39.67, "volume": 240296.0}, {"date": "2023-02-15", "close": 39.76, "volume": 235858.0}, {"date": "2023-02-16", "close": 39.67, "volume": 345497.0}, {"date": "2023-02-17", "close": 40.28, "volume": 389711.0}, {"date": "2023-02-21", "close": 39.36, "volume": 354156.0}, {"date": "2023-02-22", "close": 39.81, "volume": 243010.0}, {"date": "2023-02-23", "close": 40.19, "volume": 306558.0}, {"date": "2023-02-24", "close": 40.99, "volume": 575418.0}, {"date": "2023-02-27", "close": 42.49, "volume": 580848.0}, {"date": "2023-02-28", "close": 42.49, "volume": 307742.0}, {"date": "2023-03-01", "close": 41.92, "volume": 298654.0}, {"date": "2023-03-02", "close": 42.14, "volume": 283635.0}, {"date": "2023-03-03", "close": 42.27, "volume": 260182.0}, {"date": "2023-03-06", "close": 42.47, "volume": 347994.0}, {"date": "2023-03-07", "close": 41.55, "volume": 338344.0}, {"date": "2023-03-08", "close": 41.92, "volume": 193760.0}, {"date": "2023-03-09", "close": 39.44, "volume": 545801.0}, {"date": "2023-03-10", "close": 37.98, "volume": 803768.0}, {"date": "2023-03-13", "close": 38.09, "volume": 660881.0}, {"date": "2023-03-14", "close": 38.89, "volume": 378318.0}, {"date": "2023-03-15", "close": 38.54, "volume": 431743.0}, {"date": "2023-03-16", "close": 38.89, "volume": 346247.0}, {"date": "2023-03-17", "close": 38.48, "volume": 623008.0}, {"date": "2023-03-20", "close": 38.44, "volume": 273257.0}, {"date": "2023-03-21", "close": 39.27, "volume": 251860.0}, {"date": "2023-03-22", "close": 38.55, "volume": 221886.0}, {"date": "2023-03-23", "close": 38.66, "volume": 199340.0}, {"date": "2023-03-24", "close": 39.28, "volume": 230264.0}, {"date": "2023-03-27", "close": 39.38, "volume": 268755.0}, {"date": "2023-03-28", "close": 39.45, "volume": 264869.0}, {"date": "2023-03-29", "close": 39.4, "volume": 244216.0}, {"date": "2023-03-30", "close": 39.25, "volume": 297431.0}, {"date": "2023-03-31", "close": 39.46, "volume": 354627.0}, {"date": "2023-04-03", "close": 39.75, "volume": 417756.0}, {"date": "2023-04-04", "close": 39.67, "volume": 321992.0}, {"date": "2023-04-05", "close": 38.91, "volume": 269872.0}, {"date": "2023-04-06", "close": 39.31, "volume": 264034.0}, {"date": "2023-04-10", "close": 39.24, "volume": 335186.0}, {"date": "2023-04-11", "close": 39.22, "volume": 311873.0}, {"date": "2023-04-12", "close": 39.17, "volume": 304918.0}, {"date": "2023-04-13", "close": 39.65, "volume": 273725.0}, {"date": "2023-04-14", "close": 39.56, "volume": 373744.0}, {"date": "2023-04-17", "close": 39.92, "volume": 301593.0}, {"date": "2023-04-18", "close": 39.98, "volume": 281284.0}, {"date": "2023-04-19", "close": 40.37, "volume": 309653.0}, {"date": "2023-04-20", "close": 39.92, "volume": 285702.0}, {"date": "2023-04-21", "close": 40.05, "volume": 230389.0}, {"date": "2023-04-24", "close": 40.22, "volume": 238311.0}, {"date": "2023-04-25", "close": 39.91, "volume": 207785.0}, {"date": "2023-04-26", "close": 39.5, "volume": 248538.0}, {"date": "2023-04-27", "close": 40.2, "volume": 263080.0}, {"date": "2023-04-28", "close": 40.52, "volume": 195486.0}, {"date": "2023-05-01", "close": 40.53, "volume": 230251.0}, {"date": "2023-05-02", "close": 40.36, "volume": 444239.0}, {"date": "2023-05-03", "close": 40.62, "volume": 345961.0}, {"date": "2023-05-04", "close": 39.72, "volume": 493216.0}, {"date": "2023-05-05", "close": 40.33, "volume": 406613.0}, {"date": "2023-05-08", "close": 41.17, "volume": 369288.0}, {"date": "2023-05-09", "close": 40.45, "volume": 363575.0}, {"date": "2023-05-10", "close": 40.21, "volume": 378150.0}, {"date": "2023-05-11", "close": 39.92, "volume": 273456.0}, {"date": "2023-05-12", "close": 39.6, "volume": 240871.0}, {"date": "2023-05-15", "close": 39.53, "volume": 378984.0}, {"date": "2023-05-16", "close": 39.04, "volume": 385435.0}, {"date": "2023-05-17", "close": 39.21, "volume": 437938.0}, {"date": "2023-05-18", "close": 39.25, "volume": 388610.0}, {"date": "2023-05-19", "close": 39.32, "volume": 418204.0}, {"date": "2023-05-22", "close": 39.21, "volume": 365874.0}, {"date": "2023-05-23", "close": 39.11, "volume": 252443.0}, {"date": "2023-05-24", "close": 39.22, "volume": 367116.0}, {"date": "2023-05-25", "close": 39.27, "volume": 350586.0}, {"date": "2023-05-26", "close": 39.7, "volume": 283549.0}, {"date": "2023-05-30", "close": 39.75, "volume": 411332.0}, {"date": "2023-05-31", "close": 39.66, "volume": 252174.0}, {"date": "2023-06-01", "close": 39.9, "volume": 291623.0}, {"date": "2023-06-02", "close": 40.32, "volume": 376566.0}, {"date": "2023-06-05", "close": 40.49, "volume": 402749.0}, {"date": "2023-06-06", "close": 40.45, "volume": 402496.0}, {"date": "2023-06-07", "close": 40.39, "volume": 288234.0}, {"date": "2023-06-08", "close": 40.52, "volume": 313700.0}, {"date": "2023-06-09", "close": 40.03, "volume": 384223.0}, {"date": "2023-06-12", "close": 39.88, "volume": 370960.0}, {"date": "2023-06-13", "close": 39.55, "volume": 430768.0}, {"date": "2023-06-14", "close": 39.23, "volume": 434595.0}, {"date": "2023-06-15", "close": 39.36, "volume": 539622.0}, {"date": "2023-06-16", "close": 39.2, "volume": 393151.0}, {"date": "2023-06-20", "close": 38.74, "volume": 508365.0}, {"date": "2023-06-21", "close": 38.33, "volume": 463414.0}, {"date": "2023-06-22", "close": 38.1, "volume": 355387.0}, {"date": "2023-06-23", "close": 38.2, "volume": 369585.0}, {"date": "2023-06-26", "close": 38.76, "volume": 331052.0}, {"date": "2023-06-27", "close": 38.85, "volume": 656562.0}, {"date": "2023-06-28", "close": 39.21, "volume": 422908.0}, {"date": "2023-06-29", "close": 39.76, "volume": 378914.0}, {"date": "2023-06-30", "close": 40.03, "volume": 1205949.0}, {"date": "2023-07-03", "close": 40.3, "volume": 353706.0}, {"date": "2023-07-05", "close": 40.05, "volume": 1016476.0}, {"date": "2023-07-06", "close": 39.84, "volume": 424243.0}, {"date": "2023-07-07", "close": 39.89, "volume": 353897.0}, {"date": "2023-07-10", "close": 40.03, "volume": 1409666.0}, {"date": "2023-07-11", "close": 40.16, "volume": 532938.0}, {"date": "2023-07-12", "close": 40.32, "volume": 550439.0}, {"date": "2023-07-13", "close": 40.44, "volume": 318593.0}, {"date": "2023-07-14", "close": 40.8, "volume": 364078.0}, {"date": "2023-07-17", "close": 41.16, "volume": 306003.0}, {"date": "2023-07-18", "close": 41.52, "volume": 341899.0}, {"date": "2023-07-19", "close": 41.67, "volume": 303592.0}, {"date": "2023-07-20", "close": 41.19, "volume": 324839.0}, {"date": "2023-07-21", "close": 41.5, "volume": 243405.0}, {"date": "2023-07-24", "close": 41.81, "volume": 278227.0}, {"date": "2023-07-25", "close": 41.83, "volume": 322875.0}, {"date": "2023-07-26", "close": 42.11, "volume": 218670.0}, {"date": "2023-07-27", "close": 42.25, "volume": 331064.0}, {"date": "2023-07-28", "close": 42.27, "volume": 272304.0}, {"date": "2023-07-31", "close": 42.27, "volume": 326044.0}, {"date": "2023-08-01", "close": 42.24, "volume": 262868.0}, {"date": "2023-08-02", "close": 42.49, "volume": 342565.0}, {"date": "2023-08-03", "close": 42.73, "volume": 413991.0}, {"date": "2023-08-04", "close": 42.42, "volume": 510558.0}, {"date": "2023-08-07", "close": 42.34, "volume": 357874.0}, {"date": "2023-08-08", "close": 41.78, "volume": 350871.0}, {"date": "2023-08-09", "close": 41.3, "volume": 287848.0}, {"date": "2023-08-10", "close": 40.8, "volume": 312084.0}, {"date": "2023-08-11", "close": 40.67, "volume": 357864.0}, {"date": "2023-08-14", "close": 40.65, "volume": 295902.0}, {"date": "2023-08-15", "close": 40.32, "volume": 536809.0}, {"date": "2023-08-16", "close": 40.38, "volume": 248376.0}, {"date": "2023-08-17", "close": 39.82, "volume": 289211.0}, {"date": "2023-08-18", "close": 40.5, "volume": 325675.0}, {"date": "2023-08-21", "close": 40.16, "volume": 480382.0}, {"date": "2023-08-22", "close": 39.61, "volume": 311669.0}, {"date": "2023-08-23", "close": 39.82, "volume": 319297.0}, {"date": "2023-08-24", "close": 39.87, "volume": 201438.0}, {"date": "2023-08-25", "close": 39.77, "volume": 196290.0}, {"date": "2023-08-28", "close": 39.97, "volume": 246402.0}, {"date": "2023-08-29", "close": 40.1, "volume": 544560.0}, {"date": "2023-08-30", "close": 40.31, "volume": 330068.0}, {"date": "2023-08-31", "close": 40.34, "volume": 575296.0}, {"date": "2023-09-01", "close": 40.67, "volume": 254740.0}, {"date": "2023-09-05", "close": 40.31, "volume": 414464.0}, {"date": "2023-09-06", "close": 40.07, "volume": 271130.0}, {"date": "2023-09-07", "close": 40.23, "volume": 294071.0}, {"date": "2023-09-08", "close": 40.28, "volume": 751686.0}, {"date": "2023-09-11", "close": 40.66, "volume": 282142.0}, {"date": "2023-09-12", "close": 40.65, "volume": 195182.0}, {"date": "2023-09-13", "close": 40.62, "volume": 293819.0}, {"date": "2023-09-14", "close": 40.89, "volume": 300266.0}, {"date": "2023-09-15", "close": 41.01, "volume": 447229.0}, {"date": "2023-09-18", "close": 41.22, "volume": 366318.0}, {"date": "2023-09-19", "close": 40.77, "volume": 309441.0}, {"date": "2023-09-20", "close": 40.63, "volume": 263947.0}, {"date": "2023-09-21", "close": 40.11, "volume": 285886.0}, {"date": "2023-09-22", "close": 40.45, "volume": 216268.0}, {"date": "2023-09-25", "close": 40.62, "volume": 265659.0}, {"date": "2023-09-26", "close": 40.14, "volume": 236931.0}, {"date": "2023-09-27", "close": 40.21, "volume": 355909.0}, {"date": "2023-09-28", "close": 40.72, "volume": 248656.0}, {"date": "2023-09-29", "close": 40.63, "volume": 267621.0}, {"date": "2023-10-02", "close": 40.24, "volume": 452204.0}, {"date": "2023-10-03", "close": 39.76, "volume": 524848.0}, {"date": "2023-10-04", "close": 39.89, "volume": 482684.0}, {"date": "2023-10-05", "close": 39.46, "volume": 337487.0}, {"date": "2023-10-06", "close": 39.6, "volume": 242083.0}, {"date": "2023-10-09", "close": 40.07, "volume": 294530.0}, {"date": "2023-10-10", "close": 40.04, "volume": 378210.0}, {"date": "2023-10-11", "close": 39.96, "volume": 215611.0}, {"date": "2023-10-12", "close": 39.7, "volume": 398324.0}, {"date": "2023-10-13", "close": 39.69, "volume": 241280.0}, {"date": "2023-10-16", "close": 40.41, "volume": 326307.0}, {"date": "2023-10-17", "close": 40.19, "volume": 257778.0}, {"date": "2023-10-18", "close": 40.08, "volume": 303240.0}, {"date": "2023-10-19", "close": 39.75, "volume": 391380.0}, {"date": "2023-10-20", "close": 39.03, "volume": 609798.0}, {"date": "2023-10-23", "close": 38.71, "volume": 381317.0}, {"date": "2023-10-24", "close": 39.02, "volume": 249839.0}, {"date": "2023-10-25", "close": 38.71, "volume": 285117.0}, {"date": "2023-10-26", "close": 38.4, "volume": 332293.0}, {"date": "2023-10-27", "close": 37.87, "volume": 388008.0}, {"date": "2023-10-30", "close": 37.99, "volume": 384354.0}, {"date": "2023-10-31", "close": 38.13, "volume": 312694.0}, {"date": "2023-11-01", "close": 39.3, "volume": 421537.0}, {"date": "2023-11-02", "close": 40.19, "volume": 513144.0}, {"date": "2023-11-03", "close": 40.68, "volume": 585869.0}, {"date": "2023-11-06", "close": 40.79, "volume": 583087.0}, {"date": "2023-11-07", "close": 40.16, "volume": 356654.0}, {"date": "2023-11-08", "close": 40.31, "volume": 1155901.0}, {"date": "2023-11-09", "close": 40.38, "volume": 558386.0}, {"date": "2023-11-10", "close": 40.3, "volume": 390107.0}, {"date": "2023-11-13", "close": 40.49, "volume": 310774.0}, {"date": "2023-11-14", "close": 40.77, "volume": 300365.0}, {"date": "2023-11-15", "close": 40.81, "volume": 300237.0}, {"date": "2023-11-16", "close": 40.56, "volume": 309330.0}, {"date": "2023-11-17", "close": 40.53, "volume": 268399.0}, {"date": "2023-11-20", "close": 40.86, "volume": 244839.0}, {"date": "2023-11-21", "close": 40.96, "volume": 232750.0}, {"date": "2023-11-22", "close": 41.17, "volume": 240019.0}, {"date": "2023-11-24", "close": 41.28, "volume": 160391.0}, {"date": "2023-11-27", "close": 41.4, "volume": 288845.0}, {"date": "2023-11-28", "close": 41.39, "volume": 241510.0}, {"date": "2023-11-29", "close": 41.21, "volume": 248986.0}, {"date": "2023-11-30", "close": 41.33, "volume": 227925.0}, {"date": "2023-12-01", "close": 41.68, "volume": 420757.0}, {"date": "2023-12-04", "close": 41.84, "volume": 366803.0}, {"date": "2023-12-05", "close": 41.7, "volume": 398480.0}, {"date": "2023-12-06", "close": 41.62, "volume": 384700.0}, {"date": "2023-12-07", "close": 41.83, "volume": 240260.0}, {"date": "2023-12-08", "close": 42.13, "volume": 313682.0}, {"date": "2023-12-11", "close": 42.09, "volume": 392465.0}, {"date": "2023-12-12", "close": 42.4, "volume": 330382.0}, {"date": "2023-12-13", "close": 42.58, "volume": 355281.0}, {"date": "2023-12-14", "close": 42.93, "volume": 453173.0}, {"date": "2023-12-15", "close": 42.8, "volume": 333441.0}, {"date": "2023-12-18", "close": 43.25, "volume": 498144.0}, {"date": "2023-12-19", "close": 42.92, "volume": 397919.0}, {"date": "2023-12-20", "close": 42.59, "volume": 304743.0}, {"date": "2023-12-21", "close": 42.9, "volume": 371881.0}, {"date": "2023-12-22", "close": 42.93, "volume": 256136.0}, {"date": "2023-12-26", "close": 43.12, "volume": 326044.0}, {"date": "2023-12-27", "close": 43.42, "volume": 336037.0}, {"date": "2023-12-28", "close": 43.8, "volume": 473031.0}, {"date": "2023-12-29", "close": 43.23, "volume": 474054.0}, {"date": "2024-01-02", "close": 43.45, "volume": 461607.0}, {"date": "2024-01-03", "close": 43.49, "volume": 448125.0}, {"date": "2024-01-04", "close": 43.76, "volume": 454484.0}, {"date": "2024-01-05", "close": 43.73, "volume": 360694.0}, {"date": "2024-01-08", "close": 43.99, "volume": 489554.0}, {"date": "2024-01-09", "close": 43.78, "volume": 379388.0}, {"date": "2024-01-10", "close": 43.78, "volume": 351564.0}, {"date": "2024-01-11", "close": 43.69, "volume": 421670.0}, {"date": "2024-01-12", "close": 43.77, "volume": 272472.0}, {"date": "2024-01-16", "close": 43.7, "volume": 340900.0}, {"date": "2024-01-17", "close": 43.67, "volume": 360859.0}, {"date": "2024-01-18", "close": 43.85, "volume": 253800.0}, {"date": "2024-01-19", "close": 44.15, "volume": 310199.0}, {"date": "2024-01-22", "close": 45.16, "volume": 441160.0}, {"date": "2024-01-23", "close": 45.35, "volume": 346736.0}, {"date": "2024-01-24", "close": 45.4, "volume": 390610.0}, {"date": "2024-01-25", "close": 45.58, "volume": 302790.0}, {"date": "2024-01-26", "close": 45.82, "volume": 246745.0}, {"date": "2024-01-29", "close": 45.54, "volume": 326145.0}, {"date": "2024-01-30", "close": 45.98, "volume": 279748.0}, {"date": "2024-01-31", "close": 45.28, "volume": 335892.0}, {"date": "2024-02-01", "close": 44.96, "volume": 433593.0}, {"date": "2024-02-02", "close": 45.34, "volume": 286396.0}, {"date": "2024-02-05", "close": 45.02, "volume": 443612.0}, {"date": "2024-02-06", "close": 45.19, "volume": 361789.0}, {"date": "2024-02-07", "close": 45.02, "volume": 368280.0}, {"date": "2024-02-08", "close": 44.57, "volume": 307744.0}, {"date": "2024-02-09", "close": 44.52, "volume": 411156.0}, {"date": "2024-02-12", "close": 44.69, "volume": 253625.0}, {"date": "2024-02-13", "close": 44.33, "volume": 305144.0}, {"date": "2024-02-14", "close": 44.4, "volume": 339912.0}, {"date": "2024-02-15", "close": 44.83, "volume": 471842.0}, {"date": "2024-02-16", "close": 44.88, "volume": 357459.0}, {"date": "2024-02-20", "close": 44.88, "volume": 410009.0}, {"date": "2024-02-21", "close": 44.88, "volume": 277426.0}, {"date": "2024-02-22", "close": 45.74, "volume": 736643.0}, {"date": "2024-02-23", "close": 45.35, "volume": 500514.0}, {"date": "2024-02-26", "close": 45.93, "volume": 425165.0}, {"date": "2024-02-27", "close": 46.07, "volume": 311701.0}, {"date": "2024-02-28", "close": 45.43, "volume": 309851.0}, {"date": "2024-02-29", "close": 45.71, "volume": 289832.0}, {"date": "2024-03-01", "close": 45.44, "volume": 453312.0}, {"date": "2024-03-04", "close": 45.75, "volume": 393555.0}, {"date": "2024-03-05", "close": 45.46, "volume": 304409.0}, {"date": "2024-03-06", "close": 46.25, "volume": 409692.0}, {"date": "2024-03-07", "close": 46.0, "volume": 313237.0}, {"date": "2024-03-08", "close": 45.85, "volume": 224124.0}, {"date": "2024-03-11", "close": 46.02, "volume": 421307.0}, {"date": "2024-03-12", "close": 46.15, "volume": 249339.0}, {"date": "2024-03-13", "close": 46.18, "volume": 286150.0}, {"date": "2024-03-14", "close": 45.82, "volume": 264653.0}, {"date": "2024-03-15", "close": 46.2, "volume": 515069.0}, {"date": "2024-03-18", "close": 46.03, "volume": 386238.0}, {"date": "2024-03-19", "close": 45.9, "volume": 400754.0}, {"date": "2024-03-20", "close": 46.04, "volume": 408198.0}, {"date": "2024-03-21", "close": 46.12, "volume": 359379.0}, {"date": "2024-03-22", "close": 46.0, "volume": 253055.0}, {"date": "2024-03-25", "close": 46.13, "volume": 352664.0}, {"date": "2024-03-26", "close": 46.4, "volume": 343281.0}, {"date": "2024-03-27", "close": 46.78, "volume": 302255.0}, {"date": "2024-03-28", "close": 47.31, "volume": 393263.0}, {"date": "2024-04-01", "close": 46.92, "volume": 553333.0}, {"date": "2024-04-02", "close": 47.01, "volume": 383850.0}, {"date": "2024-04-03", "close": 47.12, "volume": 313038.0}, {"date": "2024-04-04", "close": 47.01, "volume": 402170.0}, {"date": "2024-04-05", "close": 47.32, "volume": 241726.0}, {"date": "2024-04-08", "close": 47.6, "volume": 253029.0}, {"date": "2024-04-09", "close": 47.67, "volume": 252577.0}, {"date": "2024-04-10", "close": 47.58, "volume": 367003.0}, {"date": "2024-04-11", "close": 47.79, "volume": 311665.0}, {"date": "2024-04-12", "close": 46.94, "volume": 319421.0}, {"date": "2024-04-15", "close": 46.68, "volume": 409581.0}, {"date": "2024-04-16", "close": 46.77, "volume": 297091.0}, {"date": "2024-04-17", "close": 46.96, "volume": 252887.0}, {"date": "2024-04-18", "close": 47.22, "volume": 220342.0}, {"date": "2024-04-19", "close": 47.62, "volume": 318269.0}, {"date": "2024-04-22", "close": 48.16, "volume": 304670.0}, {"date": "2024-04-23", "close": 48.69, "volume": 313149.0}, {"date": "2024-04-24", "close": 48.8, "volume": 203424.0}, {"date": "2024-04-25", "close": 48.68, "volume": 248995.0}, {"date": "2024-04-26", "close": 49.13, "volume": 268100.0}, {"date": "2024-04-29", "close": 49.71, "volume": 427012.0}, {"date": "2024-04-30", "close": 49.6, "volume": 244196.0}, {"date": "2024-05-01", "close": 50.15, "volume": 386301.0}, {"date": "2024-05-02", "close": 49.89, "volume": 257453.0}, {"date": "2024-05-03", "close": 50.37, "volume": 311907.0}, {"date": "2024-05-06", "close": 50.88, "volume": 413968.0}, {"date": "2024-05-07", "close": 50.7, "volume": 332338.0}, {"date": "2024-05-08", "close": 50.63, "volume": 287427.0}, {"date": "2024-05-09", "close": 50.76, "volume": 272433.0}, {"date": "2024-05-10", "close": 49.4, "volume": 630875.0}, {"date": "2024-05-13", "close": 48.95, "volume": 527942.0}, {"date": "2024-05-14", "close": 49.83, "volume": 390584.0}, {"date": "2024-05-15", "close": 49.31, "volume": 973311.0}, {"date": "2024-05-16", "close": 48.65, "volume": 529537.0}, {"date": "2024-05-17", "close": 48.75, "volume": 247155.0}, {"date": "2024-05-20", "close": 48.74, "volume": 300948.0}, {"date": "2024-05-21", "close": 49.0, "volume": 656452.0}, {"date": "2024-05-22", "close": 48.48, "volume": 621982.0}, {"date": "2024-05-23", "close": 47.85, "volume": 359533.0}, {"date": "2024-05-24", "close": 48.55, "volume": 216848.0}, {"date": "2024-05-28", "close": 48.22, "volume": 293475.0}, {"date": "2024-05-29", "close": 47.78, "volume": 312306.0}, {"date": "2024-05-30", "close": 48.47, "volume": 240969.0}, {"date": "2024-05-31", "close": 49.0, "volume": 270709.0}, {"date": "2024-06-03", "close": 49.65, "volume": 363454.0}, {"date": "2024-06-04", "close": 49.31, "volume": 331937.0}, {"date": "2024-06-05", "close": 49.0, "volume": 640221.0}, {"date": "2024-06-06", "close": 48.79, "volume": 389302.0}, {"date": "2024-06-07", "close": 48.75, "volume": 311003.0}, {"date": "2024-06-10", "close": 48.88, "volume": 332226.0}, {"date": "2024-06-11", "close": 49.0, "volume": 333080.0}, {"date": "2024-06-12", "close": 49.01, "volume": 290573.0}, {"date": "2024-06-13", "close": 49.14, "volume": 315248.0}, {"date": "2024-06-14", "close": 49.34, "volume": 295786.0}, {"date": "2024-06-17", "close": 49.56, "volume": 342292.0}, {"date": "2024-06-18", "close": 49.75, "volume": 344710.0}, {"date": "2024-06-20", "close": 49.76, "volume": 460218.0}, {"date": "2024-06-21", "close": 49.19, "volume": 357557.0}, {"date": "2024-06-24", "close": 49.7, "volume": 380870.0}, {"date": "2024-06-25", "close": 49.68, "volume": 309231.0}, {"date": "2024-06-26", "close": 49.75, "volume": 173502.0}, {"date": "2024-06-27", "close": 50.14, "volume": 263816.0}, {"date": "2024-06-28", "close": 50.49, "volume": 352393.0}, {"date": "2024-07-01", "close": 50.5, "volume": 282466.0}, {"date": "2024-07-02", "close": 51.4, "volume": 394515.0}, {"date": "2024-07-03", "close": 51.87, "volume": 288382.0}, {"date": "2024-07-05", "close": 52.25, "volume": 477583.0}, {"date": "2024-07-08", "close": 52.04, "volume": 352616.0}, {"date": "2024-07-09", "close": 51.28, "volume": 388805.0}, {"date": "2024-07-10", "close": 52.03, "volume": 204325.0}, {"date": "2024-07-11", "close": 51.96, "volume": 295508.0}, {"date": "2024-07-12", "close": 51.48, "volume": 788098.0}, {"date": "2024-07-15", "close": 51.67, "volume": 496790.0}, {"date": "2024-07-16", "close": 50.85, "volume": 432142.0}, {"date": "2024-07-17", "close": 50.38, "volume": 425635.0}, {"date": "2024-07-18", "close": 50.38, "volume": 320313.0}, {"date": "2024-07-19", "close": 50.15, "volume": 181021.0}, {"date": "2024-07-22", "close": 50.96, "volume": 228887.0}, {"date": "2024-07-23", "close": 50.92, "volume": 204106.0}, {"date": "2024-07-24", "close": 50.28, "volume": 240303.0}, {"date": "2024-07-25", "close": 50.6, "volume": 280676.0}, {"date": "2024-07-26", "close": 50.99, "volume": 233322.0}, {"date": "2024-07-29", "close": 51.02, "volume": 289852.0}, {"date": "2024-07-30", "close": 51.45, "volume": 316042.0}, {"date": "2024-07-31", "close": 51.18, "volume": 404316.0}, {"date": "2024-08-01", "close": 51.16, "volume": 279685.0}, {"date": "2024-08-02", "close": 49.32, "volume": 957412.0}, {"date": "2024-08-05", "close": 47.05, "volume": 1098095.0}, {"date": "2024-08-06", "close": 49.03, "volume": 562575.0}, {"date": "2024-08-07", "close": 48.91, "volume": 446665.0}, {"date": "2024-08-08", "close": 48.79, "volume": 349859.0}, {"date": "2024-08-09", "close": 48.57, "volume": 340716.0}, {"date": "2024-08-12", "close": 48.35, "volume": 372043.0}, {"date": "2024-08-13", "close": 48.39, "volume": 315574.0}, {"date": "2024-08-14", "close": 48.45, "volume": 237168.0}, {"date": "2024-08-15", "close": 49.25, "volume": 450404.0}, {"date": "2024-08-16", "close": 49.28, "volume": 281027.0}, {"date": "2024-08-19", "close": 49.5, "volume": 267633.0}, {"date": "2024-08-20", "close": 49.31, "volume": 269100.0}, {"date": "2024-08-21", "close": 49.52, "volume": 318241.0}, {"date": "2024-08-22", "close": 49.48, "volume": 436147.0}, {"date": "2024-08-23", "close": 49.69, "volume": 299070.0}, {"date": "2024-08-26", "close": 49.34, "volume": 389753.0}, {"date": "2024-08-27", "close": 49.29, "volume": 800890.0}, {"date": "2024-08-28", "close": 48.73, "volume": 664046.0}, {"date": "2024-08-29", "close": 49.11, "volume": 268386.0}, {"date": "2024-08-30", "close": 49.4, "volume": 260699.0}, {"date": "2024-09-03", "close": 49.59, "volume": 421460.0}, {"date": "2024-09-04", "close": 49.5, "volume": 359145.0}, {"date": "2024-09-05", "close": 49.51, "volume": 399715.0}, {"date": "2024-09-06", "close": 48.63, "volume": 414041.0}, {"date": "2024-09-09", "close": 48.75, "volume": 352562.0}, {"date": "2024-09-10", "close": 48.79, "volume": 334929.0}, {"date": "2024-09-11", "close": 49.14, "volume": 229913.0}, {"date": "2024-09-12", "close": 49.48, "volume": 279600.0}, {"date": "2024-09-13", "close": 49.95, "volume": 367487.0}, {"date": "2024-09-16", "close": 50.12, "volume": 262179.0}, {"date": "2024-09-17", "close": 49.84, "volume": 311063.0}, {"date": "2024-09-18", "close": 50.17, "volume": 368306.0}, {"date": "2024-09-19", "close": 50.4, "volume": 427858.0}, {"date": "2024-09-20", "close": 50.0, "volume": 537454.0}, {"date": "2024-09-23", "close": 49.81, "volume": 328060.0}, {"date": "2024-09-24", "close": 49.76, "volume": 251796.0}, {"date": "2024-09-25", "close": 49.7, "volume": 341592.0}, {"date": "2024-09-26", "close": 50.26, "volume": 359057.0}, {"date": "2024-09-27", "close": 50.23, "volume": 291485.0}, {"date": "2024-09-30", "close": 50.14, "volume": 273236.0}, {"date": "2024-10-01", "close": 50.07, "volume": 259052.0}, {"date": "2024-10-02", "close": 50.19, "volume": 261697.0}, {"date": "2024-10-03", "close": 50.63, "volume": 364731.0}, {"date": "2024-10-04", "close": 51.02, "volume": 318247.0}, {"date": "2024-10-07", "close": 50.97, "volume": 470570.0}, {"date": "2024-10-08", "close": 50.7, "volume": 402066.0}, {"date": "2024-10-09", "close": 50.65, "volume": 279935.0}, {"date": "2024-10-10", "close": 50.93, "volume": 323418.0}, {"date": "2024-10-11", "close": 51.22, "volume": 458247.0}, {"date": "2024-10-14", "close": 51.13, "volume": 321505.0}, {"date": "2024-10-15", "close": 51.02, "volume": 335213.0}, {"date": "2024-10-16", "close": 51.83, "volume": 325900.0}, {"date": "2024-10-17", "close": 51.96, "volume": 270393.0}, {"date": "2024-10-18", "close": 52.35, "volume": 284312.0}, {"date": "2024-10-21", "close": 52.6, "volume": 342637.0}, {"date": "2024-10-22", "close": 52.03, "volume": 279221.0}, {"date": "2024-10-23", "close": 51.66, "volume": 301098.0}, {"date": "2024-10-24", "close": 51.75, "volume": 341751.0}, {"date": "2024-10-25", "close": 51.68, "volume": 236550.0}, {"date": "2024-10-28", "close": 52.03, "volume": 297546.0}, {"date": "2024-10-29", "close": 51.34, "volume": 373122.0}, {"date": "2024-10-30", "close": 51.57, "volume": 220416.0}, {"date": "2024-10-31", "close": 51.34, "volume": 244980.0}, {"date": "2024-11-01", "close": 50.67, "volume": 311940.0}, {"date": "2024-11-04", "close": 49.95, "volume": 547377.0}, {"date": "2024-11-05", "close": 50.7, "volume": 409171.0}, {"date": "2024-11-06", "close": 51.55, "volume": 569111.0}, {"date": "2024-11-07", "close": 51.74, "volume": 406502.0}, {"date": "2024-11-08", "close": 51.87, "volume": 449038.0}, {"date": "2024-11-11", "close": 52.41, "volume": 464212.0}, {"date": "2024-11-12", "close": 52.27, "volume": 499129.0}, {"date": "2024-11-13", "close": 52.23, "volume": 531453.0}, {"date": "2024-11-14", "close": 52.16, "volume": 805393.0}, {"date": "2024-11-15", "close": 52.16, "volume": 551786.0}, {"date": "2024-11-18", "close": 52.65, "volume": 269385.0}, {"date": "2024-11-19", "close": 53.18, "volume": 354107.0}, {"date": "2024-11-20", "close": 53.08, "volume": 943728.0}, {"date": "2024-11-21", "close": 53.18, "volume": 256781.0}, {"date": "2024-11-22", "close": 53.97, "volume": 338746.0}, {"date": "2024-11-25", "close": 54.51, "volume": 358383.0}, {"date": "2024-11-26", "close": 54.62, "volume": 301753.0}, {"date": "2024-11-27", "close": 55.0, "volume": 254507.0}, {"date": "2024-11-29", "close": 55.47, "volume": 190390.0}, {"date": "2024-12-02", "close": 55.35, "volume": 357039.0}, {"date": "2024-12-03", "close": 55.4, "volume": 293428.0}, {"date": "2024-12-04", "close": 55.35, "volume": 317701.0}, {"date": "2024-12-05", "close": 55.48, "volume": 416952.0}, {"date": "2024-12-06", "close": 55.29, "volume": 255768.0}, {"date": "2024-12-09", "close": 55.24, "volume": 380260.0}, {"date": "2024-12-10", "close": 55.16, "volume": 323967.0}, {"date": "2024-12-11", "close": 55.24, "volume": 255942.0}, {"date": "2024-12-12", "close": 55.39, "volume": 252360.0}, {"date": "2024-12-13", "close": 55.63, "volume": 319725.0}, {"date": "2024-12-16", "close": 55.33, "volume": 464473.0}, {"date": "2024-12-17", "close": 55.62, "volume": 402886.0}, {"date": "2024-12-18", "close": 54.99, "volume": 489509.0}, {"date": "2024-12-19", "close": 55.91, "volume": 654867.0}, {"date": "2024-12-20", "close": 56.4, "volume": 754495.0}, {"date": "2024-12-23", "close": 56.44, "volume": 1227226.0}, {"date": "2024-12-24", "close": 57.0, "volume": 347649.0}, {"date": "2024-12-26", "close": 57.64, "volume": 439818.0}, {"date": "2024-12-27", "close": 57.9, "volume": 448409.0}, {"date": "2024-12-30", "close": 58.02, "volume": 434029.0}, {"date": "2024-12-31", "close": 58.58, "volume": 484639.0}, {"date": "2025-01-02", "close": 59.26, "volume": 601048.0}, {"date": "2025-01-03", "close": 59.85, "volume": 623363.0}, {"date": "2025-01-06", "close": 58.8, "volume": 876273.0}, {"date": "2025-01-07", "close": 58.36, "volume": 520494.0}, {"date": "2025-01-08", "close": 58.18, "volume": 588115.0}, {"date": "2025-01-10", "close": 57.72, "volume": 466919.0}, {"date": "2025-01-13", "close": 58.0, "volume": 326380.0}, {"date": "2025-01-14", "close": 58.91, "volume": 355304.0}, {"date": "2025-01-15", "close": 59.24, "volume": 371552.0}, {"date": "2025-01-16", "close": 60.48, "volume": 498589.0}, {"date": "2025-01-17", "close": 60.04, "volume": 765674.0}, {"date": "2025-01-21", "close": 60.84, "volume": 570628.0}, {"date": "2025-01-22", "close": 60.73, "volume": 483533.0}, {"date": "2025-01-23", "close": 60.84, "volume": 387766.0}, {"date": "2025-01-24", "close": 61.17, "volume": 338929.0}, {"date": "2025-01-27", "close": 60.72, "volume": 562779.0}, {"date": "2025-01-28", "close": 61.35, "volume": 354683.0}, {"date": "2025-01-29", "close": 60.62, "volume": 553085.0}, {"date": "2025-01-30", "close": 61.45, "volume": 428335.0}, {"date": "2025-01-31", "close": 61.96, "volume": 510651.0}, {"date": "2025-02-03", "close": 61.76, "volume": 532138.0}, {"date": "2025-02-04", "close": 61.77, "volume": 380573.0}, {"date": "2025-02-05", "close": 61.11, "volume": 644568.0}, {"date": "2025-02-06", "close": 61.13, "volume": 417418.0}, {"date": "2025-02-07", "close": 61.01, "volume": 480440.0}, {"date": "2025-02-10", "close": 60.57, "volume": 490791.0}, {"date": "2025-02-11", "close": 60.3, "volume": 429827.0}, {"date": "2025-02-12", "close": 60.42, "volume": 387537.0}, {"date": "2025-02-13", "close": 60.88, "volume": 291927.0}, {"date": "2025-02-14", "close": 61.47, "volume": 506570.0}, {"date": "2025-02-18", "close": 62.12, "volume": 774394.0}, {"date": "2025-02-19", "close": 63.1, "volume": 822190.0}, {"date": "2025-02-20", "close": 62.74, "volume": 441135.0}, {"date": "2025-02-21", "close": 62.27, "volume": 369440.0}, {"date": "2025-02-24", "close": 60.58, "volume": 704020.0}, {"date": "2025-02-25", "close": 60.06, "volume": 737777.0}, {"date": "2025-02-26", "close": 59.58, "volume": 418168.0}, {"date": "2025-02-27", "close": 58.94, "volume": 615845.0}, {"date": "2025-02-28", "close": 60.8, "volume": 806153.0}, {"date": "2025-03-03", "close": 60.52, "volume": 699291.0}, {"date": "2025-03-04", "close": 59.02, "volume": 727498.0}, {"date": "2025-03-05", "close": 58.08, "volume": 1025719.0}, {"date": "2025-03-06", "close": 56.94, "volume": 587304.0}, {"date": "2025-03-07", "close": 58.64, "volume": 558991.0}, {"date": "2025-03-10", "close": 57.65, "volume": 645632.0}, {"date": "2025-03-11", "close": 55.76, "volume": 1082118.0}, {"date": "2025-03-12", "close": 55.76, "volume": 483240.0}, {"date": "2025-03-13", "close": 54.71, "volume": 621117.0}, {"date": "2025-03-14", "close": 56.26, "volume": 490826.0}, {"date": "2025-03-17", "close": 57.17, "volume": 736840.0}, {"date": "2025-03-18", "close": 57.63, "volume": 328861.0}, {"date": "2025-03-19", "close": 58.21, "volume": 452371.0}, {"date": "2025-03-20", "close": 57.78, "volume": 327992.0}, {"date": "2025-03-21", "close": 57.54, "volume": 1007088.0}, {"date": "2025-03-24", "close": 58.65, "volume": 421147.0}, {"date": "2025-03-25", "close": 59.04, "volume": 290076.0}, {"date": "2025-03-26", "close": 57.92, "volume": 697144.0}, {"date": "2025-03-27", "close": 57.47, "volume": 762208.0}, {"date": "2025-03-28", "close": 56.66, "volume": 302267.0}, {"date": "2025-03-31", "close": 56.56, "volume": 498088.0}, {"date": "2025-04-01", "close": 57.72, "volume": 414315.0}, {"date": "2025-04-02", "close": 57.47, "volume": 303831.0}, {"date": "2025-04-03", "close": 55.93, "volume": 527906.0}, {"date": "2025-04-04", "close": 51.48, "volume": 1409088.0}, {"date": "2025-04-07", "close": 50.3, "volume": 1403088.0}, {"date": "2025-04-08", "close": 49.15, "volume": 896004.0}, {"date": "2025-04-09", "close": 52.94, "volume": 1132616.0}, {"date": "2025-04-10", "close": 51.48, "volume": 644150.0}, {"date": "2025-04-11", "close": 51.82, "volume": 439946.0}, {"date": "2025-04-14", "close": 53.11, "volume": 498963.0}, {"date": "2025-04-15", "close": 53.68, "volume": 570086.0}, {"date": "2025-04-16", "close": 52.75, "volume": 704876.0}, {"date": "2025-04-17", "close": 53.3, "volume": 605459.0}, {"date": "2025-04-21", "close": 52.0, "volume": 390934.0}, {"date": "2025-04-22", "close": 53.04, "volume": 300945.0}, {"date": "2025-04-23", "close": 53.65, "volume": 556562.0}, {"date": "2025-04-24", "close": 54.64, "volume": 405013.0}, {"date": "2025-04-25", "close": 54.15, "volume": 359228.0}, {"date": "2025-04-28", "close": 54.58, "volume": 357468.0}, {"date": "2025-04-29", "close": 54.22, "volume": 306774.0}, {"date": "2025-04-30", "close": 53.56, "volume": 460194.0}, {"date": "2025-05-01", "close": 52.63, "volume": 421138.0}, {"date": "2025-05-02", "close": 53.83, "volume": 677612.0}, {"date": "2025-05-05", "close": 53.1, "volume": 535312.0}, {"date": "2025-05-06", "close": 52.95, "volume": 767091.0}, {"date": "2025-05-07", "close": 53.39, "volume": 525744.0}, {"date": "2025-05-08", "close": 53.03, "volume": 592580.0}, {"date": "2025-05-09", "close": 52.95, "volume": 750589.0}, {"date": "2025-05-12", "close": 53.89, "volume": 738749.0}, {"date": "2025-05-13", "close": 53.97, "volume": 656289.0}, {"date": "2025-05-14", "close": 53.17, "volume": 2513190.0}, {"date": "2025-05-15", "close": 53.99, "volume": 951419.0}, {"date": "2025-05-16", "close": 55.29, "volume": 808280.0}, {"date": "2025-05-19", "close": 56.03, "volume": 746594.0}, {"date": "2025-05-20", "close": 56.75, "volume": 770181.0}, {"date": "2025-05-21", "close": 55.37, "volume": 409348.0}, {"date": "2025-05-22", "close": 55.2, "volume": 298286.0}, {"date": "2025-05-23", "close": 55.54, "volume": 344791.0}, {"date": "2025-05-27", "close": 56.83, "volume": 506426.0}, {"date": "2025-05-28", "close": 57.05, "volume": 424642.0}, {"date": "2025-05-29", "close": 56.67, "volume": 334534.0}, {"date": "2025-05-30", "close": 56.88, "volume": 345837.0}, {"date": "2025-06-02", "close": 56.12, "volume": 561411.0}, {"date": "2025-06-03", "close": 56.46, "volume": 431577.0}, {"date": "2025-06-04", "close": 56.65, "volume": 458479.0}, {"date": "2025-06-05", "close": 56.77, "volume": 402035.0}, {"date": "2025-06-06", "close": 57.48, "volume": 402847.0}, {"date": "2025-06-09", "close": 58.31, "volume": 457710.0}, {"date": "2025-06-10", "close": 58.15, "volume": 446373.0}, {"date": "2025-06-11", "close": 57.74, "volume": 542373.0}, {"date": "2025-06-12", "close": 58.23, "volume": 335703.0}, {"date": "2025-06-13", "close": 57.76, "volume": 582590.0}, {"date": "2025-06-16", "close": 57.44, "volume": 473214.0}, {"date": "2025-06-17", "close": 57.91, "volume": 367341.0}, {"date": "2025-06-18", "close": 58.51, "volume": 421881.0}, {"date": "2025-06-20", "close": 58.08, "volume": 585312.0}, {"date": "2025-06-23", "close": 57.92, "volume": 388312.0}, {"date": "2025-06-24", "close": 58.56, "volume": 508261.0}, {"date": "2025-06-25", "close": 58.3, "volume": 268090.0}, {"date": "2025-06-26", "close": 59.32, "volume": 450605.0}, {"date": "2025-06-27", "close": 58.96, "volume": 433180.0}, {"date": "2025-06-30", "close": 59.1, "volume": 510835.0}, {"date": "2025-07-01", "close": 59.28, "volume": 464978.0}, {"date": "2025-07-02", "close": 60.16, "volume": 404020.0}, {"date": "2025-07-03", "close": 61.13, "volume": 383183.0}, {"date": "2025-07-07", "close": 60.98, "volume": 808548.0}, {"date": "2025-07-08", "close": 60.92, "volume": 545011.0}, {"date": "2025-07-09", "close": 61.4, "volume": 371225.0}, {"date": "2025-07-10", "close": 62.23, "volume": 473026.0}, {"date": "2025-07-11", "close": 62.97, "volume": 393888.0}, {"date": "2025-07-14", "close": 63.57, "volume": 462331.0}, {"date": "2025-07-15", "close": 63.5, "volume": 487340.0}, {"date": "2025-07-16", "close": 64.4, "volume": 416053.0}, {"date": "2025-07-17", "close": 64.82, "volume": 532336.0}, {"date": "2025-07-18", "close": 64.4, "volume": 412753.0}, {"date": "2025-07-21", "close": 64.14, "volume": 493205.0}, {"date": "2025-07-22", "close": 64.31, "volume": 445615.0}, {"date": "2025-07-23", "close": 65.43, "volume": 665531.0}, {"date": "2025-07-24", "close": 65.57, "volume": 548000.0}, {"date": "2025-07-25", "close": 65.83, "volume": 366829.0}, {"date": "2025-07-28", "close": 65.15, "volume": 470229.0}, {"date": "2025-07-29", "close": 64.5, "volume": 489123.0}, {"date": "2025-07-30", "close": 64.54, "volume": 342354.0}, {"date": "2025-07-31", "close": 64.7, "volume": 320816.0}, {"date": "2025-08-01", "close": 63.99, "volume": 574857.0}, {"date": "2025-08-04", "close": 64.19, "volume": 409946.0}, {"date": "2025-08-05", "close": 63.66, "volume": 658460.0}, {"date": "2025-08-06", "close": 64.15, "volume": 406788.0}, {"date": "2025-08-07", "close": 63.53, "volume": 733659.0}, {"date": "2025-08-08", "close": 65.63, "volume": 762548.0}, {"date": "2025-08-11", "close": 65.98, "volume": 662871.0}, {"date": "2025-08-12", "close": 66.66, "volume": 374836.0}, {"date": "2025-08-13", "close": 67.54, "volume": 557308.0}, {"date": "2025-08-14", "close": 67.15, "volume": 388332.0}, {"date": "2025-08-15", "close": 66.1, "volume": 390346.0}, {"date": "2025-08-18", "close": 65.63, "volume": 540185.0}, {"date": "2025-08-19", "close": 65.23, "volume": 686121.0}, {"date": "2025-08-20", "close": 65.39, "volume": 403512.0}, {"date": "2025-08-21", "close": 65.65, "volume": 446767.0}, {"date": "2025-08-22", "close": 65.09, "volume": 580851.0}, {"date": "2025-08-25", "close": 64.0, "volume": 656072.0}, {"date": "2025-08-26", "close": 64.63, "volume": 359920.0}, {"date": "2025-08-27", "close": 64.73, "volume": 388406.0}, {"date": "2025-08-28", "close": 65.82, "volume": 503660.0}, {"date": "2025-08-29", "close": 66.29, "volume": 486807.0}, {"date": "2025-09-02", "close": 65.79, "volume": 593953.0}, {"date": "2025-09-03", "close": 65.64, "volume": 360103.0}, {"date": "2025-09-04", "close": 66.59, "volume": 345580.0}, {"date": "2025-09-05", "close": 66.52, "volume": 539978.0}, {"date": "2025-09-08", "close": 65.97, "volume": 430050.0}, {"date": "2025-09-09", "close": 65.95, "volume": 442339.0}, {"date": "2025-09-10", "close": 66.71, "volume": 599057.0}, {"date": "2025-09-11", "close": 67.17, "volume": 423955.0}, {"date": "2025-09-12", "close": 66.98, "volume": 459114.0}, {"date": "2025-09-15", "close": 65.17, "volume": 743665.0}, {"date": "2025-09-16", "close": 65.08, "volume": 611115.0}, {"date": "2025-09-17", "close": 65.79, "volume": 531253.0}, {"date": "2025-09-18", "close": 66.13, "volume": 854069.0}, {"date": "2025-09-19", "close": 65.78, "volume": 1945206.0}, {"date": "2025-09-22", "close": 64.28, "volume": 757815.0}, {"date": "2025-09-23", "close": 64.28, "volume": 401899.0}, {"date": "2025-09-24", "close": 62.87, "volume": 545399.0}, {"date": "2025-09-25", "close": 63.72, "volume": 508837.0}, {"date": "2025-09-26", "close": 63.75, "volume": 382729.0}, {"date": "2025-09-29", "close": 63.35, "volume": 387125.0}, {"date": "2025-09-30", "close": 63.59, "volume": 359943.0}, {"date": "2025-10-01", "close": 62.84, "volume": 477565.0}, {"date": "2025-10-02", "close": 63.97, "volume": 413676.0}, {"date": "2025-10-03", "close": 62.96, "volume": 369195.0}, {"date": "2025-10-06", "close": 62.49, "volume": 557752.0}, {"date": "2025-10-07", "close": 61.77, "volume": 708529.0}, {"date": "2025-10-08", "close": 60.55, "volume": 695835.0}, {"date": "2025-10-09", "close": 57.08, "volume": 1696573.0}, {"date": "2025-10-10", "close": 55.1, "volume": 2055537.0}, {"date": "2025-10-13", "close": 56.57, "volume": 918660.0}, {"date": "2025-10-14", "close": 58.38, "volume": 808898.0}, {"date": "2025-10-15", "close": 58.13, "volume": 597278.0}, {"date": "2025-10-16", "close": 57.21, "volume": 516134.0}, {"date": "2025-10-17", "close": 58.14, "volume": 696368.0}, {"date": "2025-10-20", "close": 57.95, "volume": 510814.0}, {"date": "2025-10-21", "close": 57.96, "volume": 500495.0}, {"date": "2025-10-22", "close": 57.59, "volume": 634861.0}, {"date": "2025-10-23", "close": 57.62, "volume": 383113.0}, {"date": "2025-10-24", "close": 57.45, "volume": 379671.0}, {"date": "2025-10-27", "close": 58.23, "volume": 483854.0}, {"date": "2025-10-28", "close": 58.5, "volume": 375366.0}, {"date": "2025-10-29", "close": 57.72, "volume": 404967.0}, {"date": "2025-10-30", "close": 56.35, "volume": 539419.0}, {"date": "2025-10-31", "close": 56.92, "volume": 452452.0}, {"date": "2025-11-03", "close": 57.16, "volume": 475019.0}, {"date": "2025-11-04", "close": 57.17, "volume": 504357.0}, {"date": "2025-11-05", "close": 57.21, "volume": 525566.0}, {"date": "2025-11-06", "close": 57.15, "volume": 652656.0}, {"date": "2025-11-07", "close": 58.7, "volume": 531580.0}, {"date": "2025-11-10", "close": 58.7, "volume": 778574.0}, {"date": "2025-11-11", "close": 59.22, "volume": 309367.0}, {"date": "2025-11-12", "close": 59.14, "volume": 340455.0}, {"date": "2025-11-13", "close": 58.9, "volume": 348388.0}, {"date": "2025-11-14", "close": 58.42, "volume": 475044.0}, {"date": "2025-11-17", "close": 57.12, "volume": 508477.0}, {"date": "2025-11-18", "close": 57.03, "volume": 451384.0}, {"date": "2025-11-19", "close": 56.38, "volume": 562763.0}, {"date": "2025-11-20", "close": 55.51, "volume": 582608.0}, {"date": "2025-11-21", "close": 55.56, "volume": 791206.0}, {"date": "2025-11-24", "close": 56.39, "volume": 397129.0}, {"date": "2025-11-25", "close": 57.17, "volume": 363269.0}, {"date": "2025-11-26", "close": 57.69, "volume": 288528.0}, {"date": "2025-11-28", "close": 58.04, "volume": 182796.0}, {"date": "2025-12-01", "close": 57.92, "volume": 362544.0}, {"date": "2025-12-02", "close": 58.06, "volume": 357334.0}, {"date": "2025-12-03", "close": 59.35, "volume": 428731.0}, {"date": "2025-12-04", "close": 59.98, "volume": 514811.0}, {"date": "2025-12-05", "close": 60.73, "volume": 551377.0}, {"date": "2025-12-08", "close": 61.91, "volume": 601686.0}, {"date": "2025-12-09", "close": 62.59, "volume": 468784.0}, {"date": "2025-12-10", "close": 62.94, "volume": 461769.0}, {"date": "2025-12-11", "close": 62.29, "volume": 399536.0}, {"date": "2025-12-12", "close": 62.05, "volume": 360418.0}, {"date": "2025-12-15", "close": 60.77, "volume": 770349.0}, {"date": "2025-12-16", "close": 60.51, "volume": 570806.0}, {"date": "2025-12-17", "close": 60.53, "volume": 549824.0}, {"date": "2025-12-18", "close": 60.31, "volume": 532109.0}, {"date": "2025-12-19", "close": 60.18, "volume": 2329728.0}, {"date": "2025-12-22", "close": 59.39, "volume": 854401.0}, {"date": "2025-12-23", "close": 58.96, "volume": 457856.0}, {"date": "2025-12-24", "close": 59.81, "volume": 206759.0}, {"date": "2025-12-26", "close": 60.77, "volume": 365649.0}, {"date": "2025-12-29", "close": 59.75, "volume": 433878.0}, {"date": "2025-12-30", "close": 60.18, "volume": 391973.0}, {"date": "2025-12-31", "close": 60.39, "volume": 316803.0}, {"date": "2026-01-02", "close": 61.75, "volume": 500278.0}, {"date": "2026-01-05", "close": 62.44, "volume": 538749.0}, {"date": "2026-01-06", "close": 62.31, "volume": 497638.0}, {"date": "2026-01-07", "close": 60.75, "volume": 502354.0}, {"date": "2026-01-08", "close": 62.2, "volume": 622214.0}, {"date": "2026-01-09", "close": 61.19, "volume": 591390.0}, {"date": "2026-01-12", "close": 60.69, "volume": 429910.0}, {"date": "2026-01-13", "close": 60.69, "volume": 490578.0}, {"date": "2026-01-14", "close": 62.27, "volume": 543200.0}, {"date": "2026-01-15", "close": 64.2, "volume": 923995.0}, {"date": "2026-01-16", "close": 63.96, "volume": 474913.0}, {"date": "2026-01-20", "close": 63.13, "volume": 449718.0}, {"date": "2026-01-21", "close": 63.98, "volume": 336058.0}, {"date": "2026-01-22", "close": 64.17, "volume": 378494.0}, {"date": "2026-01-23", "close": 64.05, "volume": 398085.0}, {"date": "2026-01-26", "close": 63.79, "volume": 390456.0}, {"date": "2026-01-27", "close": 64.6, "volume": 410737.0}, {"date": "2026-01-28", "close": 64.27, "volume": 401996.0}, {"date": "2026-01-29", "close": 64.58, "volume": 338565.0}, {"date": "2026-01-30", "close": 63.8, "volume": 371613.0}, {"date": "2026-02-02", "close": 63.42, "volume": 658427.0}, {"date": "2026-02-03", "close": 62.09, "volume": 568746.0}, {"date": "2026-02-04", "close": 61.38, "volume": 835030.0}, {"date": "2026-02-05", "close": 59.9, "volume": 920778.0}, {"date": "2026-02-06", "close": 60.31, "volume": 664311.0}, {"date": "2026-02-09", "close": 60.81, "volume": 532047.0}, {"date": "2026-02-10", "close": 62.06, "volume": 481230.0}, {"date": "2026-02-11", "close": 61.59, "volume": 373394.0}, {"date": "2026-02-12", "close": 60.89, "volume": 506152.0}, {"date": "2026-02-13", "close": 59.44, "volume": 837940.0}, {"date": "2026-02-17", "close": 59.18, "volume": 591760.0}, {"date": "2026-02-18", "close": 60.02, "volume": 409438.0}, {"date": "2026-02-19", "close": 57.88, "volume": 934806.0}, {"date": "2026-02-20", "close": 57.94, "volume": 581626.0}, {"date": "2026-02-23", "close": 56.78, "volume": 718714.0}, {"date": "2026-02-24", "close": 57.7, "volume": 602454.0}, {"date": "2026-02-25", "close": 58.96, "volume": 632711.0}, {"date": "2026-02-26", "close": 58.09, "volume": 815079.0}, {"date": "2026-02-27", "close": 56.8, "volume": 1018322.0}, {"date": "2026-03-02", "close": 57.62, "volume": 1413005.0}, {"date": "2026-03-03", "close": 57.2, "volume": 804502.0}, {"date": "2026-03-04", "close": 58.89, "volume": 738064.0}, {"date": "2026-03-05", "close": 58.3, "volume": 735492.0}, {"date": "2026-03-06", "close": 57.37, "volume": 414969.0}, {"date": "2026-03-09", "close": 56.82, "volume": 875326.0}, {"date": "2026-03-10", "close": 56.78, "volume": 433581.0}, {"date": "2026-03-11", "close": 56.67, "volume": 635336.0}, {"date": "2026-03-12", "close": 54.66, "volume": 1704857.0}, {"date": "2026-03-13", "close": 54.89, "volume": 1008884.0}, {"date": "2026-03-16", "close": 55.07, "volume": 1704394.0}, {"date": "2026-03-17", "close": 55.75, "volume": 1586316.0}, {"date": "2026-03-18", "close": 55.14, "volume": 1048329.0}, {"date": "2026-03-19", "close": 55.69, "volume": 660553.0}, {"date": "2026-03-20", "close": 55.01, "volume": 3145520.0}, {"date": "2026-03-23", "close": 55.03, "volume": 700153.0}, {"date": "2026-03-24", "close": 54.85, "volume": 412798.0}, {"date": "2026-03-25", "close": 54.47, "volume": 665477.0}, {"date": "2026-03-26", "close": 52.92, "volume": 689467.0}, {"date": "2026-03-27", "close": 51.53, "volume": 992434.0}, {"date": "2026-03-30", "close": 51.65, "volume": 728178.0}, {"date": "2026-03-31", "close": 52.96, "volume": 866974.0}, {"date": "2026-04-01", "close": 51.91, "volume": 891496.0}, {"date": "2026-04-02", "close": 52.63, "volume": 785496.0}, {"date": "2026-04-06", "close": 54.2, "volume": 543383.0}, {"date": "2026-04-07", "close": 53.99, "volume": 453412.0}, {"date": "2026-04-08", "close": 54.38, "volume": 664067.0}, {"date": "2026-04-09", "close": 53.44, "volume": 859768.0}, {"date": "2026-04-10", "close": 53.08, "volume": 516353.0}, {"date": "2026-04-13", "close": 53.96, "volume": 538090.0}, {"date": "2026-04-14", "close": 56.39, "volume": 853584.0}, {"date": "2026-04-15", "close": 57.83, "volume": 853536.0}, {"date": "2026-04-16", "close": 53.46, "volume": 1861979.0}, {"date": "2026-04-17", "close": 54.82, "volume": 895778.0}, {"date": "2026-04-20", "close": 54.96, "volume": 527031.0}, {"date": "2026-04-21", "close": 54.05, "volume": 692540.0}, {"date": "2026-04-22", "close": 54.65, "volume": 505379.0}, {"date": "2026-04-23", "close": 54.02, "volume": 518390.0}, {"date": "2026-04-24", "close": 54.06, "volume": 358675.0}, {"date": "2026-04-27", "close": 53.94, "volume": 454686.0}, {"date": "2026-04-28", "close": 54.65, "volume": 419639.0}, {"date": "2026-04-29", "close": 53.75, "volume": 480223.0}, {"date": "2026-04-30", "close": 55.84, "volume": 637363.0}, {"date": "2026-05-01", "close": 56.2, "volume": 439787.0}, {"date": "2026-05-04", "close": 55.76, "volume": 477321.0}, {"date": "2026-05-05", "close": 57.36, "volume": 472261.0}, {"date": "2026-05-06", "close": 57.33, "volume": 590853.0}, {"date": "2026-05-07", "close": 56.6, "volume": 617314.0}, {"date": "2026-05-08", "close": 54.01, "volume": 1331179.0}, {"date": "2026-05-11", "close": 52.3, "volume": 1192560.0}, {"date": "2026-05-12", "close": 52.92, "volume": 684877.0}, {"date": "2026-05-13", "close": 51.01, "volume": 1224325.0}, {"date": "2026-05-14", "close": 50.69, "volume": 1328432.0}, {"date": "2026-05-15", "close": 50.45, "volume": 871708.0}, {"date": "2026-05-18", "close": 50.99, "volume": 779336.0}, {"date": "2026-05-19", "close": 50.53, "volume": 722046.0}, {"date": "2026-05-20", "close": 51.22, "volume": 593254.0}, {"date": "2026-05-21", "close": 51.02, "volume": 482215.0}, {"date": "2026-05-22", "close": 49.63, "volume": 1890476.0}, {"date": "2026-05-26", "close": 51.18, "volume": 971611.0}, {"date": "2026-05-27", "close": 51.12, "volume": 461954.0}, {"date": "2026-05-28", "close": 51.29, "volume": 466264.0}, {"date": "2026-05-29", "close": 51.21, "volume": 400936.0}, {"date": "2026-06-01", "close": 51.61, "volume": 650361.0}, {"date": "2026-06-02", "close": 51.57, "volume": 629451.0}, {"date": "2026-06-03", "close": 50.71, "volume": 543613.0}, {"date": "2026-06-04", "close": 52.02, "volume": 544225.0}, {"date": "2026-06-05", "close": 51.81, "volume": 786830.0}, {"date": "2026-06-08", "close": 51.37, "volume": 569989.0}, {"date": "2026-06-09", "close": 51.36, "volume": 604847.0}, {"date": "2026-06-10", "close": 51.54, "volume": 704944.0}, {"date": "2026-06-11", "close": 51.74, "volume": 557656.0}, {"date": "2026-06-12", "close": 52.02, "volume": 385627.0}, {"date": "2026-06-15", "close": 51.29, "volume": 931468.0}, {"date": "2026-06-16", "close": 51.46, "volume": 719513.0}, {"date": "2026-06-17", "close": 50.61, "volume": 666775.0}, {"date": "2026-06-18", "close": 50.97, "volume": 1496417.0}, {"date": "2026-06-22", "close": 50.35, "volume": 578960.0}, {"date": "2026-06-23", "close": 50.02, "volume": 584833.0}, {"date": "2026-06-24", "close": 49.8, "volume": 670404.0}, {"date": "2026-06-25", "close": 50.19, "volume": 585909.0}, {"date": "2026-06-26", "close": 51.01, "volume": 705215.0}, {"date": "2026-06-29", "close": 51.56, "volume": 614470.0}, {"date": "2026-06-30", "close": 51.88, "volume": 656221.0}, {"date": "2026-07-01", "close": 52.02, "volume": 692674.0}, {"date": "2026-07-02", "close": 51.96, "volume": 540191.0}, {"date": "2026-07-06", "close": 52.29, "volume": 874785.0}, {"date": "2026-07-07", "close": 52.41, "volume": 805632.0}, {"date": "2026-07-08", "close": 51.05, "volume": 742338.0}, {"date": "2026-07-09", "close": 51.67, "volume": 517588.0}, {"date": "2026-07-10", "close": 52.84, "volume": 578655.0}, {"date": "2026-07-13", "close": 52.51, "volume": 594882.0}, {"date": "2026-07-14", "close": 53.09, "volume": 609082.0}, {"date": "2026-07-15", "close": 53.41, "volume": 648475.0}, {"date": "2026-07-16", "close": 55.54, "volume": 808151.0}, {"date": "2026-07-17", "close": 55.37, "volume": 688349.0}, {"date": "2026-07-20", "close": 54.59, "volume": 576889.0}, {"date": "2026-07-21", "close": 54.19, "volume": 860069.0}, {"date": "2026-07-22", "close": 53.64, "volume": 502182.0}, {"date": "2026-07-23", "close": 53.12, "volume": 543102.0}, {"date": "2026-07-24", "close": 53.47, "volume": 400473.0}, {"date": "2026-07-27", "close": 53.8, "volume": 377876.0}, {"date": "2026-07-28", "close": 55.32, "volume": 522127.0}, {"date": "2026-07-29", "close": 54.32, "volume": 516186.0}, {"date": "2026-07-30", "close": 54.44, "volume": 594202.0}, {"date": "2026-07-31", "close": 54.41, "volume": 453832.0}, {"date": "2026-08-03", "close": 55.75, "volume": 636747.0}, {"date": "2026-08-04", "close": 57.15, "volume": 655108.0}, {"date": "2026-08-05", "close": 56.11, "volume": 532252.0}, {"date": "2026-08-06", "close": 56.79, "volume": 870546.0}, {"date": "2026-08-07", "close": 58.94, "volume": 1322939.0}, {"date": "2026-08-10", "close": 58.52, "volume": 784763.0}, {"date": "2026-08-11", "close": 59.03, "volume": 851661.0}, {"date": "2026-08-12", "close": 58.51, "volume": 687305.0}, {"date": "2026-08-13", "close": 59.23, "volume": 572534.0}], "refreshing": true}