{"ticker": "MAIA", "overview": {"cik": "1878313", "ticker": "MAIA", "name": "MAIA Biotechnology, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-09-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000082", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-28", "title": "Form EFFECT", "accession": "9999999995-26-002814", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000079", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000077", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-21", "title": "Shelf registration", "accession": "0001493152-26-039679", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604867-26-000014", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001493152-26-036764", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000074", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000073", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000072", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000070", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000069", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000062", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000061", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000060", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000051", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000049", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001493152-26-024884", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-19", "title": "Form DEFA14A", "accession": "0001493152-26-024325", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001604867-26-000011", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023168", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-14", "title": "Prospectus", "accession": "0001493152-26-023160", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001493152-26-022154", "price_sensitive": true}]}, "description": "MAIA Biotechnology, Inc. trades as MAIA on the NYSE American and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 230 insider filings for the company, from August 2022 to August 2026. Across those, 10 insiders disclosed 105 open-market purchases totalling $5.48M. The most recent filing on record is dated 28 August 2026.", "exchange": "NYSE American", "stats": {"buy_n": 105, "buy_sum": 5479220.6817, "sell_n": 0, "sell_sum": 0, "net": 5479220.6817, "insiders": 10, "first_date": "2022-08-01", "last_date": "2026-08-28"}, "metrics": {"ticker": "MAIA", "has_prices": true, "as_of": "2026-08-31", "last": 1.31, "prev_close": 1.33, "change": -0.020000000000000018, "change_pct": -0.015037593984962419, "session_volume": 258682.0, "vwap_5": 1.3790359736791664, "vwap_20": 1.384955064046283, "vwap_60": 1.3697269967455337, "vwap_250": 1.5737118910479266, "high_52w": 2.95, "low_52w": 0.871, "avg_volume_20": 340156.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001878313-26-000082", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 184103.3, "score": 44.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA lands a director's $184K", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000082/0001878313-26-000082-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95984}, {"id": "0001878313-26-000079", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2386.02, "score": 21.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $2K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000079/0001878313-26-000079-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101744}, {"id": "0001878313-26-000077", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16301.630000000001, "score": 30.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs MAIA with $16K", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000077/0001878313-26-000077-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107504}, {"id": "13DG-0001604867-26-000014", "src": "13DG", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "MAIA Biotechnology, Inc.", "who_key": "MAIA Biotechnology, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA Biotechnology, Inc. moves to a 4.9% passive stake in MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/0001604867-26-000014-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}, {"id": "0001878313-26-000069", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Jean-Manasse Theagene", "who_key": "Theagene Jean-Manasse", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000069/0001878313-26-000069-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000070", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000070/0001878313-26-000070-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000071", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Cristian Luput", "who_key": "Luput Cristian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000071/0001878313-26-000071-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000072", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ngar Yee Louie", "who_key": "Louie Ngar Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000072/0001878313-26-000072-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000073", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000073/0001878313-26-000073-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000074", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Steven M. Chaouki", "who_key": "CHAOUKI STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000074/0001878313-26-000074-index.htm", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180944}, {"id": "0001878313-26-000060", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Sergei Gryaznov", "who_key": "Gryaznov Sergei", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2690.0, "score": 26.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000060/0001878313-26-000060-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-26-000061", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100200.0, "score": 39.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $100K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000061/0001878313-26-000061-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-26-000062", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100885.79, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $101K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000062/0001878313-26-000062-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-26-000049", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Jeffrey C. Himmelreich", "who_key": "Himmelreich Jeffrey C", "role": "Head of Finance", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000049/0001878313-26-000049-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227024}, {"id": "0001878313-26-000051", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Sergei Gryaznov", "who_key": "Gryaznov Sergei", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000051/0001878313-26-000051-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227024}, {"id": "0001878313-26-000053", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000053/0001878313-26-000053-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-29", "mins": 227024}, {"id": "13DG-0001604867-26-000011", "src": "13DG", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "MAIA Biotechnology, Inc.", "who_key": "MAIA Biotechnology, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA Biotechnology, Inc. takes a 7.1% passive stake in MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/0001604867-26-000011-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}, {"id": "0001878313-26-000044", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Jeffrey C. Himmelreich", "who_key": "Himmelreich Jeffrey C", "role": "Head of Finance", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000044/0001878313-26-000044-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-04-10", "mins": 297584}, {"id": "0001878313-26-000046", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Sergei Gryaznov", "who_key": "Gryaznov Sergei", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite exec files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000046/0001878313-26-000046-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-04-10", "mins": 297584}, {"id": "0001878313-26-000047", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000047/0001878313-26-000047-index.htm", "trade_date": "2026-04-10", "timestamp": "2026-04-10", "mins": 297584}, {"id": "0001878313-26-000029", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000029/0001878313-26-000029-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000031", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Jean-Manasse Theagene", "who_key": "Theagene Jean-Manasse", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000031/0001878313-26-000031-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000033", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Cristian Luput", "who_key": "Luput Cristian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000033/0001878313-26-000033-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000035", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ngar Yee Louie", "who_key": "Louie Ngar Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000035/0001878313-26-000035-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000037", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000037/0001878313-26-000037-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000039", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Steven M. Chaouki", "who_key": "CHAOUKI STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000039/0001878313-26-000039-index.htm", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311984}, {"id": "0001878313-26-000008", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Steven M. Chaouki", "who_key": "CHAOUKI STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000008/0001878313-26-000008-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441584}, {"id": "0001878313-26-000010", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000010/0001878313-26-000010-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441584}, {"id": "0001878313-26-000012", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ngar Yee Louie", "who_key": "Louie Ngar Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000012/0001878313-26-000012-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441584}, {"id": "0001878313-26-000014", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Cristian Luput", "who_key": "Luput Cristian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on MAIA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000014/0001878313-26-000014-index.htm", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441584}], "recent_buys": [{"id": "0001878313-26-000082", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 184103.3, "score": 44.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA lands a director's $184K", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000082/0001878313-26-000082-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95984}, {"id": "0001878313-26-000079", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2386.02, "score": 21.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $2K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000079/0001878313-26-000079-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101744}, {"id": "0001878313-26-000077", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16301.630000000001, "score": 30.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs MAIA with $16K", "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000077/0001878313-26-000077-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107504}, {"id": "0001878313-26-000062", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 100885.79, "score": 50.3, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office is buying \u2014 $101K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000062/0001878313-26-000062-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-26-000061", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 100200.0, "score": 39.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $100K of MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000061/0001878313-26-000061-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-26-000060", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Sergei Gryaznov", "who_key": "Gryaznov Sergei", "role": "Chief Scientific Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2690.0, "score": 26.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 3 buying MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000060/0001878313-26-000060-index.htm", "trade_date": "2026-06-01", "timestamp": "2026-06-01", "mins": 222704}, {"id": "0001878313-25-000073", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 69999.336, "score": 37.8, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying MAIA \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000073/0001878313-25-000073-index.htm", "trade_date": "2025-12-22", "timestamp": "2025-12-22", "mins": 454544}, {"id": "0001878313-25-000071", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Steven M. Chaouki", "who_key": "CHAOUKI STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999.176, "score": 41.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders pile into MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000071/0001878313-25-000071-index.htm", "trade_date": "2025-12-22", "timestamp": "2025-12-22", "mins": 454544}, {"id": "0001878313-25-000069", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Ngar Yee Louie", "who_key": "Louie Ngar Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99999.576, "score": 40.1, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000069/0001878313-25-000069-index.htm", "trade_date": "2025-12-22", "timestamp": "2025-12-22", "mins": 454544}, {"id": "0001878313-25-000063", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16440.826, "score": 29.9, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider cluster: 6 buying MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000063/0001878313-25-000063-index.htm", "trade_date": "2025-12-05", "timestamp": "2025-12-05", "mins": 479024}, {"id": "0001878313-25-000059", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 79848.6, "score": 48.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000059/0001878313-25-000059-index.htm", "trade_date": "2025-11-28", "timestamp": "2025-11-28", "mins": 489104}, {"id": "0001878313-25-000056", "src": "INSIDERS", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 79848.6, "score": 48.8, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 6 insiders into MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000056/0001878313-25-000056-index.htm", "trade_date": "2025-11-28", "timestamp": "2025-11-28", "mins": 489104}], "institutional": [{"id": "13DG-0001604867-26-000014", "src": "13DG", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "MAIA Biotechnology, Inc.", "who_key": "MAIA Biotechnology, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA Biotechnology, Inc. moves to a 4.9% passive stake in MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/0001604867-26-000014-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}, {"id": "13DG-0001604867-26-000011", "src": "13DG", "ticker": "MAIA", "cik": "1878313", "company": "MAIA Biotechnology, Inc.", "company_raw": "MAIA Biotechnology, Inc.", "who": "MAIA Biotechnology, Inc.", "who_key": "MAIA Biotechnology, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "MAIA Biotechnology, Inc. takes a 7.1% passive stake in MAIA", "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/0001604867-26-000011-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "MAIA Biotechnology, Inc. Common Stock", "new_value": "MAIA Biotechnology, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001878313", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001878313", "applied": 1, "detected_at": "2026-10-26T02:15:50.474615"}]}, "key_people": [{"who": "Stan Smith", "who_key": "Smith Stan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 2887250.522, "sold": 0, "net": 2887250.522, "trades": 36, "top_score": 61.1, "lean": "buying", "history": [{"action": "BUY", "amount": 100200.0, "date": "2026-06-01", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000061/0001878313-26-000061-index.htm"}, {"action": "BUY", "amount": 69999.336, "date": "2025-12-22", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000073/0001878313-25-000073-index.htm"}, {"action": "BUY", "amount": 16440.826, "date": "2025-12-05", "score": 29.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000063/0001878313-25-000063-index.htm"}, {"action": "BUY", "amount": 15582.0, "date": "2025-11-26", "score": 29.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000052/0001878313-25-000052-index.htm"}, {"action": "BUY", "amount": 24600.0, "date": "2025-11-25", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000045/0001878313-25-000045-index.htm"}, {"action": "BUY", "amount": 24999.0, "date": "2025-10-01", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000019/0001878313-25-000019-index.htm"}, {"action": "BUY", "amount": 49999.5, "date": "2025-06-03", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225016869/0001127602-25-016869-index.htm"}, {"action": "BUY", "amount": 99999.0, "date": "2025-05-08", "score": 39.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225013963/0001127602-25-013963-index.htm"}, {"action": "BUY", "amount": 37500.0, "date": "2025-03-03", "score": 34.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225008327/0001127602-25-008327-index.htm"}, {"action": "BUY", "amount": 75000.0, "date": "2025-02-24", "score": 38.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225006574/0001127602-25-006574-index.htm"}, {"action": "BUY", "amount": 75000.0, "date": "2025-02-24", "score": 38.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225008322/0001127602-25-008322-index.htm"}, {"action": "BUY", "amount": 46800.0, "date": "2024-12-13", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224029383/0001127602-24-029383-index.htm"}, {"action": "BUY", "amount": 250999.99999999997, "date": "2024-11-01", "score": 45.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224026376/0001127602-24-026376-index.htm"}, {"action": "BUY", "amount": 299408.75999999995, "date": "2024-04-25", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224013488/0001127602-24-013488-index.htm"}, {"action": "BUY", "amount": 199999.8, "date": "2024-03-14", "score": 46.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224010327/0001127602-24-010327-index.htm"}, {"action": "BUY", "amount": 299925.0, "date": "2023-04-27", "score": 48.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013708/0001127602-23-013708-index.htm"}, {"action": "BUY", "amount": 37400.0, "date": "2023-04-20", "score": 34.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013327/0001127602-23-013327-index.htm"}, {"action": "BUY", "amount": 3273.6200000000003, "date": "2023-03-24", "score": 22.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223011434/0001127602-23-011434-index.htm"}, {"action": "BUY", "amount": 11023.1, "date": "2023-03-23", "score": 28.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223011265/0001127602-23-011265-index.htm"}, {"action": "BUY", "amount": 18532.8, "date": "2023-03-21", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223010968/0001127602-23-010968-index.htm"}, {"action": "BUY", "amount": 14435.460000000001, "date": "2023-03-09", "score": 29.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009811/0001127602-23-009811-index.htm"}, {"action": "BUY", "amount": 21214.230000000003, "date": "2023-03-08", "score": 31.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009534/0001127602-23-009534-index.htm"}, {"action": "BUY", "amount": 31282.53, "date": "2023-03-06", "score": 33.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009205/0001127602-23-009205-index.htm"}, {"action": "BUY", "amount": 988.47, "date": "2023-03-02", "score": 18.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223008532/0001127602-23-008532-index.htm"}, {"action": "BUY", "amount": 8232.050000000001, "date": "2023-02-28", "score": 26.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223007701/0001127602-23-007701-index.htm"}], "latest": {"action": "BUY", "amount": 100200.0, "date": "2026-06-01", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000061/0001878313-26-000061-index.htm"}}, {"who": "Ramiro Guerrero", "who_key": "Guerrero Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1048287.9171999999, "sold": 0, "net": 1048287.9171999999, "trades": 20, "top_score": 47.3, "lean": "buying", "history": [{"action": "BUY", "amount": 184103.3, "date": "2026-08-28", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000082/0001878313-26-000082-index.htm"}, {"action": "BUY", "amount": 2386.02, "date": "2026-08-24", "score": 21.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000079/0001878313-26-000079-index.htm"}, {"action": "BUY", "amount": 16301.630000000001, "date": "2026-08-20", "score": 30.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000077/0001878313-26-000077-index.htm"}, {"action": "BUY", "amount": 30000.0, "date": "2025-05-08", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225013965/0001127602-25-013965-index.htm"}, {"action": "BUY", "amount": 49999.5, "date": "2025-03-03", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225008330/0001127602-25-008330-index.htm"}, {"action": "BUY", "amount": 109999.5, "date": "2025-02-24", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225006578/0001127602-25-006578-index.htm"}, {"action": "BUY", "amount": 109999.5, "date": "2025-02-24", "score": 41.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760225008317/0001127602-25-008317-index.htm"}, {"action": "BUY", "amount": 99998.496, "date": "2024-12-13", "score": 40.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224029380/0001127602-24-029380-index.htm"}, {"action": "BUY", "amount": 222220.33999999997, "date": "2024-11-01", "score": 47.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224026380/0001127602-24-026380-index.htm"}, {"action": "BUY", "amount": 8105.759999999999, "date": "2024-03-14", "score": 26.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224010320/0001127602-24-010320-index.htm"}, {"action": "BUY", "amount": 2964.0000000000005, "date": "2023-05-18", "score": 22.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223016379/0001127602-23-016379-index.htm"}, {"action": "BUY", "amount": 19125.0, "date": "2023-04-27", "score": 31.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013712/0001127602-23-013712-index.htm"}, {"action": "BUY", "amount": 5266.71, "date": "2023-04-18", "score": 24.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013177/0001127602-23-013177-index.htm"}, {"action": "BUY", "amount": 4852.12, "date": "2023-03-16", "score": 24.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223010853/0001127602-23-010853-index.htm"}, {"action": "BUY", "amount": 5970.0, "date": "2023-03-10", "score": 25.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009813/0001127602-23-009813-index.htm"}, {"action": "BUY", "amount": 5741.1900000000005, "date": "2023-03-07", "score": 25.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009394/0001127602-23-009394-index.htm"}, {"action": "BUY", "amount": 255.0, "date": "2023-02-17", "score": 16.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223006045/0001127602-23-006045-index.htm"}, {"action": "BUY", "amount": 33875.1105, "date": "2022-09-13", "score": 34.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760222022401/0001127602-22-022401-index.htm"}, {"action": "BUY", "amount": 1124.7407, "date": "2022-08-30", "score": 18.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760222021869/0001127602-22-021869-index.htm"}, {"action": "BUY", "amount": 136000.0, "date": "2022-08-01", "score": 41.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027444/0000899243-22-027444-index.htm"}], "latest": {"action": "BUY", "amount": 184103.3, "date": "2026-08-28", "score": 44.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1913253/000187831326000082/0001878313-26-000082-index.htm"}}, {"who": "Ngar Yee Louie", "who_key": "Louie Ngar Yee", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 547919.326, "sold": 0, "net": 547919.326, "trades": 5, "top_score": 45.3, "lean": "buying", "history": [{"action": "BUY", "amount": 99999.576, "date": "2025-12-22", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000069/0001878313-25-000069-index.htm"}, {"action": "BUY", "amount": 39919.95, "date": "2024-04-25", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224013490/0001127602-24-013490-index.htm"}, {"action": "BUY", "amount": 199999.8, "date": "2024-03-14", "score": 45.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224010325/0001127602-24-010325-index.htm"}, {"action": "BUY", "amount": 108000.0, "date": "2023-04-27", "score": 40.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013710/0001127602-23-013710-index.htm"}, {"action": "BUY", "amount": 100000.0, "date": "2022-08-01", "score": 39.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027461/0000899243-22-027461-index.htm"}], "latest": {"action": "BUY", "amount": 99999.576, "date": "2025-12-22", "score": 40.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000069/0001878313-25-000069-index.htm"}}, {"who": "Vlad Vitoc", "who_key": "Vitoc Vlad", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 475772.25, "sold": 0, "net": 475772.25, "trades": 20, "top_score": 50.3, "lean": "buying", "history": [{"action": "BUY", "amount": 100885.79, "date": "2026-06-01", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000062/0001878313-26-000062-index.htm"}, {"action": "BUY", "amount": 79848.6, "date": "2025-11-28", "score": 48.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000056/0001878313-25-000056-index.htm"}, {"action": "BUY", "amount": 79848.6, "date": "2025-11-28", "score": 48.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000059/0001878313-25-000059-index.htm"}, {"action": "BUY", "amount": 10144.05, "date": "2025-11-25", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000047/0001878313-25-000047-index.htm"}, {"action": "BUY", "amount": 10144.05, "date": "2025-11-25", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000060/0001878313-25-000060-index.htm"}, {"action": "BUY", "amount": 11547.0, "date": "2025-11-24", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000040/0001878313-25-000040-index.htm"}, {"action": "BUY", "amount": 10000.0, "date": "2023-04-28", "score": 37.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013819/0001127602-23-013819-index.htm"}, {"action": "BUY", "amount": 8105.5, "date": "2023-04-04", "score": 36.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223012463/0001127602-23-012463-index.htm"}, {"action": "BUY", "amount": 5875.849999999999, "date": "2023-03-31", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223011737/0001127602-23-011737-index.htm"}, {"action": "BUY", "amount": 6656.01, "date": "2023-03-08", "score": 35.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009532/0001127602-23-009532-index.htm"}, {"action": "BUY", "amount": 8407.92, "date": "2023-03-07", "score": 36.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009392/0001127602-23-009392-index.htm"}, {"action": "BUY", "amount": 10917.96, "date": "2023-03-03", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223008972/0001127602-23-008972-index.htm"}, {"action": "BUY", "amount": 6988.110000000001, "date": "2023-03-01", "score": 35.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223008066/0001127602-23-008066-index.htm"}, {"action": "BUY", "amount": 310.25, "date": "2023-02-17", "score": 26.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223006340/0001127602-23-006340-index.htm"}, {"action": "BUY", "amount": 85.0, "date": "2023-02-16", "score": 25.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223005727/0001127602-23-005727-index.htm"}, {"action": "BUY", "amount": 1454.3200000000002, "date": "2023-02-10", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223005033/0001127602-23-005033-index.htm"}, {"action": "BUY", "amount": 4658.88, "date": "2023-01-04", "score": 34.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223001010/0001127602-23-001010-index.htm"}, {"action": "BUY", "amount": 9894.36, "date": "2023-01-03", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223000224/0001127602-23-000224-index.htm"}, {"action": "BUY", "amount": 30000.0, "date": "2022-08-01", "score": 43.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027454/0000899243-22-027454-index.htm"}, {"action": "BUY", "amount": 80000.0, "date": "2022-08-01", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760222026326/0001127602-22-026326-index.htm"}], "latest": {"action": "BUY", "amount": 100885.79, "date": "2026-06-01", "score": 50.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831326000062/0001878313-26-000062-index.htm"}}, {"who": "Cristian Luput", "who_key": "Luput Cristian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 266317.69049999997, "sold": 0, "net": 266317.69049999997, "trades": 14, "top_score": 41.5, "lean": "buying", "history": [{"action": "BUY", "amount": 41845.860499999995, "date": "2025-11-28", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000054/0001878313-25-000054-index.htm"}, {"action": "BUY", "amount": 9785.0, "date": "2025-11-25", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000050/0001878313-25-000050-index.htm"}, {"action": "BUY", "amount": 55553.829999999994, "date": "2024-11-01", "score": 36.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224026386/0001127602-24-026386-index.htm"}, {"action": "BUY", "amount": 81059.94, "date": "2024-03-14", "score": 41.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224010323/0001127602-24-010323-index.htm"}, {"action": "BUY", "amount": 7890.0, "date": "2023-05-15", "score": 26.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223015796/0001127602-23-015796-index.htm"}, {"action": "BUY", "amount": 5815.44, "date": "2023-04-17", "score": 25.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013028/0001127602-23-013028-index.htm"}, {"action": "BUY", "amount": 5122.799999999999, "date": "2023-04-14", "score": 24.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223012944/0001127602-23-012944-index.htm"}, {"action": "BUY", "amount": 33684.18, "date": "2023-03-13", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009989/0001127602-23-009989-index.htm"}, {"action": "BUY", "amount": 11059.66, "date": "2023-03-09", "score": 28.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009696/0001127602-23-009696-index.htm"}, {"action": "BUY", "amount": 9374.720000000001, "date": "2023-03-07", "score": 27.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223009395/0001127602-23-009395-index.htm"}, {"action": "BUY", "amount": 568.74, "date": "2023-02-17", "score": 17.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223006043/0001127602-23-006043-index.htm"}, {"action": "BUY", "amount": 102.0, "date": "2023-02-15", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223005438/0001127602-23-005438-index.htm"}, {"action": "BUY", "amount": 1955.52, "date": "2023-01-13", "score": 20.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223001508/0001127602-23-001508-index.htm"}, {"action": "BUY", "amount": 2500.0, "date": "2022-08-01", "score": 21.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027452/0000899243-22-027452-index.htm"}], "latest": {"action": "BUY", "amount": 41845.860499999995, "date": "2025-11-28", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000054/0001878313-25-000054-index.htm"}}, {"who": "Steven M. Chaouki", "who_key": "CHAOUKI STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 171082.976, "sold": 0, "net": 171082.976, "trades": 4, "top_score": 44.0, "lean": "buying", "history": [{"action": "BUY", "amount": 49999.176, "date": "2025-12-22", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000071/0001878313-25-000071-index.htm"}, {"action": "BUY", "amount": 55553.829999999994, "date": "2024-11-01", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224026383/0001127602-24-026383-index.htm"}, {"action": "BUY", "amount": 40529.97, "date": "2024-03-14", "score": 44.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760224010489/0001127602-24-010489-index.htm"}, {"action": "BUY", "amount": 25000.0, "date": "2022-08-01", "score": 33.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027456/0000899243-22-027456-index.htm"}], "latest": {"action": "BUY", "amount": 49999.176, "date": "2025-12-22", "score": 41.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000187831325000071/0001878313-25-000071-index.htm"}}, {"who": "Joseph F. McGuire", "who_key": "MCGUIRE JOSEPH F", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 34900.0, "sold": 0, "net": 34900.0, "trades": 2, "top_score": 48.1, "lean": "buying", "history": [{"action": "BUY", "amount": 9900.0, "date": "2023-04-27", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013714/0001127602-23-013714-index.htm"}, {"action": "BUY", "amount": 25000.0, "date": "2022-08-01", "score": 39.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027453/0000899243-22-027453-index.htm"}], "latest": {"action": "BUY", "amount": 9900.0, "date": "2023-04-27", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000112760223013714/0001127602-23-013714-index.htm"}}, {"who": "Laurentiu Vlad", "who_key": "Vlad Laurentiu", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 25000.0, "sold": 0, "net": 25000.0, "trades": 1, "top_score": 32.2, "lean": "buying", "history": [{"action": "BUY", "amount": 25000.0, "date": "2022-08-01", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027451/0000899243-22-027451-index.htm"}], "latest": {"action": "BUY", "amount": 25000.0, "date": "2022-08-01", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1878313/000089924322027451/0000899243-22-027451-index.htm"}}], "activity": [{"date": "2026-08-20", "net": 16301.630000000001}, {"date": "2026-08-24", "net": 2386.02}, {"date": "2026-08-28", "net": 184103.3}], "announcements": [{"form": "4", "date": "2026-09-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000082", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-28", "title": "Form EFFECT", "accession": "9999999995-26-002814", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000079", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000077", "price_sensitive": false}, {"form": "S-3", "date": "2026-08-21", "title": "Shelf registration", "accession": "0001493152-26-039679", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604867-26-000014", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001493152-26-036764", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000074", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000073", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000072", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000071", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000070", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000069", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000062", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000061", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000060", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000053", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000051", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "PRIMARY DOCUMENT", "accession": "0001878313-26-000049", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001493152-26-024884", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-05-19", "title": "Form DEFA14A", "accession": "0001493152-26-024325", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001604867-26-000011", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023168", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-14", "title": "Prospectus", "accession": "0001493152-26-023160", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001493152-26-022154", "price_sensitive": true}], "performance": {"ticker": "MAIA", "has_prices": true, "summary": {"n": 105, "avg": -0.44400556538280006, "win_rate": 0.12380952380952381, "best": 0.3506547066707909, "worst": -0.8320512820512821, "as_of": "2026-08-31"}, "buys": [{"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 184103.3, "date": "2026-08-28", "score": 44.1, "ref_price": 1.33, "return": -0.015037593984962419}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2386.02, "date": "2026-08-24", "score": 21.4, "ref_price": 1.35, "return": -0.029629629629629655}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16301.630000000001, "date": "2026-08-20", "score": 30.2, "ref_price": 1.38, "return": -0.050724637681159306}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 100885.79, "date": "2026-06-01", "score": 50.3, "ref_price": 1.3, "return": 0.007692307692307699}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100200.0, "date": "2026-06-01", "score": 39.8, "ref_price": 1.3, "return": 0.007692307692307699}, {"who": "Gryaznov Sergei", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Scientific Officer", "amount": 2690.0, "date": "2026-06-01", "score": 26.2, "ref_price": 1.3, "return": 0.007692307692307699}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 69999.336, "date": "2025-12-22", "score": 37.8, "ref_price": 1.33, "return": -0.015037593984962419}, {"who": "CHAOUKI STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999.176, "date": "2025-12-22", "score": 41.0, "ref_price": 1.33, "return": -0.015037593984962419}, {"who": "Louie Ngar Yee", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99999.576, "date": "2025-12-22", "score": 40.1, "ref_price": 1.33, "return": -0.015037593984962419}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16440.826, "date": "2025-12-05", "score": 29.9, "ref_price": 1.2, "return": 0.09166666666666676}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 79848.6, "date": "2025-11-28", "score": 48.8, "ref_price": 1.18, "return": 0.11016949152542384}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 79848.6, "date": "2025-11-28", "score": 48.8, "ref_price": 1.18, "return": 0.11016949152542384}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 41845.860499999995, "date": "2025-11-28", "score": 35.3, "ref_price": 1.18, "return": 0.11016949152542384}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15582.0, "date": "2025-11-26", "score": 29.8, "ref_price": 1.06, "return": 0.23584905660377356}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 10144.05, "date": "2025-11-25", "score": 37.8, "ref_price": 0.9699, "return": 0.3506547066707909}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9785.0, "date": "2025-11-25", "score": 27.8, "ref_price": 0.9699, "return": 0.3506547066707909}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 10144.05, "date": "2025-11-25", "score": 37.8, "ref_price": 0.9699, "return": 0.3506547066707909}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24600.0, "date": "2025-11-25", "score": 32.1, "ref_price": 0.9699, "return": 0.3506547066707909}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 11547.0, "date": "2025-11-24", "score": 38.4, "ref_price": 0.989, "return": 0.3245702730030334}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24999.0, "date": "2025-10-01", "score": 32.2, "ref_price": 1.66, "return": -0.21084337349397583}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999.5, "date": "2025-06-03", "score": 35.9, "ref_price": 1.75, "return": -0.2514285714285714}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30000.0, "date": "2025-05-08", "score": 33.4, "ref_price": 1.96, "return": -0.33163265306122447}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99999.0, "date": "2025-05-08", "score": 39.9, "ref_price": 1.96, "return": -0.33163265306122447}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999.5, "date": "2025-03-03", "score": 36.4, "ref_price": 1.7, "return": -0.22941176470588232}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 37500.0, "date": "2025-03-03", "score": 34.3, "ref_price": 1.7, "return": -0.22941176470588232}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2025-02-24", "score": 38.2, "ref_price": 1.81, "return": -0.27624309392265195}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 109999.5, "date": "2025-02-24", "score": 41.9, "ref_price": 1.81, "return": -0.27624309392265195}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 109999.5, "date": "2025-02-24", "score": 41.9, "ref_price": 1.81, "return": -0.27624309392265195}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 75000.0, "date": "2025-02-24", "score": 38.2, "ref_price": 1.81, "return": -0.27624309392265195}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 46800.0, "date": "2024-12-13", "score": 35.5, "ref_price": 2.0, "return": -0.345}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99998.496, "date": "2024-12-13", "score": 40.8, "ref_price": 2.0, "return": -0.345}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 55553.829999999994, "date": "2024-11-01", "score": 36.9, "ref_price": 2.75, "return": -0.5236363636363636}, {"who": "CHAOUKI STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 55553.829999999994, "date": "2024-11-01", "score": 39.8, "ref_price": 2.75, "return": -0.5236363636363636}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 222220.33999999997, "date": "2024-11-01", "score": 47.3, "ref_price": 2.75, "return": -0.5236363636363636}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 250999.99999999997, "date": "2024-11-01", "score": 45.6, "ref_price": 2.75, "return": -0.5236363636363636}, {"who": "Louie Ngar Yee", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 39919.95, "date": "2024-04-25", "score": 34.6, "ref_price": 2.68, "return": -0.5111940298507462}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 299408.75999999995, "date": "2024-04-25", "score": 47.3, "ref_price": 2.68, "return": -0.5111940298507462}, {"who": "CHAOUKI STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40529.97, "date": "2024-03-14", "score": 44.0, "ref_price": 1.31, "return": 0.0}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 199999.8, "date": "2024-03-14", "score": 46.4, "ref_price": 1.31, "return": 0.0}, {"who": "Louie Ngar Yee", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 199999.8, "date": "2024-03-14", "score": 45.3, "ref_price": 1.31, "return": 0.0}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 81059.94, "date": "2024-03-14", "score": 41.5, "ref_price": 1.31, "return": 0.0}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8105.759999999999, "date": "2024-03-14", "score": 26.8, "ref_price": 1.31, "return": 0.0}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2964.0000000000005, "date": "2023-05-18", "score": 22.2, "ref_price": 2.47, "return": -0.4696356275303644}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7890.0, "date": "2023-05-15", "score": 26.5, "ref_price": 2.7, "return": -0.5148148148148148}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 10000.0, "date": "2023-04-28", "score": 37.6, "ref_price": 2.46, "return": -0.46747967479674796}, {"who": "MCGUIRE JOSEPH F", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 9900.0, "date": "2023-04-27", "score": 48.1, "ref_price": 2.39, "return": -0.45188284518828453}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19125.0, "date": "2023-04-27", "score": 31.1, "ref_price": 2.39, "return": -0.45188284518828453}, {"who": "Louie Ngar Yee", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 108000.0, "date": "2023-04-27", "score": 40.2, "ref_price": 2.39, "return": -0.45188284518828453}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 299925.0, "date": "2023-04-27", "score": 48.4, "ref_price": 2.39, "return": -0.45188284518828453}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 37400.0, "date": "2023-04-20", "score": 34.3, "ref_price": 3.53, "return": -0.6288951841359773}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5266.71, "date": "2023-04-18", "score": 24.6, "ref_price": 3.76, "return": -0.651595744680851}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5815.44, "date": "2023-04-17", "score": 25.1, "ref_price": 3.82, "return": -0.6570680628272251}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5122.799999999999, "date": "2023-04-14", "score": 24.5, "ref_price": 3.6, "return": -0.6361111111111111}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 8105.5, "date": "2023-04-04", "score": 36.5, "ref_price": 3.51, "return": -0.6267806267806267}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 5875.849999999999, "date": "2023-03-31", "score": 35.1, "ref_price": 3.46, "return": -0.6213872832369942}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3273.6200000000003, "date": "2023-03-24", "score": 22.6, "ref_price": 3.54, "return": -0.6299435028248588}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11023.1, "date": "2023-03-23", "score": 28.0, "ref_price": 3.07, "return": -0.5732899022801302}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 18532.8, "date": "2023-03-21", "score": 30.6, "ref_price": 3.06, "return": -0.5718954248366013}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4852.12, "date": "2023-03-16", "score": 24.3, "ref_price": 3.52, "return": -0.6278409090909091}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33684.18, "date": "2023-03-13", "score": 33.8, "ref_price": 3.79, "return": -0.6543535620052771}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5970.0, "date": "2023-03-10", "score": 25.2, "ref_price": 4.0, "return": -0.6725}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14435.460000000001, "date": "2023-03-09", "score": 29.4, "ref_price": 4.0, "return": -0.6725}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11059.66, "date": "2023-03-09", "score": 28.1, "ref_price": 4.0, "return": -0.6725}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21214.230000000003, "date": "2023-03-08", "score": 31.2, "ref_price": 4.1, "return": -0.6804878048780487}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 6656.01, "date": "2023-03-08", "score": 35.6, "ref_price": 4.1, "return": -0.6804878048780487}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9374.720000000001, "date": "2023-03-07", "score": 27.3, "ref_price": 4.3, "return": -0.6953488372093023}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5741.1900000000005, "date": "2023-03-07", "score": 25.0, "ref_price": 4.3, "return": -0.6953488372093023}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 8407.92, "date": "2023-03-07", "score": 36.7, "ref_price": 4.3, "return": -0.6953488372093023}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 31282.53, "date": "2023-03-06", "score": 33.2, "ref_price": 4.5, "return": -0.7088888888888889}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 10917.96, "date": "2023-03-03", "score": 38.0, "ref_price": 4.6, "return": -0.7152173913043478}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 988.47, "date": "2023-03-02", "score": 18.6, "ref_price": 4.68, "return": -0.7200854700854701}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 6988.110000000001, "date": "2023-03-01", "score": 35.9, "ref_price": 4.5, "return": -0.7088888888888889}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8232.050000000001, "date": "2023-02-28", "score": 26.6, "ref_price": 4.435, "return": -0.7046223224351748}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5830.760000000001, "date": "2023-02-22", "score": 25.0, "ref_price": 4.445, "return": -0.7052868391451068}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 310.25, "date": "2023-02-17", "score": 26.4, "ref_price": 4.53, "return": -0.7108167770419426}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 582.25, "date": "2023-02-17", "score": 17.4, "ref_price": 4.53, "return": -0.7108167770419426}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 255.0, "date": "2023-02-17", "score": 16.2, "ref_price": 4.53, "return": -0.7108167770419426}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 568.74, "date": "2023-02-17", "score": 17.4, "ref_price": 4.53, "return": -0.7108167770419426}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 85.0, "date": "2023-02-16", "score": 25.4, "ref_price": 4.375, "return": -0.7005714285714285}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 884.0, "date": "2023-02-15", "score": 18.3, "ref_price": 4.33, "return": -0.6974595842956121}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 102.0, "date": "2023-02-15", "score": 15.5, "ref_price": 4.33, "return": -0.6974595842956121}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 1454.3200000000002, "date": "2023-02-10", "score": 29.7, "ref_price": 4.42, "return": -0.7036199095022624}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1432.25, "date": "2023-02-10", "score": 19.6, "ref_price": 4.42, "return": -0.7036199095022624}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1000.73, "date": "2023-01-26", "score": 18.6, "ref_price": 4.18, "return": -0.6866028708133971}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1955.52, "date": "2023-01-13", "score": 20.7, "ref_price": 3.99, "return": -0.6716791979949874}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 4658.88, "date": "2023-01-04", "score": 34.1, "ref_price": 3.57, "return": -0.6330532212885154}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 9894.36, "date": "2023-01-03", "score": 37.5, "ref_price": 3.54, "return": -0.6299435028248588}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6883.79, "date": "2022-12-30", "score": 25.8, "ref_price": 3.51, "return": -0.6267806267806267}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6358.58, "date": "2022-12-28", "score": 25.4, "ref_price": 3.42, "return": -0.6169590643274854}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5825.99, "date": "2022-12-23", "score": 25.0, "ref_price": 3.35, "return": -0.608955223880597}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15658.009999999998, "date": "2022-12-21", "score": 29.8, "ref_price": 3.31, "return": -0.6042296072507553}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9958.68, "date": "2022-09-19", "score": 27.5, "ref_price": 3.56, "return": -0.6320224719101124}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 33875.1105, "date": "2022-09-13", "score": 34.0, "ref_price": 3.67, "return": -0.6430517711171662}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1124.7407, "date": "2022-08-30", "score": 18.9, "ref_price": 4.02, "return": -0.6741293532338308}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 80000.0, "date": "2022-08-01", "score": 48.7, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Smith Stan", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1000000.0, "date": "2022-08-01", "score": 61.1, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Louie Ngar Yee", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 100000.0, "date": "2022-08-01", "score": 39.4, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Obrocea Mihail", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Medical Officer", "amount": 5000.0, "date": "2022-08-01", "score": 28.7, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "CHAOUKI STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000.0, "date": "2022-08-01", "score": 33.8, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Gryaznov Sergei", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Scientific Officer", "amount": 15000.0, "date": "2022-08-01", "score": 35.3, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Vitoc Vlad", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 30000.0, "date": "2022-08-01", "score": 43.0, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "MCGUIRE JOSEPH F", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 25000.0, "date": "2022-08-01", "score": 39.5, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Luput Cristian", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2500.0, "date": "2022-08-01", "score": 21.6, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Vlad Laurentiu", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 25000.0, "date": "2022-08-01", "score": 32.2, "ref_price": 7.8, "return": -0.8320512820512821}, {"who": "Guerrero Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 136000.0, "date": "2022-08-01", "score": 41.8, "ref_price": 7.8, "return": -0.8320512820512821}]}, "price_series": [{"date": "2022-07-28", "close": 4.46, "volume": 1548339.0}, {"date": "2022-07-29", "close": 5.8, "volume": 6211219.0}, {"date": "2022-08-01", "close": 7.8, "volume": 12539790.0}, {"date": "2022-08-02", "close": 6.49, "volume": 3613923.0}, {"date": "2022-08-03", "close": 5.36, "volume": 806106.0}, {"date": "2022-08-04", "close": 5.22, "volume": 1278538.0}, {"date": "2022-08-05", "close": 4.8, "volume": 419546.0}, {"date": "2022-08-08", "close": 4.25, "volume": 750157.0}, {"date": "2022-08-09", "close": 4.27, "volume": 525471.0}, {"date": "2022-08-10", "close": 4.44, "volume": 550961.0}, {"date": "2022-08-11", "close": 5.05, "volume": 609677.0}, {"date": "2022-08-12", "close": 4.97, "volume": 148707.0}, {"date": "2022-08-15", "close": 4.94, "volume": 48349.0}, {"date": "2022-08-16", "close": 4.4218, "volume": 165305.0}, {"date": "2022-08-17", "close": 4.5161, "volume": 152597.0}, {"date": "2022-08-18", "close": 4.3082, "volume": 102423.0}, {"date": "2022-08-19", "close": 3.95, "volume": 144258.0}, {"date": "2022-08-22", "close": 4.2, "volume": 233398.0}, {"date": "2022-08-23", "close": 4.11, "volume": 224906.0}, {"date": "2022-08-24", "close": 4.17, "volume": 1091197.0}, {"date": "2022-08-25", "close": 3.97, "volume": 165296.0}, {"date": "2022-08-26", "close": 3.81, "volume": 109256.0}, {"date": "2022-08-29", "close": 3.71, "volume": 130962.0}, {"date": "2022-08-30", "close": 4.02, "volume": 558744.0}, {"date": "2022-08-31", "close": 4.03, "volume": 924984.0}, {"date": "2022-09-01", "close": 4.142, "volume": 1484014.0}, {"date": "2022-09-02", "close": 4.28, "volume": 277342.0}, {"date": "2022-09-06", "close": 4.13, "volume": 60663.0}, {"date": "2022-09-07", "close": 4.075, "volume": 73109.0}, {"date": "2022-09-08", "close": 4.07, "volume": 73482.0}, {"date": "2022-09-09", "close": 4.11, "volume": 69939.0}, {"date": "2022-09-12", "close": 3.8, "volume": 137066.0}, {"date": "2022-09-13", "close": 3.67, "volume": 125945.0}, {"date": "2022-09-14", "close": 4.01, "volume": 303514.0}, {"date": "2022-09-15", "close": 3.84, "volume": 120834.0}, {"date": "2022-09-16", "close": 3.56, "volume": 107169.0}, {"date": "2022-09-19", "close": 3.56, "volume": 57415.0}, {"date": "2022-09-20", "close": 3.3, "volume": 87201.0}, {"date": "2022-09-21", "close": 3.47, "volume": 120527.0}, {"date": "2022-09-22", "close": 3.39, "volume": 71850.0}, {"date": "2022-09-23", "close": 3.25, "volume": 67401.0}, {"date": "2022-09-26", "close": 3.4, "volume": 74420.0}, {"date": "2022-09-27", "close": 3.48, "volume": 28979.0}, {"date": "2022-09-28", "close": 3.42, "volume": 28061.0}, {"date": "2022-09-29", "close": 3.3205, "volume": 47432.0}, {"date": "2022-09-30", "close": 3.3, "volume": 21226.0}, {"date": "2022-10-03", "close": 3.43, "volume": 20496.0}, {"date": "2022-10-04", "close": 3.3, "volume": 133184.0}, {"date": "2022-10-05", "close": 3.27, "volume": 47896.0}, {"date": "2022-10-06", "close": 3.48, "volume": 17255.0}, {"date": "2022-10-07", "close": 3.36, "volume": 19363.0}, {"date": "2022-10-10", "close": 3.49, "volume": 10303.0}, {"date": "2022-10-11", "close": 3.33, "volume": 8005.0}, {"date": "2022-10-12", "close": 3.27, "volume": 31267.0}, {"date": "2022-10-13", "close": 3.25, "volume": 29289.0}, {"date": "2022-10-14", "close": 3.29, "volume": 7008.0}, {"date": "2022-10-17", "close": 3.26, "volume": 7292.0}, {"date": "2022-10-18", "close": 3.14, "volume": 18229.0}, {"date": "2022-10-19", "close": 3.11, "volume": 29307.0}, {"date": "2022-10-20", "close": 3.1, "volume": 67206.0}, {"date": "2022-10-21", "close": 3.15, "volume": 20207.0}, {"date": "2022-10-24", "close": 3.36, "volume": 11036.0}, {"date": "2022-10-25", "close": 3.23, "volume": 28707.0}, {"date": "2022-10-26", "close": 3.3, "volume": 13613.0}, {"date": "2022-10-27", "close": 3.5, "volume": 27650.0}, {"date": "2022-10-28", "close": 3.24, "volume": 24167.0}, {"date": "2022-10-31", "close": 3.65, "volume": 73002.0}, {"date": "2022-11-01", "close": 3.83, "volume": 42192.0}, {"date": "2022-11-02", "close": 3.84, "volume": 7812.0}, {"date": "2022-11-03", "close": 3.8, "volume": 13168.0}, {"date": "2022-11-04", "close": 3.62, "volume": 71295.0}, {"date": "2022-11-07", "close": 3.8, "volume": 9189.0}, {"date": "2022-11-08", "close": 3.6, "volume": 8705.0}, {"date": "2022-11-09", "close": 3.6, "volume": 7984.0}, {"date": "2022-11-10", "close": 3.4, "volume": 9254.0}, {"date": "2022-11-11", "close": 3.795, "volume": 13490.0}, {"date": "2022-11-14", "close": 3.6356, "volume": 26422.0}, {"date": "2022-11-15", "close": 3.76, "volume": 15798.0}, {"date": "2022-11-16", "close": 3.75, "volume": 9751.0}, {"date": "2022-11-17", "close": 3.6, "volume": 4878.0}, {"date": "2022-11-18", "close": 3.44, "volume": 27138.0}, {"date": "2022-11-21", "close": 3.65, "volume": 34291.0}, {"date": "2022-11-22", "close": 3.56, "volume": 21479.0}, {"date": "2022-11-23", "close": 3.58, "volume": 21681.0}, {"date": "2022-11-25", "close": 3.5, "volume": 5756.0}, {"date": "2022-11-28", "close": 3.75, "volume": 11452.0}, {"date": "2022-11-29", "close": 3.5, "volume": 6328.0}, {"date": "2022-11-30", "close": 3.7, "volume": 10511.0}, {"date": "2022-12-01", "close": 3.52, "volume": 6062.0}, {"date": "2022-12-02", "close": 3.69, "volume": 8754.0}, {"date": "2022-12-05", "close": 3.54, "volume": 6976.0}, {"date": "2022-12-06", "close": 3.49, "volume": 9298.0}, {"date": "2022-12-07", "close": 3.43, "volume": 6154.0}, {"date": "2022-12-08", "close": 3.4, "volume": 5219.0}, {"date": "2022-12-09", "close": 3.5, "volume": 55799.0}, {"date": "2022-12-12", "close": 3.3, "volume": 8886.0}, {"date": "2022-12-13", "close": 3.355, "volume": 10367.0}, {"date": "2022-12-14", "close": 3.33, "volume": 11102.0}, {"date": "2022-12-15", "close": 3.39, "volume": 18552.0}, {"date": "2022-12-16", "close": 3.41, "volume": 12903.0}, {"date": "2022-12-19", "close": 3.26, "volume": 8128.0}, {"date": "2022-12-20", "close": 3.31, "volume": 11368.0}, {"date": "2022-12-21", "close": 3.31, "volume": 5173.0}, {"date": "2022-12-22", "close": 3.47, "volume": 10938.0}, {"date": "2022-12-23", "close": 3.35, "volume": 11031.0}, {"date": "2022-12-27", "close": 3.25, "volume": 7862.0}, {"date": "2022-12-28", "close": 3.42, "volume": 16390.0}, {"date": "2022-12-29", "close": 3.5, "volume": 10416.0}, {"date": "2022-12-30", "close": 3.51, "volume": 19185.0}, {"date": "2023-01-03", "close": 3.54, "volume": 21136.0}, {"date": "2023-01-04", "close": 3.57, "volume": 15366.0}, {"date": "2023-01-05", "close": 3.45, "volume": 4108.0}, {"date": "2023-01-06", "close": 3.51, "volume": 4558.0}, {"date": "2023-01-09", "close": 4.12, "volume": 128144.0}, {"date": "2023-01-10", "close": 4.07, "volume": 66147.0}, {"date": "2023-01-11", "close": 4.13, "volume": 13391.0}, {"date": "2023-01-12", "close": 3.975, "volume": 16945.0}, {"date": "2023-01-13", "close": 3.99, "volume": 6839.0}, {"date": "2023-01-17", "close": 4.15, "volume": 13273.0}, {"date": "2023-01-18", "close": 4.01, "volume": 23198.0}, {"date": "2023-01-19", "close": 4.3, "volume": 35528.0}, {"date": "2023-01-20", "close": 4.8397, "volume": 75445.0}, {"date": "2023-01-23", "close": 4.43, "volume": 28147.0}, {"date": "2023-01-24", "close": 4.31, "volume": 11664.0}, {"date": "2023-01-25", "close": 4.51, "volume": 8663.0}, {"date": "2023-01-26", "close": 4.18, "volume": 17877.0}, {"date": "2023-01-27", "close": 4.485, "volume": 16751.0}, {"date": "2023-01-30", "close": 4.69, "volume": 3895.0}, {"date": "2023-01-31", "close": 4.69, "volume": 9855.0}, {"date": "2023-02-01", "close": 4.58, "volume": 6173.0}, {"date": "2023-02-02", "close": 4.61, "volume": 15588.0}, {"date": "2023-02-03", "close": 4.73, "volume": 39527.0}, {"date": "2023-02-06", "close": 4.63, "volume": 7114.0}, {"date": "2023-02-07", "close": 4.73, "volume": 27201.0}, {"date": "2023-02-08", "close": 4.45, "volume": 14243.0}, {"date": "2023-02-09", "close": 4.44, "volume": 24706.0}, {"date": "2023-02-10", "close": 4.42, "volume": 32763.0}, {"date": "2023-02-13", "close": 4.3, "volume": 140351.0}, {"date": "2023-02-14", "close": 4.47, "volume": 58608.0}, {"date": "2023-02-15", "close": 4.33, "volume": 13366.0}, {"date": "2023-02-16", "close": 4.375, "volume": 18461.0}, {"date": "2023-02-17", "close": 4.53, "volume": 19189.0}, {"date": "2023-02-21", "close": 4.52, "volume": 18499.0}, {"date": "2023-02-22", "close": 4.445, "volume": 18281.0}, {"date": "2023-02-23", "close": 4.64, "volume": 4828.0}, {"date": "2023-02-24", "close": 4.73, "volume": 16872.0}, {"date": "2023-02-27", "close": 4.45, "volume": 13157.0}, {"date": "2023-02-28", "close": 4.435, "volume": 23729.0}, {"date": "2023-03-01", "close": 4.5, "volume": 18110.0}, {"date": "2023-03-02", "close": 4.68, "volume": 2226.0}, {"date": "2023-03-03", "close": 4.6, "volume": 29303.0}, {"date": "2023-03-06", "close": 4.5, "volume": 70706.0}, {"date": "2023-03-07", "close": 4.3, "volume": 38146.0}, {"date": "2023-03-08", "close": 4.1, "volume": 38726.0}, {"date": "2023-03-09", "close": 4.0, "volume": 42152.0}, {"date": "2023-03-10", "close": 4.0, "volume": 32317.0}, {"date": "2023-03-13", "close": 3.79, "volume": 55285.0}, {"date": "2023-03-14", "close": 3.92, "volume": 29062.0}, {"date": "2023-03-15", "close": 3.72, "volume": 15908.0}, {"date": "2023-03-16", "close": 3.52, "volume": 16423.0}, {"date": "2023-03-17", "close": 3.28, "volume": 25156.0}, {"date": "2023-03-20", "close": 3.18, "volume": 32488.0}, {"date": "2023-03-21", "close": 3.06, "volume": 37933.0}, {"date": "2023-03-22", "close": 3.06, "volume": 19218.0}, {"date": "2023-03-23", "close": 3.07, "volume": 21004.0}, {"date": "2023-03-24", "close": 3.54, "volume": 14320.0}, {"date": "2023-03-27", "close": 3.4401, "volume": 9170.0}, {"date": "2023-03-28", "close": 3.49, "volume": 9274.0}, {"date": "2023-03-29", "close": 3.32, "volume": 9559.0}, {"date": "2023-03-30", "close": 3.44, "volume": 3094.0}, {"date": "2023-03-31", "close": 3.46, "volume": 10420.0}, {"date": "2023-04-03", "close": 3.57, "volume": 17253.0}, {"date": "2023-04-04", "close": 3.51, "volume": 11271.0}, {"date": "2023-04-05", "close": 3.37, "volume": 12124.0}, {"date": "2023-04-06", "close": 3.45, "volume": 5718.0}, {"date": "2023-04-10", "close": 3.62, "volume": 1454.0}, {"date": "2023-04-11", "close": 3.84, "volume": 65220.0}, {"date": "2023-04-12", "close": 3.68, "volume": 15473.0}, {"date": "2023-04-13", "close": 3.61, "volume": 7204.0}, {"date": "2023-04-14", "close": 3.6, "volume": 8569.0}, {"date": "2023-04-17", "close": 3.82, "volume": 52312.0}, {"date": "2023-04-18", "close": 3.76, "volume": 106191.0}, {"date": "2023-04-19", "close": 3.535, "volume": 49532.0}, {"date": "2023-04-20", "close": 3.53, "volume": 189290.0}, {"date": "2023-04-21", "close": 2.95, "volume": 271904.0}, {"date": "2023-04-24", "close": 2.72, "volume": 78712.0}, {"date": "2023-04-25", "close": 2.3, "volume": 790335.0}, {"date": "2023-04-26", "close": 2.25, "volume": 100455.0}, {"date": "2023-04-27", "close": 2.39, "volume": 73814.0}, {"date": "2023-04-28", "close": 2.46, "volume": 217635.0}, {"date": "2023-05-01", "close": 2.65, "volume": 167563.0}, {"date": "2023-05-02", "close": 2.66, "volume": 100022.0}, {"date": "2023-05-03", "close": 2.67, "volume": 34148.0}, {"date": "2023-05-04", "close": 2.76, "volume": 31896.0}, {"date": "2023-05-05", "close": 2.84, "volume": 60277.0}, {"date": "2023-05-08", "close": 2.65, "volume": 65656.0}, {"date": "2023-05-09", "close": 2.69, "volume": 51736.0}, {"date": "2023-05-10", "close": 2.71, "volume": 18391.0}, {"date": "2023-05-11", "close": 2.55, "volume": 28887.0}, {"date": "2023-05-12", "close": 2.49, "volume": 23515.0}, {"date": "2023-05-15", "close": 2.7, "volume": 31098.0}, {"date": "2023-05-16", "close": 2.35, "volume": 44545.0}, {"date": "2023-05-17", "close": 2.42, "volume": 32885.0}, {"date": "2023-05-18", "close": 2.47, "volume": 15379.0}, {"date": "2023-05-19", "close": 2.42, "volume": 6489.0}, {"date": "2023-05-22", "close": 2.44, "volume": 20040.0}, {"date": "2023-05-23", "close": 2.49, "volume": 49310.0}, {"date": "2023-05-24", "close": 2.3, "volume": 45347.0}, {"date": "2023-05-25", "close": 2.27, "volume": 15228.0}, {"date": "2023-05-26", "close": 2.3, "volume": 29023.0}, {"date": "2023-05-30", "close": 2.4, "volume": 39331.0}, {"date": "2023-05-31", "close": 2.5, "volume": 27031.0}, {"date": "2023-06-01", "close": 2.57, "volume": 70174.0}, {"date": "2023-06-02", "close": 2.37, "volume": 34449.0}, {"date": "2023-06-05", "close": 2.35, "volume": 34498.0}, {"date": "2023-06-06", "close": 2.4, "volume": 28936.0}, {"date": "2023-06-07", "close": 2.354, "volume": 46682.0}, {"date": "2023-06-08", "close": 2.47, "volume": 42724.0}, {"date": "2023-06-09", "close": 2.3, "volume": 61428.0}, {"date": "2023-06-12", "close": 2.47, "volume": 21752.0}, {"date": "2023-06-13", "close": 2.34, "volume": 38721.0}, {"date": "2023-06-14", "close": 2.31, "volume": 67543.0}, {"date": "2023-06-15", "close": 2.3, "volume": 17393.0}, {"date": "2023-06-16", "close": 2.33, "volume": 72442.0}, {"date": "2023-06-20", "close": 2.11, "volume": 68279.0}, {"date": "2023-06-21", "close": 2.17, "volume": 33711.0}, {"date": "2023-06-22", "close": 2.19, "volume": 36173.0}, {"date": "2023-06-23", "close": 2.24, "volume": 11041.0}, {"date": "2023-06-26", "close": 2.19, "volume": 4085.0}, {"date": "2023-06-27", "close": 2.21, "volume": 16135.0}, {"date": "2023-06-28", "close": 2.12, "volume": 45549.0}, {"date": "2023-06-29", "close": 2.15, "volume": 31774.0}, {"date": "2023-06-30", "close": 2.2, "volume": 34451.0}, {"date": "2023-07-03", "close": 2.17, "volume": 10910.0}, {"date": "2023-07-05", "close": 2.27, "volume": 11348.0}, {"date": "2023-07-06", "close": 2.21, "volume": 12131.0}, {"date": "2023-07-07", "close": 2.23, "volume": 7577.0}, {"date": "2023-07-10", "close": 2.21, "volume": 42200.0}, {"date": "2023-07-11", "close": 2.13, "volume": 123299.0}, {"date": "2023-07-12", "close": 2.23, "volume": 55519.0}, {"date": "2023-07-13", "close": 2.18, "volume": 16627.0}, {"date": "2023-07-14", "close": 2.19, "volume": 26313.0}, {"date": "2023-07-17", "close": 2.23, "volume": 17123.0}, {"date": "2023-07-18", "close": 2.2, "volume": 56166.0}, {"date": "2023-07-19", "close": 2.41, "volume": 45956.0}, {"date": "2023-07-20", "close": 2.3, "volume": 29297.0}, {"date": "2023-07-21", "close": 2.34, "volume": 15381.0}, {"date": "2023-07-24", "close": 2.26, "volume": 24226.0}, {"date": "2023-07-25", "close": 2.3, "volume": 11218.0}, {"date": "2023-07-26", "close": 2.37, "volume": 17559.0}, {"date": "2023-07-27", "close": 2.31, "volume": 8647.0}, {"date": "2023-07-28", "close": 2.3, "volume": 15858.0}, {"date": "2023-07-31", "close": 2.22, "volume": 7713.0}, {"date": "2023-08-01", "close": 2.19, "volume": 12165.0}, {"date": "2023-08-02", "close": 2.19, "volume": 30997.0}, {"date": "2023-08-03", "close": 2.13, "volume": 14601.0}, {"date": "2023-08-04", "close": 2.1, "volume": 103472.0}, {"date": "2023-08-07", "close": 2.1, "volume": 15490.0}, {"date": "2023-08-08", "close": 2.1, "volume": 10178.0}, {"date": "2023-08-09", "close": 2.13, "volume": 8819.0}, {"date": "2023-08-10", "close": 2.07, "volume": 21751.0}, {"date": "2023-08-11", "close": 2.08, "volume": 106491.0}, {"date": "2023-08-14", "close": 2.05, "volume": 18734.0}, {"date": "2023-08-15", "close": 2.02, "volume": 28291.0}, {"date": "2023-08-16", "close": 1.96, "volume": 32614.0}, {"date": "2023-08-17", "close": 1.82, "volume": 17226.0}, {"date": "2023-08-18", "close": 1.9, "volume": 23557.0}, {"date": "2023-08-21", "close": 1.91, "volume": 12379.0}, {"date": "2023-08-22", "close": 1.87, "volume": 10278.0}, {"date": "2023-08-23", "close": 1.9, "volume": 13288.0}, {"date": "2023-08-24", "close": 1.91, "volume": 5125.0}, {"date": "2023-08-25", "close": 1.87, "volume": 6585.0}, {"date": "2023-08-28", "close": 1.89, "volume": 2589.0}, {"date": "2023-08-29", "close": 1.84, "volume": 5483.0}, {"date": "2023-08-30", "close": 1.83, "volume": 60615.0}, {"date": "2023-08-31", "close": 1.75, "volume": 42617.0}, {"date": "2023-09-01", "close": 1.85, "volume": 44846.0}, {"date": "2023-09-05", "close": 1.9, "volume": 28193.0}, {"date": "2023-09-06", "close": 1.87, "volume": 26273.0}, {"date": "2023-09-07", "close": 1.76, "volume": 9224.0}, {"date": "2023-09-08", "close": 1.74, "volume": 22840.0}, {"date": "2023-09-11", "close": 1.76, "volume": 25367.0}, {"date": "2023-09-12", "close": 1.8, "volume": 47088.0}, {"date": "2023-09-13", "close": 1.72, "volume": 73373.0}, {"date": "2023-09-14", "close": 1.75, "volume": 31503.0}, {"date": "2023-09-15", "close": 1.69, "volume": 67633.0}, {"date": "2023-09-18", "close": 1.57, "volume": 45856.0}, {"date": "2023-09-19", "close": 1.56, "volume": 19282.0}, {"date": "2023-09-20", "close": 1.42, "volume": 34364.0}, {"date": "2023-09-21", "close": 1.54, "volume": 41674.0}, {"date": "2023-09-22", "close": 1.53, "volume": 6820.0}, {"date": "2023-09-25", "close": 1.44, "volume": 21026.0}, {"date": "2023-09-26", "close": 1.46, "volume": 9615.0}, {"date": "2023-09-27", "close": 1.61, "volume": 74329.0}, {"date": "2023-09-28", "close": 1.8, "volume": 125685.0}, {"date": "2023-09-29", "close": 2.2, "volume": 157509.0}, {"date": "2023-10-02", "close": 2.54, "volume": 338206.0}, {"date": "2023-10-03", "close": 2.35, "volume": 919254.0}, {"date": "2023-10-04", "close": 2.2194, "volume": 131734.0}, {"date": "2023-10-05", "close": 2.51, "volume": 1095607.0}, {"date": "2023-10-06", "close": 2.35, "volume": 201142.0}, {"date": "2023-10-09", "close": 2.49, "volume": 132254.0}, {"date": "2023-10-10", "close": 2.48, "volume": 450543.0}, {"date": "2023-10-11", "close": 2.28, "volume": 126830.0}, {"date": "2023-10-12", "close": 2.25, "volume": 854677.0}, {"date": "2023-10-13", "close": 2.2, "volume": 157371.0}, {"date": "2023-10-16", "close": 2.37, "volume": 169383.0}, {"date": "2023-10-17", "close": 2.25, "volume": 116941.0}, {"date": "2023-10-18", "close": 2.3, "volume": 64459.0}, {"date": "2023-10-19", "close": 2.35, "volume": 188848.0}, {"date": "2023-10-20", "close": 2.38, "volume": 193192.0}, {"date": "2023-10-23", "close": 1.95, "volume": 138236.0}, {"date": "2023-10-24", "close": 2.03, "volume": 4597860.0}, {"date": "2023-10-25", "close": 1.63, "volume": 638971.0}, {"date": "2023-10-26", "close": 1.86, "volume": 309404.0}, {"date": "2023-10-27", "close": 1.89, "volume": 233796.0}, {"date": "2023-10-30", "close": 2.0, "volume": 177663.0}, {"date": "2023-10-31", "close": 2.07, "volume": 114043.0}, {"date": "2023-11-01", "close": 2.04, "volume": 170689.0}, {"date": "2023-11-02", "close": 2.04, "volume": 59505.0}, {"date": "2023-11-03", "close": 2.13, "volume": 127836.0}, {"date": "2023-11-06", "close": 2.16, "volume": 50128.0}, {"date": "2023-11-07", "close": 2.25, "volume": 88308.0}, {"date": "2023-11-08", "close": 2.08, "volume": 50146.0}, {"date": "2023-11-09", "close": 2.07, "volume": 64977.0}, {"date": "2023-11-10", "close": 1.99, "volume": 1846894.0}, {"date": "2023-11-13", "close": 1.74, "volume": 410862.0}, {"date": "2023-11-14", "close": 1.86, "volume": 1510689.0}, {"date": "2023-11-15", "close": 1.4, "volume": 1488805.0}, {"date": "2023-11-16", "close": 1.4, "volume": 485950.0}, {"date": "2023-11-17", "close": 1.21, "volume": 997686.0}, {"date": "2023-11-20", "close": 1.175, "volume": 222277.0}, {"date": "2023-11-21", "close": 1.15, "volume": 146858.0}, {"date": "2023-11-22", "close": 1.17, "volume": 78167.0}, {"date": "2023-11-24", "close": 1.17, "volume": 117623.0}, {"date": "2023-11-27", "close": 1.07, "volume": 281105.0}, {"date": "2023-11-28", "close": 0.9901, "volume": 900661.0}, {"date": "2023-11-29", "close": 0.9586, "volume": 415040.0}, {"date": "2023-11-30", "close": 1.0, "volume": 72913.0}, {"date": "2023-12-01", "close": 0.9894, "volume": 206080.0}, {"date": "2023-12-04", "close": 0.9, "volume": 345928.0}, {"date": "2023-12-05", "close": 0.9199, "volume": 372352.0}, {"date": "2023-12-06", "close": 0.94, "volume": 170230.0}, {"date": "2023-12-07", "close": 0.9119, "volume": 134578.0}, {"date": "2023-12-08", "close": 0.9, "volume": 197316.0}, {"date": "2023-12-11", "close": 0.88, "volume": 199622.0}, {"date": "2023-12-12", "close": 0.83, "volume": 155910.0}, {"date": "2023-12-13", "close": 0.841, "volume": 165044.0}, {"date": "2023-12-14", "close": 0.8876, "volume": 267856.0}, {"date": "2023-12-15", "close": 1.03, "volume": 423231.0}, {"date": "2023-12-18", "close": 0.9858, "volume": 227605.0}, {"date": "2023-12-19", "close": 1.01, "volume": 196785.0}, {"date": "2023-12-20", "close": 1.01, "volume": 415907.0}, {"date": "2023-12-21", "close": 1.03, "volume": 145890.0}, {"date": "2023-12-22", "close": 1.1, "volume": 223986.0}, {"date": "2023-12-26", "close": 1.11, "volume": 228768.0}, {"date": "2023-12-27", "close": 1.19, "volume": 266200.0}, {"date": "2023-12-28", "close": 1.24, "volume": 243789.0}, {"date": "2023-12-29", "close": 1.17, "volume": 166343.0}, {"date": "2024-01-02", "close": 1.19, "volume": 132529.0}, {"date": "2024-01-03", "close": 1.15, "volume": 148662.0}, {"date": "2024-01-04", "close": 1.19, "volume": 303898.0}, {"date": "2024-01-05", "close": 1.51, "volume": 1160263.0}, {"date": "2024-01-08", "close": 1.5, "volume": 652465.0}, {"date": "2024-01-09", "close": 1.57, "volume": 314233.0}, {"date": "2024-01-10", "close": 1.435, "volume": 247354.0}, {"date": "2024-01-11", "close": 1.41, "volume": 370478.0}, {"date": "2024-01-12", "close": 1.1, "volume": 326626.0}, {"date": "2024-01-16", "close": 1.23, "volume": 1219721.0}, {"date": "2024-01-17", "close": 1.48, "volume": 3726555.0}, {"date": "2024-01-18", "close": 1.26, "volume": 699670.0}, {"date": "2024-01-19", "close": 1.28, "volume": 218284.0}, {"date": "2024-01-22", "close": 1.31, "volume": 177894.0}, {"date": "2024-01-23", "close": 1.46, "volume": 417960.0}, {"date": "2024-01-24", "close": 1.41, "volume": 384868.0}, {"date": "2024-01-25", "close": 1.35, "volume": 153543.0}, {"date": "2024-01-26", "close": 1.35, "volume": 104928.0}, {"date": "2024-01-29", "close": 1.47, "volume": 216583.0}, {"date": "2024-01-30", "close": 1.43, "volume": 68313.0}, {"date": "2024-01-31", "close": 1.5, "volume": 179528.0}, {"date": "2024-02-01", "close": 1.55, "volume": 88135.0}, {"date": "2024-02-02", "close": 1.46, "volume": 102644.0}, {"date": "2024-02-05", "close": 1.44, "volume": 78197.0}, {"date": "2024-02-06", "close": 1.47, "volume": 72983.0}, {"date": "2024-02-07", "close": 1.42, "volume": 86100.0}, {"date": "2024-02-08", "close": 1.43, "volume": 102365.0}, {"date": "2024-02-09", "close": 1.48, "volume": 246967.0}, {"date": "2024-02-12", "close": 1.53, "volume": 129266.0}, {"date": "2024-02-13", "close": 1.545, "volume": 343980.0}, {"date": "2024-02-14", "close": 1.6, "volume": 144626.0}, {"date": "2024-02-15", "close": 1.57, "volume": 92000.0}, {"date": "2024-02-16", "close": 1.56, "volume": 83364.0}, {"date": "2024-02-20", "close": 1.42, "volume": 123951.0}, {"date": "2024-02-21", "close": 1.45, "volume": 115668.0}, {"date": "2024-02-22", "close": 1.47, "volume": 748430.0}, {"date": "2024-02-23", "close": 1.38, "volume": 190639.0}, {"date": "2024-02-26", "close": 1.37, "volume": 203228.0}, {"date": "2024-02-27", "close": 1.36, "volume": 129206.0}, {"date": "2024-02-28", "close": 1.38, "volume": 58092.0}, {"date": "2024-02-29", "close": 1.31, "volume": 157774.0}, {"date": "2024-03-01", "close": 1.395, "volume": 114989.0}, {"date": "2024-03-04", "close": 1.45, "volume": 74996.0}, {"date": "2024-03-05", "close": 1.48, "volume": 135743.0}, {"date": "2024-03-06", "close": 1.47, "volume": 2202032.0}, {"date": "2024-03-07", "close": 1.4, "volume": 322124.0}, {"date": "2024-03-08", "close": 1.33, "volume": 352873.0}, {"date": "2024-03-11", "close": 1.2979, "volume": 122392.0}, {"date": "2024-03-12", "close": 1.31, "volume": 151552.0}, {"date": "2024-03-13", "close": 1.3401, "volume": 75564.0}, {"date": "2024-03-14", "close": 1.31, "volume": 77444.0}, {"date": "2024-03-15", "close": 1.39, "volume": 375977.0}, {"date": "2024-03-18", "close": 1.5, "volume": 564721.0}, {"date": "2024-03-19", "close": 1.69, "volume": 428568.0}, {"date": "2024-03-20", "close": 1.65, "volume": 208810.0}, {"date": "2024-03-21", "close": 1.94, "volume": 512043.0}, {"date": "2024-03-22", "close": 2.11, "volume": 1123688.0}, {"date": "2024-03-25", "close": 2.55, "volume": 4373352.0}, {"date": "2024-03-26", "close": 2.44, "volume": 586285.0}, {"date": "2024-03-27", "close": 2.48, "volume": 306473.0}, {"date": "2024-03-28", "close": 2.2, "volume": 356709.0}, {"date": "2024-04-01", "close": 2.48, "volume": 503195.0}, {"date": "2024-04-02", "close": 2.35, "volume": 298831.0}, {"date": "2024-04-03", "close": 2.32, "volume": 86417.0}, {"date": "2024-04-04", "close": 2.2, "volume": 127304.0}, {"date": "2024-04-05", "close": 2.35, "volume": 116849.0}, {"date": "2024-04-08", "close": 2.49, "volume": 256664.0}, {"date": "2024-04-09", "close": 2.57, "volume": 425202.0}, {"date": "2024-04-10", "close": 2.46, "volume": 190831.0}, {"date": "2024-04-11", "close": 2.43, "volume": 182845.0}, {"date": "2024-04-12", "close": 2.205, "volume": 178852.0}, {"date": "2024-04-15", "close": 2.04, "volume": 206571.0}, {"date": "2024-04-16", "close": 2.06, "volume": 111355.0}, {"date": "2024-04-17", "close": 1.98, "volume": 62070.0}, {"date": "2024-04-18", "close": 1.96, "volume": 67590.0}, {"date": "2024-04-19", "close": 2.15, "volume": 104725.0}, {"date": "2024-04-22", "close": 2.26, "volume": 111168.0}, {"date": "2024-04-23", "close": 2.46, "volume": 237396.0}, {"date": "2024-04-24", "close": 2.69, "volume": 397706.0}, {"date": "2024-04-25", "close": 2.68, "volume": 166189.0}, {"date": "2024-04-26", "close": 2.94, "volume": 450546.0}, {"date": "2024-04-29", "close": 3.21, "volume": 977345.0}, {"date": "2024-04-30", "close": 2.93, "volume": 670222.0}, {"date": "2024-05-01", "close": 2.92, "volume": 270132.0}, {"date": "2024-05-02", "close": 3.15, "volume": 237197.0}, {"date": "2024-05-03", "close": 3.28, "volume": 405294.0}, {"date": "2024-05-06", "close": 3.31, "volume": 375353.0}, {"date": "2024-05-07", "close": 3.36, "volume": 144130.0}, {"date": "2024-05-08", "close": 3.04, "volume": 241475.0}, {"date": "2024-05-09", "close": 2.89, "volume": 569751.0}, {"date": "2024-05-10", "close": 3.08, "volume": 231168.0}, {"date": "2024-05-13", "close": 3.05, "volume": 156983.0}, {"date": "2024-05-14", "close": 2.84, "volume": 149641.0}, {"date": "2024-05-15", "close": 2.87, "volume": 87620.0}, {"date": "2024-05-16", "close": 3.12, "volume": 334993.0}, {"date": "2024-05-17", "close": 3.31, "volume": 424011.0}, {"date": "2024-05-20", "close": 3.41, "volume": 551654.0}, {"date": "2024-05-21", "close": 3.62, "volume": 477349.0}, {"date": "2024-05-22", "close": 3.85, "volume": 454073.0}, {"date": "2024-05-23", "close": 3.81, "volume": 361135.0}, {"date": "2024-05-24", "close": 3.74, "volume": 314592.0}, {"date": "2024-05-28", "close": 4.11, "volume": 578612.0}, {"date": "2024-05-29", "close": 4.36, "volume": 719235.0}, {"date": "2024-05-30", "close": 4.39, "volume": 182846.0}, {"date": "2024-05-31", "close": 4.75, "volume": 418032.0}, {"date": "2024-06-03", "close": 5.1, "volume": 967599.0}, {"date": "2024-06-04", "close": 3.76, "volume": 1505041.0}, {"date": "2024-06-05", "close": 3.23, "volume": 695200.0}, {"date": "2024-06-06", "close": 3.32, "volume": 556750.0}, {"date": "2024-06-07", "close": 3.86, "volume": 1574705.0}, {"date": "2024-06-10", "close": 3.96, "volume": 565126.0}, {"date": "2024-06-11", "close": 3.92, "volume": 426155.0}, {"date": "2024-06-12", "close": 3.72, "volume": 351828.0}, {"date": "2024-06-13", "close": 3.79, "volume": 469692.0}, {"date": "2024-06-14", "close": 3.95, "volume": 485909.0}, {"date": "2024-06-17", "close": 3.78, "volume": 209312.0}, {"date": "2024-06-18", "close": 3.54, "volume": 188006.0}, {"date": "2024-06-20", "close": 3.43, "volume": 239259.0}, {"date": "2024-06-21", "close": 3.15, "volume": 421774.0}, {"date": "2024-06-24", "close": 3.18, "volume": 145095.0}, {"date": "2024-06-25", "close": 3.21, "volume": 233473.0}, {"date": "2024-06-26", "close": 3.41, "volume": 263903.0}, {"date": "2024-06-27", "close": 3.33, "volume": 141941.0}, {"date": "2024-06-28", "close": 3.42, "volume": 242679.0}, {"date": "2024-07-01", "close": 3.44, "volume": 113384.0}, {"date": "2024-07-02", "close": 3.35, "volume": 155617.0}, {"date": "2024-07-03", "close": 3.39, "volume": 47878.0}, {"date": "2024-07-05", "close": 3.33, "volume": 41769.0}, {"date": "2024-07-08", "close": 3.43, "volume": 348547.0}, {"date": "2024-07-09", "close": 3.77, "volume": 671962.0}, {"date": "2024-07-10", "close": 3.86, "volume": 167612.0}, {"date": "2024-07-11", "close": 3.82, "volume": 204129.0}, {"date": "2024-07-12", "close": 3.65, "volume": 218336.0}, {"date": "2024-07-15", "close": 3.67, "volume": 87999.0}, {"date": "2024-07-16", "close": 3.87, "volume": 160228.0}, {"date": "2024-07-17", "close": 3.66, "volume": 132807.0}, {"date": "2024-07-18", "close": 3.43, "volume": 92576.0}, {"date": "2024-07-19", "close": 3.64, "volume": 65877.0}, {"date": "2024-07-22", "close": 3.75, "volume": 61888.0}, {"date": "2024-07-23", "close": 3.7, "volume": 989560.0}, {"date": "2024-07-24", "close": 3.53, "volume": 245087.0}, {"date": "2024-07-25", "close": 3.4, "volume": 128020.0}, {"date": "2024-07-26", "close": 3.31, "volume": 107995.0}, {"date": "2024-07-29", "close": 3.24, "volume": 87631.0}, {"date": "2024-07-30", "close": 3.15, "volume": 77934.0}, {"date": "2024-07-31", "close": 3.23, "volume": 59245.0}, {"date": "2024-08-01", "close": 3.1, "volume": 64028.0}, {"date": "2024-08-02", "close": 2.95, "volume": 107556.0}, {"date": "2024-08-05", "close": 2.86, "volume": 205098.0}, {"date": "2024-08-06", "close": 2.68, "volume": 92572.0}, {"date": "2024-08-07", "close": 2.54, "volume": 105363.0}, {"date": "2024-08-08", "close": 2.66, "volume": 73765.0}, {"date": "2024-08-09", "close": 2.66, "volume": 26004.0}, {"date": "2024-08-12", "close": 2.7, "volume": 35226.0}, {"date": "2024-08-13", "close": 2.74, "volume": 25651.0}, {"date": "2024-08-14", "close": 2.77, "volume": 19975.0}, {"date": "2024-08-15", "close": 2.85, "volume": 54547.0}, {"date": "2024-08-16", "close": 2.96, "volume": 49282.0}, {"date": "2024-08-19", "close": 2.95, "volume": 76174.0}, {"date": "2024-08-20", "close": 2.77, "volume": 50611.0}, {"date": "2024-08-21", "close": 2.94, "volume": 93515.0}, {"date": "2024-08-22", "close": 3.0, "volume": 66825.0}, {"date": "2024-08-23", "close": 2.98, "volume": 57216.0}, {"date": "2024-08-26", "close": 2.8992, "volume": 55902.0}, {"date": "2024-08-27", "close": 2.8, "volume": 59569.0}, {"date": "2024-08-28", "close": 2.7, "volume": 45857.0}, {"date": "2024-08-29", "close": 2.8, "volume": 71561.0}, {"date": "2024-08-30", "close": 3.04, "volume": 58323.0}, {"date": "2024-09-03", "close": 2.92, "volume": 54962.0}, {"date": "2024-09-04", "close": 3.38, "volume": 171425.0}, {"date": "2024-09-05", "close": 3.15, "volume": 206473.0}, {"date": "2024-09-06", "close": 3.17, "volume": 113988.0}, {"date": "2024-09-09", "close": 3.48, "volume": 195678.0}, {"date": "2024-09-10", "close": 3.28, "volume": 272725.0}, {"date": "2024-09-11", "close": 3.13, "volume": 338786.0}, {"date": "2024-09-12", "close": 3.25, "volume": 428730.0}, {"date": "2024-09-13", "close": 3.07, "volume": 296805.0}, {"date": "2024-09-16", "close": 2.97, "volume": 99091.0}, {"date": "2024-09-17", "close": 2.94, "volume": 69182.0}, {"date": "2024-09-18", "close": 2.8, "volume": 88136.0}, {"date": "2024-09-19", "close": 2.85, "volume": 108196.0}, {"date": "2024-09-20", "close": 2.89, "volume": 103342.0}, {"date": "2024-09-23", "close": 2.84, "volume": 66804.0}, {"date": "2024-09-24", "close": 2.8, "volume": 60506.0}, {"date": "2024-09-25", "close": 2.65, "volume": 96046.0}, {"date": "2024-09-26", "close": 2.61, "volume": 125753.0}, {"date": "2024-09-27", "close": 2.61, "volume": 95755.0}, {"date": "2024-09-30", "close": 2.81, "volume": 83769.0}, {"date": "2024-10-01", "close": 2.71, "volume": 39744.0}, {"date": "2024-10-02", "close": 2.68, "volume": 38205.0}, {"date": "2024-10-03", "close": 2.6, "volume": 44267.0}, {"date": "2024-10-04", "close": 2.53, "volume": 43494.0}, {"date": "2024-10-07", "close": 2.57, "volume": 75007.0}, {"date": "2024-10-08", "close": 2.66, "volume": 29446.0}, {"date": "2024-10-09", "close": 2.64, "volume": 49424.0}, {"date": "2024-10-10", "close": 2.64, "volume": 43193.0}, {"date": "2024-10-11", "close": 2.71, "volume": 55804.0}, {"date": "2024-10-14", "close": 2.46, "volume": 138959.0}, {"date": "2024-10-15", "close": 2.52, "volume": 106199.0}, {"date": "2024-10-16", "close": 2.53, "volume": 44084.0}, {"date": "2024-10-17", "close": 2.515, "volume": 47126.0}, {"date": "2024-10-18", "close": 2.58, "volume": 25741.0}, {"date": "2024-10-21", "close": 2.66, "volume": 62926.0}, {"date": "2024-10-22", "close": 2.7501, "volume": 55899.0}, {"date": "2024-10-23", "close": 2.66, "volume": 43104.0}, {"date": "2024-10-24", "close": 2.57, "volume": 120695.0}, {"date": "2024-10-25", "close": 2.51, "volume": 39024.0}, {"date": "2024-10-28", "close": 2.51, "volume": 29696.0}, {"date": "2024-10-29", "close": 2.72, "volume": 108571.0}, {"date": "2024-10-30", "close": 2.8, "volume": 95759.0}, {"date": "2024-10-31", "close": 2.78, "volume": 26113.0}, {"date": "2024-11-01", "close": 2.75, "volume": 54605.0}, {"date": "2024-11-04", "close": 2.88, "volume": 94661.0}, {"date": "2024-11-05", "close": 3.06, "volume": 245753.0}, {"date": "2024-11-06", "close": 3.18, "volume": 417496.0}, {"date": "2024-11-07", "close": 3.32, "volume": 892413.0}, {"date": "2024-11-08", "close": 2.91, "volume": 325915.0}, {"date": "2024-11-11", "close": 2.63, "volume": 302785.0}, {"date": "2024-11-12", "close": 2.62, "volume": 153673.0}, {"date": "2024-11-13", "close": 2.39, "volume": 181550.0}, {"date": "2024-11-14", "close": 2.13, "volume": 240763.0}, {"date": "2024-11-15", "close": 2.26, "volume": 357025.0}, {"date": "2024-11-18", "close": 2.35, "volume": 152126.0}, {"date": "2024-11-19", "close": 2.19, "volume": 75608.0}, {"date": "2024-11-20", "close": 2.23, "volume": 56411.0}, {"date": "2024-11-21", "close": 2.15, "volume": 96235.0}, {"date": "2024-11-22", "close": 2.08, "volume": 71762.0}, {"date": "2024-11-25", "close": 2.09, "volume": 135480.0}, {"date": "2024-11-26", "close": 2.22, "volume": 68903.0}, {"date": "2024-11-27", "close": 2.18, "volume": 98261.0}, {"date": "2024-11-29", "close": 2.21, "volume": 29289.0}, {"date": "2024-12-02", "close": 2.16, "volume": 60089.0}, {"date": "2024-12-03", "close": 2.2, "volume": 142081.0}, {"date": "2024-12-04", "close": 2.01, "volume": 273611.0}, {"date": "2024-12-05", "close": 1.98, "volume": 172668.0}, {"date": "2024-12-06", "close": 2.08, "volume": 142450.0}, {"date": "2024-12-09", "close": 2.15, "volume": 84966.0}, {"date": "2024-12-10", "close": 2.16, "volume": 85880.0}, {"date": "2024-12-11", "close": 2.07, "volume": 80006.0}, {"date": "2024-12-12", "close": 2.01, "volume": 120468.0}, {"date": "2024-12-13", "close": 2.0, "volume": 130038.0}, {"date": "2024-12-16", "close": 2.2, "volume": 1572115.0}, {"date": "2024-12-17", "close": 2.2, "volume": 1037608.0}, {"date": "2024-12-18", "close": 1.94, "volume": 391101.0}, {"date": "2024-12-19", "close": 2.04, "volume": 206610.0}, {"date": "2024-12-20", "close": 2.02, "volume": 125913.0}, {"date": "2024-12-23", "close": 1.97, "volume": 147113.0}, {"date": "2024-12-24", "close": 1.99, "volume": 59118.0}, {"date": "2024-12-26", "close": 2.04, "volume": 70106.0}, {"date": "2024-12-27", "close": 2.09, "volume": 171147.0}, {"date": "2024-12-30", "close": 2.01, "volume": 119396.0}, {"date": "2024-12-31", "close": 1.98, "volume": 205368.0}, {"date": "2025-01-02", "close": 2.09, "volume": 111417.0}, {"date": "2025-01-03", "close": 2.23, "volume": 110314.0}, {"date": "2025-01-06", "close": 2.06, "volume": 245149.0}, {"date": "2025-01-07", "close": 2.38, "volume": 2217526.0}, {"date": "2025-01-08", "close": 2.13, "volume": 529340.0}, {"date": "2025-01-10", "close": 2.12, "volume": 252884.0}, {"date": "2025-01-13", "close": 2.27, "volume": 1199958.0}, {"date": "2025-01-14", "close": 2.21, "volume": 187881.0}, {"date": "2025-01-15", "close": 2.16, "volume": 168077.0}, {"date": "2025-01-16", "close": 2.02, "volume": 268148.0}, {"date": "2025-01-17", "close": 2.0, "volume": 147759.0}, {"date": "2025-01-21", "close": 1.95, "volume": 144913.0}, {"date": "2025-01-22", "close": 1.92, "volume": 119885.0}, {"date": "2025-01-23", "close": 1.98, "volume": 36306.0}, {"date": "2025-01-24", "close": 1.9, "volume": 93403.0}, {"date": "2025-01-27", "close": 1.85, "volume": 190772.0}, {"date": "2025-01-28", "close": 1.86, "volume": 41499.0}, {"date": "2025-01-29", "close": 1.83, "volume": 41465.0}, {"date": "2025-01-30", "close": 1.86, "volume": 54595.0}, {"date": "2025-01-31", "close": 1.88, "volume": 43873.0}, {"date": "2025-02-03", "close": 1.89, "volume": 93117.0}, {"date": "2025-02-04", "close": 2.0, "volume": 4657971.0}, {"date": "2025-02-05", "close": 2.1, "volume": 587355.0}, {"date": "2025-02-06", "close": 1.98, "volume": 236528.0}, {"date": "2025-02-07", "close": 1.9, "volume": 171471.0}, {"date": "2025-02-10", "close": 1.81, "volume": 128536.0}, {"date": "2025-02-11", "close": 1.8, "volume": 135871.0}, {"date": "2025-02-12", "close": 1.87, "volume": 117114.0}, {"date": "2025-02-13", "close": 1.87, "volume": 72208.0}, {"date": "2025-02-14", "close": 1.87, "volume": 67438.0}, {"date": "2025-02-18", "close": 1.8451, "volume": 176154.0}, {"date": "2025-02-19", "close": 1.87, "volume": 75162.0}, {"date": "2025-02-20", "close": 1.9, "volume": 75189.0}, {"date": "2025-02-21", "close": 1.85, "volume": 68356.0}, {"date": "2025-02-24", "close": 1.81, "volume": 62815.0}, {"date": "2025-02-25", "close": 1.74, "volume": 115682.0}, {"date": "2025-02-26", "close": 1.84, "volume": 220332.0}, {"date": "2025-02-27", "close": 1.97, "volume": 790657.0}, {"date": "2025-02-28", "close": 1.88, "volume": 157700.0}, {"date": "2025-03-03", "close": 1.7, "volume": 137553.0}, {"date": "2025-03-04", "close": 1.65, "volume": 148733.0}, {"date": "2025-03-05", "close": 1.67, "volume": 80994.0}, {"date": "2025-03-06", "close": 1.72, "volume": 91816.0}, {"date": "2025-03-07", "close": 1.65, "volume": 112950.0}, {"date": "2025-03-10", "close": 1.58, "volume": 75423.0}, {"date": "2025-03-11", "close": 1.58, "volume": 120883.0}, {"date": "2025-03-12", "close": 1.6, "volume": 29769.0}, {"date": "2025-03-13", "close": 1.58, "volume": 53505.0}, {"date": "2025-03-14", "close": 1.55, "volume": 38306.0}, {"date": "2025-03-17", "close": 1.67, "volume": 69649.0}, {"date": "2025-03-18", "close": 1.67, "volume": 60217.0}, {"date": "2025-03-19", "close": 1.75, "volume": 173179.0}, {"date": "2025-03-20", "close": 1.76, "volume": 789930.0}, {"date": "2025-03-21", "close": 1.76, "volume": 148589.0}, {"date": "2025-03-24", "close": 1.67, "volume": 144867.0}, {"date": "2025-03-25", "close": 1.57, "volume": 84581.0}, {"date": "2025-03-26", "close": 1.65, "volume": 51031.0}, {"date": "2025-03-27", "close": 1.63, "volume": 47744.0}, {"date": "2025-03-28", "close": 1.62, "volume": 61526.0}, {"date": "2025-03-31", "close": 1.53, "volume": 96659.0}, {"date": "2025-04-01", "close": 1.5, "volume": 72438.0}, {"date": "2025-04-02", "close": 1.6, "volume": 78013.0}, {"date": "2025-04-03", "close": 1.59, "volume": 85087.0}, {"date": "2025-04-04", "close": 1.5, "volume": 172870.0}, {"date": "2025-04-07", "close": 1.46, "volume": 56561.0}, {"date": "2025-04-08", "close": 1.44, "volume": 89099.0}, {"date": "2025-04-09", "close": 1.5, "volume": 48430.0}, {"date": "2025-04-10", "close": 1.46, "volume": 69985.0}, {"date": "2025-04-11", "close": 1.5, "volume": 44540.0}, {"date": "2025-04-14", "close": 1.58, "volume": 41481.0}, {"date": "2025-04-15", "close": 1.57, "volume": 50538.0}, {"date": "2025-04-16", "close": 1.54, "volume": 22464.0}, {"date": "2025-04-17", "close": 1.55, "volume": 36735.0}, {"date": "2025-04-21", "close": 1.78, "volume": 127994.0}, {"date": "2025-04-22", "close": 1.87, "volume": 264367.0}, {"date": "2025-04-23", "close": 2.05, "volume": 1437653.0}, {"date": "2025-04-24", "close": 2.1, "volume": 239278.0}, {"date": "2025-04-25", "close": 2.0, "volume": 209575.0}, {"date": "2025-04-28", "close": 1.86, "volume": 123729.0}, {"date": "2025-04-29", "close": 2.3, "volume": 287868.0}, {"date": "2025-04-30", "close": 2.34, "volume": 370444.0}, {"date": "2025-05-01", "close": 2.48, "volume": 579237.0}, {"date": "2025-05-02", "close": 2.05, "volume": 1443917.0}, {"date": "2025-05-05", "close": 1.91, "volume": 265456.0}, {"date": "2025-05-06", "close": 2.06, "volume": 427198.0}, {"date": "2025-05-07", "close": 1.95, "volume": 269689.0}, {"date": "2025-05-08", "close": 1.96, "volume": 101468.0}, {"date": "2025-05-09", "close": 2.04, "volume": 121557.0}, {"date": "2025-05-12", "close": 1.92, "volume": 243566.0}, {"date": "2025-05-13", "close": 1.82, "volume": 289631.0}, {"date": "2025-05-14", "close": 1.76, "volume": 161149.0}, {"date": "2025-05-15", "close": 1.77, "volume": 881460.0}, {"date": "2025-05-16", "close": 1.8, "volume": 314827.0}, {"date": "2025-05-19", "close": 1.83, "volume": 98477.0}, {"date": "2025-05-20", "close": 1.82, "volume": 174625.0}, {"date": "2025-05-21", "close": 1.74, "volume": 150289.0}, {"date": "2025-05-22", "close": 1.79, "volume": 79453.0}, {"date": "2025-05-23", "close": 1.71, "volume": 92271.0}, {"date": "2025-05-27", "close": 1.78, "volume": 142346.0}, {"date": "2025-05-28", "close": 1.79, "volume": 87107.0}, {"date": "2025-05-29", "close": 1.81, "volume": 108496.0}, {"date": "2025-05-30", "close": 1.79, "volume": 38847.0}, {"date": "2025-06-02", "close": 1.75, "volume": 143570.0}, {"date": "2025-06-03", "close": 1.75, "volume": 83713.0}, {"date": "2025-06-04", "close": 1.76, "volume": 115482.0}, {"date": "2025-06-05", "close": 1.95, "volume": 2350592.0}, {"date": "2025-06-06", "close": 1.8, "volume": 315931.0}, {"date": "2025-06-09", "close": 1.8, "volume": 197659.0}, {"date": "2025-06-10", "close": 1.8, "volume": 115216.0}, {"date": "2025-06-11", "close": 1.75, "volume": 84482.0}, {"date": "2025-06-12", "close": 1.75, "volume": 155338.0}, {"date": "2025-06-13", "close": 1.72, "volume": 59571.0}, {"date": "2025-06-16", "close": 1.72, "volume": 60524.0}, {"date": "2025-06-17", "close": 1.66, "volume": 191899.0}, {"date": "2025-06-18", "close": 1.8, "volume": 2810497.0}, {"date": "2025-06-20", "close": 1.87, "volume": 825938.0}, {"date": "2025-06-23", "close": 1.73, "volume": 243399.0}, {"date": "2025-06-24", "close": 1.74, "volume": 167779.0}, {"date": "2025-06-25", "close": 1.68, "volume": 195191.0}, {"date": "2025-06-26", "close": 1.74, "volume": 177359.0}, {"date": "2025-06-27", "close": 1.77, "volume": 169669.0}, {"date": "2025-06-30", "close": 1.8, "volume": 97690.0}, {"date": "2025-07-01", "close": 1.92, "volume": 2222277.0}, {"date": "2025-07-02", "close": 1.9, "volume": 322870.0}, {"date": "2025-07-03", "close": 1.85, "volume": 229774.0}, {"date": "2025-07-07", "close": 1.83, "volume": 126740.0}, {"date": "2025-07-08", "close": 1.84, "volume": 127532.0}, {"date": "2025-07-09", "close": 2.01, "volume": 1889305.0}, {"date": "2025-07-10", "close": 1.93, "volume": 424583.0}, {"date": "2025-07-11", "close": 1.82, "volume": 235504.0}, {"date": "2025-07-14", "close": 1.78, "volume": 226301.0}, {"date": "2025-07-15", "close": 1.71, "volume": 309339.0}, {"date": "2025-07-16", "close": 1.71, "volume": 138935.0}, {"date": "2025-07-17", "close": 1.78, "volume": 1609638.0}, {"date": "2025-07-18", "close": 1.69, "volume": 506449.0}, {"date": "2025-07-21", "close": 1.71, "volume": 233537.0}, {"date": "2025-07-22", "close": 1.67, "volume": 140464.0}, {"date": "2025-07-23", "close": 1.71, "volume": 137329.0}, {"date": "2025-07-24", "close": 1.71, "volume": 112889.0}, {"date": "2025-07-25", "close": 1.7, "volume": 102164.0}, {"date": "2025-07-28", "close": 1.72, "volume": 3276031.0}, {"date": "2025-07-29", "close": 1.65, "volume": 500554.0}, {"date": "2025-07-30", "close": 1.61, "volume": 181612.0}, {"date": "2025-07-31", "close": 1.57, "volume": 272043.0}, {"date": "2025-08-01", "close": 1.52, "volume": 236221.0}, {"date": "2025-08-04", "close": 1.58, "volume": 102145.0}, {"date": "2025-08-05", "close": 1.58, "volume": 99836.0}, {"date": "2025-08-06", "close": 1.52, "volume": 160578.0}, {"date": "2025-08-07", "close": 1.48, "volume": 142248.0}, {"date": "2025-08-08", "close": 1.52, "volume": 89521.0}, {"date": "2025-08-11", "close": 1.49, "volume": 123727.0}, {"date": "2025-08-12", "close": 1.57, "volume": 144448.0}, {"date": "2025-08-13", "close": 1.6, "volume": 1631125.0}, {"date": "2025-08-14", "close": 1.56, "volume": 195341.0}, {"date": "2025-08-15", "close": 1.58, "volume": 93757.0}, {"date": "2025-08-18", "close": 1.58, "volume": 111177.0}, {"date": "2025-08-19", "close": 1.5, "volume": 126703.0}, {"date": "2025-08-20", "close": 1.58, "volume": 69341.0}, {"date": "2025-08-21", "close": 1.53, "volume": 40897.0}, {"date": "2025-08-22", "close": 1.58, "volume": 102564.0}, {"date": "2025-08-25", "close": 1.58, "volume": 111453.0}, {"date": "2025-08-26", "close": 1.54, "volume": 102734.0}, {"date": "2025-08-27", "close": 1.65, "volume": 1990028.0}, {"date": "2025-08-28", "close": 1.52, "volume": 599378.0}, {"date": "2025-08-29", "close": 1.54, "volume": 342744.0}, {"date": "2025-09-02", "close": 1.5, "volume": 165001.0}, {"date": "2025-09-03", "close": 1.51, "volume": 227962.0}, {"date": "2025-09-04", "close": 1.49, "volume": 125132.0}, {"date": "2025-09-05", "close": 1.54, "volume": 895717.0}, {"date": "2025-09-08", "close": 1.59, "volume": 313337.0}, {"date": "2025-09-09", "close": 1.59, "volume": 114259.0}, {"date": "2025-09-10", "close": 1.56, "volume": 148756.0}, {"date": "2025-09-11", "close": 1.7, "volume": 2712056.0}, {"date": "2025-09-12", "close": 1.68, "volume": 610694.0}, {"date": "2025-09-15", "close": 1.71, "volume": 388722.0}, {"date": "2025-09-16", "close": 1.61, "volume": 269946.0}, {"date": "2025-09-17", "close": 1.54, "volume": 224375.0}, {"date": "2025-09-18", "close": 1.57, "volume": 178913.0}, {"date": "2025-09-19", "close": 1.55, "volume": 254241.0}, {"date": "2025-09-22", "close": 1.52, "volume": 168324.0}, {"date": "2025-09-23", "close": 1.53, "volume": 178641.0}, {"date": "2025-09-24", "close": 1.6, "volume": 412581.0}, {"date": "2025-09-25", "close": 1.57, "volume": 122703.0}, {"date": "2025-09-26", "close": 1.62, "volume": 198463.0}, {"date": "2025-09-29", "close": 1.6, "volume": 318651.0}, {"date": "2025-09-30", "close": 1.54, "volume": 221531.0}, {"date": "2025-10-01", "close": 1.66, "volume": 824982.0}, {"date": "2025-10-02", "close": 1.8, "volume": 2410850.0}, {"date": "2025-10-03", "close": 1.73, "volume": 526618.0}, {"date": "2025-10-06", "close": 1.73, "volume": 329208.0}, {"date": "2025-10-07", "close": 1.79, "volume": 2390734.0}, {"date": "2025-10-08", "close": 1.81, "volume": 454922.0}, {"date": "2025-10-09", "close": 1.72, "volume": 494468.0}, {"date": "2025-10-10", "close": 1.52, "volume": 867003.0}, {"date": "2025-10-13", "close": 1.57, "volume": 563937.0}, {"date": "2025-10-14", "close": 1.47, "volume": 353374.0}, {"date": "2025-10-15", "close": 1.44, "volume": 375439.0}, {"date": "2025-10-16", "close": 1.35, "volume": 430533.0}, {"date": "2025-10-17", "close": 1.28, "volume": 248728.0}, {"date": "2025-10-20", "close": 1.32, "volume": 185117.0}, {"date": "2025-10-21", "close": 1.36, "volume": 282202.0}, {"date": "2025-10-22", "close": 1.36, "volume": 402556.0}, {"date": "2025-10-23", "close": 1.46, "volume": 7403420.0}, {"date": "2025-10-24", "close": 1.43, "volume": 527188.0}, {"date": "2025-10-27", "close": 1.5, "volume": 1386902.0}, {"date": "2025-10-28", "close": 1.4, "volume": 427406.0}, {"date": "2025-10-29", "close": 1.3, "volume": 495551.0}, {"date": "2025-10-30", "close": 1.31, "volume": 103751.0}, {"date": "2025-10-31", "close": 1.24, "volume": 504107.0}, {"date": "2025-11-03", "close": 1.16, "volume": 338391.0}, {"date": "2025-11-04", "close": 1.1, "volume": 267932.0}, {"date": "2025-11-05", "close": 1.13, "volume": 184921.0}, {"date": "2025-11-06", "close": 1.1, "volume": 208067.0}, {"date": "2025-11-07", "close": 1.12, "volume": 260082.0}, {"date": "2025-11-10", "close": 1.15, "volume": 128349.0}, {"date": "2025-11-11", "close": 1.12, "volume": 165632.0}, {"date": "2025-11-12", "close": 1.07, "volume": 188953.0}, {"date": "2025-11-13", "close": 1.01, "volume": 214687.0}, {"date": "2025-11-14", "close": 1.04, "volume": 179295.0}, {"date": "2025-11-17", "close": 1.0, "volume": 186366.0}, {"date": "2025-11-18", "close": 1.01, "volume": 155117.0}, {"date": "2025-11-19", "close": 0.92, "volume": 239558.0}, {"date": "2025-11-20", "close": 0.871, "volume": 174978.0}, {"date": "2025-11-21", "close": 0.9115, "volume": 151040.0}, {"date": "2025-11-24", "close": 0.989, "volume": 193525.0}, {"date": "2025-11-25", "close": 0.9699, "volume": 154621.0}, {"date": "2025-11-26", "close": 1.06, "volume": 382949.0}, {"date": "2025-11-28", "close": 1.18, "volume": 217360.0}, {"date": "2025-12-01", "close": 1.2, "volume": 4092151.0}, {"date": "2025-12-02", "close": 1.18, "volume": 694808.0}, {"date": "2025-12-03", "close": 1.12, "volume": 430603.0}, {"date": "2025-12-04", "close": 1.2, "volume": 651633.0}, {"date": "2025-12-05", "close": 1.2, "volume": 241776.0}, {"date": "2025-12-08", "close": 1.23, "volume": 500829.0}, {"date": "2025-12-09", "close": 1.35, "volume": 1586399.0}, {"date": "2025-12-10", "close": 1.38, "volume": 2022792.0}, {"date": "2025-12-11", "close": 1.64, "volume": 3470045.0}, {"date": "2025-12-12", "close": 1.36, "volume": 1927555.0}, {"date": "2025-12-15", "close": 1.35, "volume": 660967.0}, {"date": "2025-12-16", "close": 1.23, "volume": 480281.0}, {"date": "2025-12-17", "close": 1.15, "volume": 351870.0}, {"date": "2025-12-18", "close": 1.2, "volume": 341452.0}, {"date": "2025-12-19", "close": 1.22, "volume": 365582.0}, {"date": "2025-12-22", "close": 1.33, "volume": 306692.0}, {"date": "2025-12-23", "close": 1.36, "volume": 658102.0}, {"date": "2025-12-24", "close": 1.48, "volume": 546270.0}, {"date": "2025-12-26", "close": 1.57, "volume": 771336.0}, {"date": "2025-12-29", "close": 1.45, "volume": 883200.0}, {"date": "2025-12-30", "close": 1.33, "volume": 458609.0}, {"date": "2025-12-31", "close": 1.53, "volume": 1499000.0}, {"date": "2026-01-02", "close": 1.6, "volume": 835716.0}, {"date": "2026-01-05", "close": 1.51, "volume": 467590.0}, {"date": "2026-01-06", "close": 1.53, "volume": 339675.0}, {"date": "2026-01-07", "close": 1.63, "volume": 318945.0}, {"date": "2026-01-08", "close": 1.66, "volume": 410159.0}, {"date": "2026-01-09", "close": 1.63, "volume": 420812.0}, {"date": "2026-01-12", "close": 1.57, "volume": 323564.0}, {"date": "2026-01-13", "close": 1.55, "volume": 283053.0}, {"date": "2026-01-14", "close": 1.65, "volume": 695206.0}, {"date": "2026-01-15", "close": 1.59, "volume": 293308.0}, {"date": "2026-01-16", "close": 1.74, "volume": 2418826.0}, {"date": "2026-01-20", "close": 2.2, "volume": 4572704.0}, {"date": "2026-01-21", "close": 2.34, "volume": 1366123.0}, {"date": "2026-01-22", "close": 2.4, "volume": 1181470.0}, {"date": "2026-01-23", "close": 2.56, "volume": 1559297.0}, {"date": "2026-01-26", "close": 2.62, "volume": 1644089.0}, {"date": "2026-01-27", "close": 2.95, "volume": 2735631.0}, {"date": "2026-01-28", "close": 2.78, "volume": 1689021.0}, {"date": "2026-01-29", "close": 2.39, "volume": 2624342.0}, {"date": "2026-01-30", "close": 2.41, "volume": 541724.0}, {"date": "2026-02-02", "close": 1.94, "volume": 1480363.0}, {"date": "2026-02-03", "close": 2.0, "volume": 424160.0}, {"date": "2026-02-04", "close": 2.14, "volume": 486124.0}, {"date": "2026-02-05", "close": 1.91, "volume": 536121.0}, {"date": "2026-02-06", "close": 1.97, "volume": 546822.0}, {"date": "2026-02-09", "close": 1.98, "volume": 583429.0}, {"date": "2026-02-10", "close": 1.87, "volume": 471846.0}, {"date": "2026-02-11", "close": 1.77, "volume": 920687.0}, {"date": "2026-02-12", "close": 1.97, "volume": 545184.0}, {"date": "2026-02-13", "close": 1.92, "volume": 406434.0}, {"date": "2026-02-17", "close": 1.97, "volume": 286852.0}, {"date": "2026-02-18", "close": 2.08, "volume": 434166.0}, {"date": "2026-02-19", "close": 2.08, "volume": 353718.0}, {"date": "2026-02-20", "close": 2.08, "volume": 259743.0}, {"date": "2026-02-23", "close": 2.16, "volume": 371418.0}, {"date": "2026-02-24", "close": 2.42, "volume": 2038458.0}, {"date": "2026-02-25", "close": 2.32, "volume": 696718.0}, {"date": "2026-02-26", "close": 2.18, "volume": 539423.0}, {"date": "2026-02-27", "close": 2.26, "volume": 878721.0}, {"date": "2026-03-02", "close": 2.07, "volume": 928919.0}, {"date": "2026-03-03", "close": 1.51, "volume": 9786254.0}, {"date": "2026-03-04", "close": 1.56, "volume": 1472611.0}, {"date": "2026-03-05", "close": 1.53, "volume": 989142.0}, {"date": "2026-03-06", "close": 1.54, "volume": 1356180.0}, {"date": "2026-03-09", "close": 1.49, "volume": 868164.0}, {"date": "2026-03-10", "close": 1.5, "volume": 1222251.0}, {"date": "2026-03-11", "close": 1.57, "volume": 1132356.0}, {"date": "2026-03-12", "close": 1.57, "volume": 513341.0}, {"date": "2026-03-13", "close": 1.53, "volume": 662157.0}, {"date": "2026-03-16", "close": 1.54, "volume": 661096.0}, {"date": "2026-03-17", "close": 1.5, "volume": 619180.0}, {"date": "2026-03-18", "close": 1.49, "volume": 813728.0}, {"date": "2026-03-19", "close": 1.5, "volume": 434552.0}, {"date": "2026-03-20", "close": 1.46, "volume": 646430.0}, {"date": "2026-03-23", "close": 1.49, "volume": 381014.0}, {"date": "2026-03-24", "close": 1.44, "volume": 262421.0}, {"date": "2026-03-25", "close": 1.47, "volume": 484435.0}, {"date": "2026-03-26", "close": 1.38, "volume": 1253164.0}, {"date": "2026-03-27", "close": 1.31, "volume": 2489048.0}, {"date": "2026-03-30", "close": 1.31, "volume": 538341.0}, {"date": "2026-03-31", "close": 1.4, "volume": 1032082.0}, {"date": "2026-04-01", "close": 1.34, "volume": 384480.0}, {"date": "2026-04-02", "close": 1.33, "volume": 271311.0}, {"date": "2026-04-06", "close": 1.29, "volume": 769212.0}, {"date": "2026-04-07", "close": 1.2, "volume": 925944.0}, {"date": "2026-04-08", "close": 1.24, "volume": 621819.0}, {"date": "2026-04-09", "close": 1.2, "volume": 967386.0}, {"date": "2026-04-10", "close": 1.28, "volume": 516715.0}, {"date": "2026-04-13", "close": 1.36, "volume": 1131022.0}, {"date": "2026-04-14", "close": 1.37, "volume": 596898.0}, {"date": "2026-04-15", "close": 1.42, "volume": 800059.0}, {"date": "2026-04-16", "close": 1.33, "volume": 992726.0}, {"date": "2026-04-17", "close": 1.35, "volume": 852159.0}, {"date": "2026-04-20", "close": 1.41, "volume": 661363.0}, {"date": "2026-04-21", "close": 1.32, "volume": 353953.0}, {"date": "2026-04-22", "close": 1.36, "volume": 288848.0}, {"date": "2026-04-23", "close": 1.26, "volume": 530418.0}, {"date": "2026-04-24", "close": 1.27, "volume": 458738.0}, {"date": "2026-04-27", "close": 1.24, "volume": 686509.0}, {"date": "2026-04-28", "close": 1.25, "volume": 334264.0}, {"date": "2026-04-29", "close": 1.3, "volume": 1189765.0}, {"date": "2026-04-30", "close": 1.33, "volume": 557460.0}, {"date": "2026-05-01", "close": 1.34, "volume": 597253.0}, {"date": "2026-05-04", "close": 1.39, "volume": 785586.0}, {"date": "2026-05-05", "close": 1.39, "volume": 411181.0}, {"date": "2026-05-06", "close": 1.35, "volume": 1012674.0}, {"date": "2026-05-07", "close": 1.31, "volume": 272872.0}, {"date": "2026-05-08", "close": 1.32, "volume": 305480.0}, {"date": "2026-05-11", "close": 1.31, "volume": 626380.0}, {"date": "2026-05-12", "close": 1.31, "volume": 737674.0}, {"date": "2026-05-13", "close": 1.29, "volume": 391347.0}, {"date": "2026-05-14", "close": 1.36, "volume": 553288.0}, {"date": "2026-05-15", "close": 1.26, "volume": 541952.0}, {"date": "2026-05-18", "close": 1.26, "volume": 633629.0}, {"date": "2026-05-19", "close": 1.23, "volume": 558442.0}, {"date": "2026-05-20", "close": 1.29, "volume": 455634.0}, {"date": "2026-05-21", "close": 1.28, "volume": 421877.0}, {"date": "2026-05-22", "close": 1.28, "volume": 271602.0}, {"date": "2026-05-26", "close": 1.33, "volume": 526780.0}, {"date": "2026-05-27", "close": 1.31, "volume": 320352.0}, {"date": "2026-05-28", "close": 1.29, "volume": 376464.0}, {"date": "2026-05-29", "close": 1.39, "volume": 1121306.0}, {"date": "2026-06-01", "close": 1.3, "volume": 767052.0}, {"date": "2026-06-02", "close": 1.35, "volume": 3439031.0}, {"date": "2026-06-03", "close": 1.43, "volume": 2208513.0}, {"date": "2026-06-04", "close": 1.5, "volume": 3329929.0}, {"date": "2026-06-05", "close": 1.36, "volume": 1449873.0}, {"date": "2026-06-08", "close": 1.27, "volume": 616062.0}, {"date": "2026-06-09", "close": 1.3, "volume": 612388.0}, {"date": "2026-06-10", "close": 1.27, "volume": 973640.0}, {"date": "2026-06-11", "close": 1.3, "volume": 726917.0}, {"date": "2026-06-12", "close": 1.3, "volume": 399737.0}, {"date": "2026-06-15", "close": 1.36, "volume": 1133104.0}, {"date": "2026-06-16", "close": 1.32, "volume": 358140.0}, {"date": "2026-06-17", "close": 1.32, "volume": 449586.0}, {"date": "2026-06-18", "close": 1.4, "volume": 1381153.0}, {"date": "2026-06-22", "close": 1.38, "volume": 445689.0}, {"date": "2026-06-23", "close": 1.38, "volume": 460867.0}, {"date": "2026-06-24", "close": 1.39, "volume": 648345.0}, {"date": "2026-06-25", "close": 1.35, "volume": 370736.0}, {"date": "2026-06-26", "close": 1.41, "volume": 379887.0}, {"date": "2026-06-29", "close": 1.48, "volume": 771725.0}, {"date": "2026-06-30", "close": 1.44, "volume": 617403.0}, {"date": "2026-07-01", "close": 1.43, "volume": 260884.0}, {"date": "2026-07-02", "close": 1.45, "volume": 446930.0}, {"date": "2026-07-06", "close": 1.46, "volume": 555923.0}, {"date": "2026-07-07", "close": 1.47, "volume": 457712.0}, {"date": "2026-07-08", "close": 1.47, "volume": 1245822.0}, {"date": "2026-07-09", "close": 1.46, "volume": 547759.0}, {"date": "2026-07-10", "close": 1.44, "volume": 507033.0}, {"date": "2026-07-13", "close": 1.42, "volume": 1130425.0}, {"date": "2026-07-14", "close": 1.44, "volume": 1463940.0}, {"date": "2026-07-15", "close": 1.47, "volume": 524072.0}, {"date": "2026-07-16", "close": 1.33, "volume": 1003188.0}, {"date": "2026-07-17", "close": 1.3, "volume": 481676.0}, {"date": "2026-07-20", "close": 1.28, "volume": 506740.0}, {"date": "2026-07-21", "close": 1.33, "volume": 360367.0}, {"date": "2026-07-22", "close": 1.3, "volume": 328533.0}, {"date": "2026-07-23", "close": 1.28, "volume": 446667.0}, {"date": "2026-07-24", "close": 1.24, "volume": 404718.0}, {"date": "2026-07-27", "close": 1.28, "volume": 359590.0}, {"date": "2026-07-28", "close": 1.24, "volume": 520947.0}, {"date": "2026-07-29", "close": 1.2, "volume": 505197.0}, {"date": "2026-07-30", "close": 1.25, "volume": 290595.0}, {"date": "2026-07-31", "close": 1.25, "volume": 231913.0}, {"date": "2026-08-03", "close": 1.32, "volume": 650171.0}, {"date": "2026-08-04", "close": 1.36, "volume": 384213.0}, {"date": "2026-08-05", "close": 1.4, "volume": 276099.0}, {"date": "2026-08-06", "close": 1.42, "volume": 347413.0}, {"date": "2026-08-07", "close": 1.42, "volume": 333250.0}, {"date": "2026-08-10", "close": 1.41, "volume": 202835.0}, {"date": "2026-08-11", "close": 1.38, "volume": 276270.0}, {"date": "2026-08-12", "close": 1.38, "volume": 179640.0}, {"date": "2026-08-13", "close": 1.34, "volume": 179087.0}, {"date": "2026-08-14", "close": 1.4, "volume": 569026.0}, {"date": "2026-08-17", "close": 1.39, "volume": 266978.0}, {"date": "2026-08-18", "close": 1.37, "volume": 235781.0}, {"date": "2026-08-19", "close": 1.39, "volume": 337165.0}, {"date": "2026-08-20", "close": 1.38, "volume": 223259.0}, {"date": "2026-08-21", "close": 1.39, "volume": 379842.0}, {"date": "2026-08-24", "close": 1.35, "volume": 227998.0}, {"date": "2026-08-25", "close": 1.41, "volume": 943165.0}, {"date": "2026-08-26", "close": 1.39, "volume": 558009.0}, {"date": "2026-08-27", "close": 1.38, "volume": 263099.0}, {"date": "2026-08-28", "close": 1.33, "volume": 361316.0}, {"date": "2026-08-31", "close": 1.31, "volume": 258682.0}], "refreshing": true}