{"ticker": "MACI", "overview": {"cik": "2016221", "ticker": "MACI", "name": "Melar Acquisition Corp. I/Cayman", "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "sic": "7389", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604488-26-000085", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001578621-26-000140", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089243", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000207", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095348", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-054411", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-07", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000562", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-027393", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "CURRENT REPORT", "accession": "0001213900-26-069699", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001213900-26-067885", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-11", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-067862", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "CURRENT REPORT", "accession": "0001213900-26-067857", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "CURRENT REPORT", "accession": "0001213900-26-067825", "price_sensitive": true}, {"form": "425", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064170", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064166", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-05-15", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001213900-26-057747", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000162", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056836", "price_sensitive": true}, {"form": "425", "date": "2026-05-14", "title": "CURRENT REPORT", "accession": "0001213900-26-056628", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "CURRENT REPORT", "accession": "0001213900-26-056615", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060646", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "CURRENT REPORT", "accession": "0001213900-26-053878", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-05-05", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-052344", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-07", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000322", "price_sensitive": false}, {"form": "425", "date": "2026-04-02", "title": "CURRENT REPORT", "accession": "0001213900-26-039345", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "MACI", "has_prices": true, "as_of": "2026-09-18", "last": 11.02, "prev_close": 11.02, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 11.020029983598448, "vwap_20": 10.993555858054561, "vwap_60": 10.972851902098181, "vwap_250": 10.732324177984594, "high_52w": 11.0201, "low_52w": 10.55, "avg_volume_20": 3946.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001604488-26-000085", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "First Trust Capital Management L.P. moves to a 2.51% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000085-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001578621-26-000140", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "LMR Partners LLP", "who_key": "LMR Partners LLP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "LMR Partners LLP moves to a 7.8% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1578621/0001578621-26-000140-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001167557-26-000207", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 3.44% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000207-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001104659-26-095348", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC raises a passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095348-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001628280-26-054411", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in MACI (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054411-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127604}, {"id": "13DG-0001072613-26-000562", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Karpus Management, Inc. takes a 10.07% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000562-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001140361-26-027393", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Melar Acquisition Corp. I/Cayman", "who_key": "Melar Acquisition Corp. I/Cayman", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Melar Acquisition Corp. I/Cayman raises a passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/2016221/0001140361-26-027393-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-17", "mins": 199604}, {"id": "0001213900-26-067885", "src": "INSIDERS", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Melar Acquisition Sponsor I LLC", "who_key": "Melar Acquisition Sponsor I LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on MACI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2016221/000121390026067885/0001213900-26-067885-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-11", "mins": 208244}, {"id": "13DG-0000312069-26-000162", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "BARCLAYS PLC moves to a 3.6% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000162-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-060646", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC moves to a 7.8% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-060646-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001072613-26-000322", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Karpus Management, Inc. adjusts its stake in MACI (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000322-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301844}, {"id": "0001104659-24-082689", "src": "INSIDERS", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Melar Acquisition Sponsor I LLC", "who_key": "Melar Acquisition Sponsor I LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on MACI U \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2016221/000110465924082689/0001104659-24-082689-index.htm", "trade_date": "2024-07-24", "timestamp": "2024-07-24", "mins": 1197524}], "recent_buys": [], "institutional": [{"id": "13DG-0001604488-26-000085", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "First Trust Capital Management L.P. moves to a 2.51% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000085-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001578621-26-000140", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "LMR Partners LLP", "who_key": "LMR Partners LLP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "LMR Partners LLP moves to a 7.8% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1578621/0001578621-26-000140-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001167557-26-000207", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 3.44% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000207-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001104659-26-095348", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC raises a passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095348-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001628280-26-054411", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "BERKLEY W R CORP adjusts its stake in MACI (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054411-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127604}, {"id": "13DG-0001072613-26-000562", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Karpus Management, Inc. takes a 10.07% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000562-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001140361-26-027393", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Melar Acquisition Corp. I/Cayman", "who_key": "Melar Acquisition Corp. I/Cayman", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Melar Acquisition Corp. I/Cayman raises a passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/2016221/0001140361-26-027393-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-17", "mins": 199604}, {"id": "13DG-0000312069-26-000162", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "BARCLAYS PLC moves to a 3.6% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000162-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001104659-26-060646", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC moves to a 7.8% passive stake in MACI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-060646-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248564}, {"id": "13DG-0001072613-26-000322", "src": "13DG", "ticker": "MACI", "cik": "2016221", "company": "Melar Acquisition Corp. I", "company_raw": "Melar Acquisition Corp. I/Cayman", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "Cayman Islands", "headline": "Karpus Management, Inc. adjusts its stake in MACI (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000322-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301844}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Melar Acquisition Corp. I - Warrant", "new_value": "Melar Acquisition Corp. I/Cayman", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002016221", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002016221", "applied": 1, "detected_at": "2026-10-26T02:15:49.102571"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MACIU", "new_value": "Melar Acquisition Corp. I - Unit", "effective": "", "evidence": "MACIU is listed again under the same company (Melar Acquisition Corp. I - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.919393"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MACI", "new_value": "Melar Acquisition Corp. I - Class A Ordinary Shares", "effective": "", "evidence": "MACI is listed again under the same company (Melar Acquisition Corp. I - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.919309"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "MACIW", "new_value": "Melar Acquisition Corp. I - Warrant", "effective": "", "evidence": "MACIW is listed again under the same company (Melar Acquisition Corp. I - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.620529"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001604488-26-000085", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001578621-26-000140", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "QUARTERLY REPORT", "accession": "0001213900-26-089243", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000207", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095348", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0001628280-26-054411", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-07", "title": "Form SCHEDULE 13G", "accession": "0001072613-26-000562", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-02", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-027393", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-17", "title": "CURRENT REPORT", "accession": "0001213900-26-069699", "price_sensitive": true}, {"form": "4", "date": "2026-06-11", "title": "Insider transaction", "accession": "0001213900-26-067885", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-11", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-067862", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "CURRENT REPORT", "accession": "0001213900-26-067857", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-11", "title": "CURRENT REPORT", "accession": "0001213900-26-067825", "price_sensitive": true}, {"form": "425", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064170", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064166", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-05-15", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001213900-26-057747", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000162", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056836", "price_sensitive": true}, {"form": "425", "date": "2026-05-14", "title": "CURRENT REPORT", "accession": "0001213900-26-056628", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-14", "title": "CURRENT REPORT", "accession": "0001213900-26-056615", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-060646", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-08", "title": "CURRENT REPORT", "accession": "0001213900-26-053878", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-05-05", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-052344", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-07", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000322", "price_sensitive": false}, {"form": "425", "date": "2026-04-02", "title": "CURRENT REPORT", "accession": "0001213900-26-039345", "price_sensitive": false}], "performance": {"ticker": "MACI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-07-17", "close": 9.96, "volume": 11030.0}, {"date": "2024-07-18", "close": 9.96, "volume": 610936.0}, {"date": "2024-07-19", "close": 9.95, "volume": 1069.0}, {"date": "2024-07-22", "close": 9.95, "volume": 936.0}, {"date": "2024-07-23", "close": 9.9501, "volume": 1775.0}, {"date": "2024-07-24", "close": 9.9501, "volume": null}, {"date": "2024-07-25", "close": 9.98, "volume": 4278.0}, {"date": "2024-07-26", "close": 9.98, "volume": null}, {"date": "2024-07-29", "close": 9.9823, "volume": 1164.0}, {"date": "2024-07-30", "close": 9.98, "volume": 19712.0}, {"date": "2024-07-31", "close": 9.98, "volume": 291385.0}, {"date": "2024-08-01", "close": 9.99, "volume": 710.0}, {"date": "2024-08-02", "close": 9.99, "volume": null}, {"date": "2024-08-05", "close": 9.96, "volume": 301.0}, {"date": "2024-08-06", "close": 9.96, "volume": null}, {"date": "2024-08-07", "close": 9.97, "volume": 325050.0}, {"date": "2024-08-08", "close": 9.99, "volume": 509703.0}, {"date": "2024-08-09", "close": 9.98, "volume": 109961.0}, {"date": "2024-08-12", "close": 9.975, "volume": 21098.0}, {"date": "2024-08-13", "close": 9.985, "volume": 140710.0}, {"date": "2024-08-14", "close": 9.985, "volume": 9459.0}, {"date": "2024-08-15", "close": 9.99, "volume": 857001.0}, {"date": "2024-08-16", "close": 9.99, "volume": null}, {"date": "2024-08-19", "close": 9.99, "volume": null}, {"date": "2024-08-20", "close": 9.99, "volume": null}, {"date": "2024-08-21", "close": 9.98, "volume": 719.0}, {"date": "2024-08-22", "close": 9.99, "volume": 3477.0}, {"date": "2024-08-23", "close": 9.99, "volume": 332.0}, {"date": "2024-08-26", "close": 9.99, "volume": null}, {"date": "2024-08-27", "close": 9.96, "volume": 277907.0}, {"date": "2024-08-28", "close": 9.96, "volume": 20042.0}, {"date": "2024-08-29", "close": 9.97, "volume": 11575.0}, {"date": "2024-08-30", "close": 9.98, "volume": 31794.0}, {"date": "2024-09-03", "close": 9.97, "volume": 56921.0}, {"date": "2024-09-04", "close": 9.98, "volume": 238675.0}, {"date": "2024-09-05", "close": 9.98, "volume": 58529.0}, {"date": "2024-09-06", "close": 9.98, "volume": 23550.0}, {"date": "2024-09-09", "close": 9.98, "volume": 217173.0}, {"date": "2024-09-10", "close": 9.98, "volume": 31409.0}, {"date": "2024-09-11", "close": 9.98, "volume": 37104.0}, {"date": "2024-09-12", "close": 9.98, "volume": 712975.0}, {"date": "2024-09-13", "close": 9.97, "volume": 4193.0}, {"date": "2024-09-16", "close": 9.97, "volume": null}, {"date": "2024-09-17", "close": 9.99, "volume": 986.0}, {"date": "2024-09-18", "close": 9.99, "volume": 6717.0}, {"date": "2024-09-19", "close": 9.99, "volume": null}, {"date": "2024-09-20", "close": 9.98, "volume": 553.0}, {"date": "2024-09-23", "close": 10.0, "volume": 106.0}, {"date": "2024-09-24", "close": 9.9737, "volume": 1500.0}, {"date": "2024-09-25", "close": 9.985, "volume": 31939.0}, {"date": "2024-09-26", "close": 9.99, "volume": 90004.0}, {"date": "2024-09-27", "close": 9.99, "volume": null}, {"date": "2024-09-30", "close": 9.995, "volume": 62917.0}, {"date": "2024-10-01", "close": 9.995, "volume": null}, {"date": "2024-10-02", "close": 10.0, "volume": 11090.0}, {"date": "2024-10-03", "close": 10.0, "volume": 25031.0}, {"date": "2024-10-04", "close": 10.03, "volume": 13912.0}, {"date": "2024-10-07", "close": 10.03, "volume": null}, {"date": "2024-10-08", "close": 10.03, "volume": null}, {"date": "2024-10-09", "close": 10.03, "volume": 50452.0}, {"date": "2024-10-10", "close": 9.96, "volume": 3686.0}, {"date": "2024-10-11", "close": 9.95, "volume": 3967.0}, {"date": "2024-10-14", "close": 9.98, "volume": 2820.0}, {"date": "2024-10-15", "close": 9.98, "volume": 1381.0}, {"date": "2024-10-16", "close": 9.98, "volume": null}, {"date": "2024-10-17", "close": 9.98, "volume": null}, {"date": "2024-10-18", "close": 9.98, "volume": null}, {"date": "2024-10-21", "close": 9.99, "volume": 53774.0}, {"date": "2024-10-22", "close": 9.99, "volume": null}, {"date": "2024-10-23", "close": 9.99, "volume": null}, {"date": "2024-10-24", "close": 9.9901, "volume": 1186.0}, {"date": "2024-10-25", "close": 10.04, "volume": 300.0}, {"date": "2024-10-28", "close": 9.99, "volume": 342.0}, {"date": "2024-10-29", "close": 10.03, "volume": 56526.0}, {"date": "2024-10-30", "close": 10.02, "volume": 51147.0}, {"date": "2024-10-31", "close": 10.04, "volume": 6799.0}, {"date": "2024-11-01", "close": 10.04, "volume": null}, {"date": "2024-11-04", "close": 10.01, "volume": 6173.0}, {"date": "2024-11-05", "close": 10.01, "volume": null}, {"date": "2024-11-06", "close": 10.0162, "volume": 253145.0}, {"date": "2024-11-07", "close": 10.0199, "volume": 2371.0}, {"date": "2024-11-08", "close": 10.01, "volume": 5699.0}, {"date": "2024-11-11", "close": 10.01, "volume": 354.0}, {"date": "2024-11-12", "close": 10.0111, "volume": 14436.0}, {"date": "2024-11-13", "close": 10.02, "volume": 4707.0}, {"date": "2024-11-14", "close": 10.05, "volume": 31663.0}, {"date": "2024-11-15", "close": 10.03, "volume": 352.0}, {"date": "2024-11-18", "close": 10.035, "volume": 28585.0}, {"date": "2024-11-19", "close": 10.035, "volume": 340.0}, {"date": "2024-11-20", "close": 10.04, "volume": 22552.0}, {"date": "2024-11-21", "close": 10.05, "volume": 7100.0}, {"date": "2024-11-22", "close": 10.034, "volume": 1880.0}, {"date": "2024-11-25", "close": 10.05, "volume": 223.0}, {"date": "2024-11-26", "close": 10.05, "volume": 10861.0}, {"date": "2024-11-27", "close": 10.0609, "volume": 11022.0}, {"date": "2024-11-29", "close": 10.04, "volume": 314.0}, {"date": "2024-12-02", "close": 10.04, "volume": null}, {"date": "2024-12-03", "close": 10.05, "volume": 4946.0}, {"date": "2024-12-04", "close": 10.05, "volume": null}, {"date": "2024-12-05", "close": 10.0511, "volume": 280.0}, {"date": "2024-12-06", "close": 10.0511, "volume": null}, {"date": "2024-12-09", "close": 10.06, "volume": 1940.0}, {"date": "2024-12-10", "close": 10.07, "volume": 3347.0}, {"date": "2024-12-11", "close": 10.18, "volume": 7082.0}, {"date": "2024-12-12", "close": 10.06, "volume": 4162.0}, {"date": "2024-12-13", "close": 10.0714, "volume": 3907.0}, {"date": "2024-12-16", "close": 10.06, "volume": 243.0}, {"date": "2024-12-17", "close": 10.06, "volume": 198.0}, {"date": "2024-12-18", "close": 10.06, "volume": null}, {"date": "2024-12-19", "close": 10.06, "volume": 168239.0}, {"date": "2024-12-20", "close": 10.06, "volume": 2600.0}, {"date": "2024-12-23", "close": 10.06, "volume": null}, {"date": "2024-12-24", "close": 10.06, "volume": 52593.0}, {"date": "2024-12-26", "close": 10.06, "volume": null}, {"date": "2024-12-27", "close": 10.06, "volume": null}, {"date": "2024-12-30", "close": 10.06, "volume": null}, {"date": "2024-12-31", "close": 10.06, "volume": null}, {"date": "2025-01-02", "close": 10.09, "volume": 91014.0}, {"date": "2025-01-03", "close": 10.09, "volume": null}, {"date": "2025-01-06", "close": 10.09, "volume": 3007.0}, {"date": "2025-01-07", "close": 10.09, "volume": null}, {"date": "2025-01-08", "close": 10.1, "volume": 1000.0}, {"date": "2025-01-10", "close": 10.1, "volume": null}, {"date": "2025-01-13", "close": 10.1, "volume": null}, {"date": "2025-01-14", "close": 10.1, "volume": null}, {"date": "2025-01-15", "close": 10.1, "volume": null}, {"date": "2025-01-16", "close": 10.1, "volume": null}, {"date": "2025-01-17", "close": 10.11, "volume": 65572.0}, {"date": "2025-01-21", "close": 10.1179, "volume": 10890.0}, {"date": "2025-01-22", "close": 10.12, "volume": 1441.0}, {"date": "2025-01-23", "close": 10.1301, "volume": 605.0}, {"date": "2025-01-24", "close": 10.2, "volume": 167.0}, {"date": "2025-01-27", "close": 10.16, "volume": 1602.0}, {"date": "2025-01-28", "close": 10.13, "volume": 83301.0}, {"date": "2025-01-29", "close": 10.14, "volume": 109636.0}, {"date": "2025-01-30", "close": 10.16, "volume": 16470.0}, {"date": "2025-01-31", "close": 10.16, "volume": null}, {"date": "2025-02-03", "close": 10.1487, "volume": 582.0}, {"date": "2025-02-04", "close": 10.155, "volume": 227.0}, {"date": "2025-02-05", "close": 10.15, "volume": 17501.0}, {"date": "2025-02-06", "close": 10.15, "volume": null}, {"date": "2025-02-07", "close": 10.14, "volume": 203.0}, {"date": "2025-02-10", "close": 10.15, "volume": 28192.0}, {"date": "2025-02-11", "close": 10.15, "volume": null}, {"date": "2025-02-12", "close": 10.15, "volume": null}, {"date": "2025-02-13", "close": 10.16, "volume": 50863.0}, {"date": "2025-02-14", "close": 10.16, "volume": 2020.0}, {"date": "2025-02-18", "close": 10.22, "volume": 367.0}, {"date": "2025-02-19", "close": 10.17, "volume": 200785.0}, {"date": "2025-02-20", "close": 10.17, "volume": 128214.0}, {"date": "2025-02-21", "close": 10.18, "volume": 442937.0}, {"date": "2025-02-24", "close": 10.18, "volume": 301208.0}, {"date": "2025-02-25", "close": 10.18, "volume": 1046.0}, {"date": "2025-02-26", "close": 10.18, "volume": 4230.0}, {"date": "2025-02-27", "close": 10.19, "volume": 582804.0}, {"date": "2025-02-28", "close": 10.23, "volume": 4799.0}, {"date": "2025-03-03", "close": 10.23, "volume": null}, {"date": "2025-03-04", "close": 10.2, "volume": 381013.0}, {"date": "2025-03-05", "close": 10.21, "volume": 832094.0}, {"date": "2025-03-06", "close": 10.21, "volume": null}, {"date": "2025-03-07", "close": 10.25, "volume": 6910.0}, {"date": "2025-03-10", "close": 10.2, "volume": 57417.0}, {"date": "2025-03-11", "close": 10.2, "volume": null}, {"date": "2025-03-12", "close": 10.22, "volume": 6637.0}, {"date": "2025-03-13", "close": 10.22, "volume": 576.0}, {"date": "2025-03-14", "close": 10.22, "volume": 449.0}, {"date": "2025-03-17", "close": 10.22, "volume": 745.0}, {"date": "2025-03-18", "close": 10.2366, "volume": 1073.0}, {"date": "2025-03-19", "close": 10.2366, "volume": null}, {"date": "2025-03-20", "close": 10.2366, "volume": null}, {"date": "2025-03-21", "close": 10.31, "volume": 27639.0}, {"date": "2025-03-24", "close": 10.31, "volume": null}, {"date": "2025-03-25", "close": 10.22, "volume": 5034.0}, {"date": "2025-03-26", "close": 10.23, "volume": 278.0}, {"date": "2025-03-27", "close": 10.23, "volume": null}, {"date": "2025-03-28", "close": 10.23, "volume": null}, {"date": "2025-03-31", "close": 10.23, "volume": null}, {"date": "2025-04-01", "close": 10.2626, "volume": 8387.0}, {"date": "2025-04-02", "close": 10.25, "volume": 10003.0}, {"date": "2025-04-03", "close": 10.25, "volume": null}, {"date": "2025-04-04", "close": 10.2865, "volume": 25858.0}, {"date": "2025-04-07", "close": 10.26, "volume": 213557.0}, {"date": "2025-04-08", "close": 10.26, "volume": null}, {"date": "2025-04-09", "close": 10.26, "volume": null}, {"date": "2025-04-10", "close": 10.25, "volume": 1111.0}, {"date": "2025-04-11", "close": 10.25, "volume": null}, {"date": "2025-04-14", "close": 10.25, "volume": null}, {"date": "2025-04-15", "close": 10.25, "volume": null}, {"date": "2025-04-16", "close": 10.2503, "volume": 7158.0}, {"date": "2025-04-17", "close": 10.28, "volume": 1150.0}, {"date": "2025-04-21", "close": 10.28, "volume": 200.0}, {"date": "2025-04-22", "close": 10.28, "volume": 1801.0}, {"date": "2025-04-23", "close": 10.28, "volume": null}, {"date": "2025-04-24", "close": 10.28, "volume": null}, {"date": "2025-04-25", "close": 10.28, "volume": null}, {"date": "2025-04-28", "close": 10.3, "volume": 48396.0}, {"date": "2025-04-29", "close": 10.3, "volume": 116520.0}, {"date": "2025-04-30", "close": 10.3059, "volume": 494.0}, {"date": "2025-05-01", "close": 10.3059, "volume": null}, {"date": "2025-05-02", "close": 10.3059, "volume": null}, {"date": "2025-05-05", "close": 10.301, "volume": 401.0}, {"date": "2025-05-06", "close": 10.3, "volume": 7700.0}, {"date": "2025-05-07", "close": 10.3166, "volume": 771.0}, {"date": "2025-05-08", "close": 10.32, "volume": 256.0}, {"date": "2025-05-09", "close": 10.32, "volume": null}, {"date": "2025-05-12", "close": 10.33, "volume": 120.0}, {"date": "2025-05-13", "close": 10.34, "volume": 13668.0}, {"date": "2025-05-14", "close": 10.33, "volume": 7858.0}, {"date": "2025-05-15", "close": 10.33, "volume": 40617.0}, {"date": "2025-05-16", "close": 10.33, "volume": 973.0}, {"date": "2025-05-19", "close": 10.33, "volume": null}, {"date": "2025-05-20", "close": 10.3387, "volume": 911.0}, {"date": "2025-05-21", "close": 10.33, "volume": 100909.0}, {"date": "2025-05-22", "close": 10.35, "volume": 1311.0}, {"date": "2025-05-23", "close": 10.35, "volume": null}, {"date": "2025-05-27", "close": 10.36, "volume": 4333.0}, {"date": "2025-05-28", "close": 10.37, "volume": 7111.0}, {"date": "2025-05-29", "close": 10.37, "volume": null}, {"date": "2025-05-30", "close": 10.37, "volume": null}, {"date": "2025-06-02", "close": 10.42, "volume": 5648.0}, {"date": "2025-06-03", "close": 10.42, "volume": null}, {"date": "2025-06-04", "close": 10.42, "volume": null}, {"date": "2025-06-05", "close": 10.42, "volume": null}, {"date": "2025-06-06", "close": 10.41, "volume": 8731.0}, {"date": "2025-06-09", "close": 10.42, "volume": 500.0}, {"date": "2025-06-10", "close": 10.42, "volume": null}, {"date": "2025-06-11", "close": 10.405, "volume": 572.0}, {"date": "2025-06-12", "close": 10.43, "volume": 1022.0}, {"date": "2025-06-13", "close": 10.43, "volume": null}, {"date": "2025-06-16", "close": 10.47, "volume": 445.0}, {"date": "2025-06-17", "close": 10.48, "volume": 101790.0}, {"date": "2025-06-18", "close": 10.52, "volume": 252856.0}, {"date": "2025-06-20", "close": 10.54, "volume": 305010.0}, {"date": "2025-06-23", "close": 10.5299, "volume": 57436.0}, {"date": "2025-06-24", "close": 10.53, "volume": 498212.0}, {"date": "2025-06-25", "close": 10.51, "volume": 272168.0}, {"date": "2025-06-26", "close": 10.52, "volume": 426972.0}, {"date": "2025-06-27", "close": 10.51, "volume": 34668.0}, {"date": "2025-06-30", "close": 10.51, "volume": 125598.0}, {"date": "2025-07-01", "close": 10.51, "volume": 6667.0}, {"date": "2025-07-02", "close": 10.51, "volume": 218131.0}, {"date": "2025-07-03", "close": 10.52, "volume": 10640.0}, {"date": "2025-07-07", "close": 10.52, "volume": null}, {"date": "2025-07-08", "close": 10.52, "volume": 26534.0}, {"date": "2025-07-09", "close": 10.51, "volume": 133174.0}, {"date": "2025-07-10", "close": 10.52, "volume": 537.0}, {"date": "2025-07-11", "close": 10.515, "volume": 11461.0}, {"date": "2025-07-14", "close": 10.525, "volume": 109449.0}, {"date": "2025-07-15", "close": 10.525, "volume": 274.0}, {"date": "2025-07-16", "close": 10.53, "volume": 232.0}, {"date": "2025-07-17", "close": 10.52, "volume": 5405.0}, {"date": "2025-07-18", "close": 10.53, "volume": 149.0}, {"date": "2025-07-21", "close": 10.53, "volume": null}, {"date": "2025-07-22", "close": 10.53, "volume": null}, {"date": "2025-07-23", "close": 10.5206, "volume": 692.0}, {"date": "2025-07-24", "close": 10.515, "volume": 544.0}, {"date": "2025-07-25", "close": 10.515, "volume": null}, {"date": "2025-07-28", "close": 10.51, "volume": 733.0}, {"date": "2025-07-29", "close": 10.51, "volume": null}, {"date": "2025-07-30", "close": 10.55, "volume": 30036.0}, {"date": "2025-07-31", "close": 10.47, "volume": 880701.0}, {"date": "2025-08-01", "close": 10.46, "volume": 965101.0}, {"date": "2025-08-04", "close": 10.46, "volume": 8793.0}, {"date": "2025-08-05", "close": 10.46, "volume": 21289.0}, {"date": "2025-08-06", "close": 10.461, "volume": 101718.0}, {"date": "2025-08-07", "close": 10.461, "volume": null}, {"date": "2025-08-08", "close": 10.47, "volume": 105195.0}, {"date": "2025-08-11", "close": 10.48, "volume": 283.0}, {"date": "2025-08-12", "close": 10.5, "volume": 21823.0}, {"date": "2025-08-13", "close": 10.52, "volume": 5783.0}, {"date": "2025-08-14", "close": 10.4671, "volume": 2900.0}, {"date": "2025-08-15", "close": 10.49, "volume": 1200.0}, {"date": "2025-08-18", "close": 10.511, "volume": 203.0}, {"date": "2025-08-19", "close": 10.511, "volume": null}, {"date": "2025-08-20", "close": 10.5, "volume": 20917.0}, {"date": "2025-08-21", "close": 10.49, "volume": 2306.0}, {"date": "2025-08-22", "close": 10.5, "volume": 10071.0}, {"date": "2025-08-25", "close": 10.5, "volume": null}, {"date": "2025-08-26", "close": 10.5, "volume": 4036.0}, {"date": "2025-08-27", "close": 10.5, "volume": 37641.0}, {"date": "2025-08-28", "close": 10.5, "volume": null}, {"date": "2025-08-29", "close": 10.5, "volume": null}, {"date": "2025-09-02", "close": 10.52, "volume": 15623.0}, {"date": "2025-09-03", "close": 10.52, "volume": null}, {"date": "2025-09-04", "close": 10.52, "volume": null}, {"date": "2025-09-05", "close": 10.52, "volume": null}, {"date": "2025-09-08", "close": 10.52, "volume": null}, {"date": "2025-09-09", "close": 10.51, "volume": 1415.0}, {"date": "2025-09-10", "close": 10.51, "volume": 1000.0}, {"date": "2025-09-11", "close": 10.51, "volume": null}, {"date": "2025-09-12", "close": 10.51, "volume": null}, {"date": "2025-09-15", "close": 10.51, "volume": null}, {"date": "2025-09-16", "close": 10.55, "volume": 2613.0}, {"date": "2025-09-17", "close": 10.55, "volume": null}, {"date": "2025-09-18", "close": 10.55, "volume": null}, {"date": "2025-09-19", "close": 10.55, "volume": null}, {"date": "2025-09-22", "close": 10.55, "volume": null}, {"date": "2025-09-23", "close": 10.55, "volume": null}, {"date": "2025-09-24", "close": 10.55, "volume": null}, {"date": "2025-09-25", "close": 10.55, "volume": null}, {"date": "2025-09-26", "close": 10.55, "volume": 360.0}, {"date": "2025-09-29", "close": 10.55, "volume": null}, {"date": "2025-09-30", "close": 10.5, "volume": 5483.0}, {"date": "2025-10-01", "close": 10.5, "volume": null}, {"date": "2025-10-02", "close": 10.5, "volume": null}, {"date": "2025-10-03", "close": 10.53, "volume": 23767.0}, {"date": "2025-10-06", "close": 10.53, "volume": null}, {"date": "2025-10-07", "close": 10.53, "volume": null}, {"date": "2025-10-08", "close": 10.54, "volume": 132.0}, {"date": "2025-10-09", "close": 10.54, "volume": null}, {"date": "2025-10-10", "close": 10.54, "volume": null}, {"date": "2025-10-13", "close": 10.54, "volume": null}, {"date": "2025-10-14", "close": 10.52, "volume": 118.0}, {"date": "2025-10-15", "close": 10.52, "volume": null}, {"date": "2025-10-16", "close": 10.52, "volume": null}, {"date": "2025-10-17", "close": 10.52, "volume": null}, {"date": "2025-10-20", "close": 10.56, "volume": 248.0}, {"date": "2025-10-21", "close": 10.56, "volume": 2134.0}, {"date": "2025-10-22", "close": 10.56, "volume": null}, {"date": "2025-10-23", "close": 10.77, "volume": 21273.0}, {"date": "2025-10-24", "close": 10.57, "volume": 4647.0}, {"date": "2025-10-27", "close": 10.66, "volume": 1369.0}, {"date": "2025-10-28", "close": 10.55, "volume": 2249.0}, {"date": "2025-10-29", "close": 10.55, "volume": 1071.0}, {"date": "2025-10-30", "close": 10.55, "volume": 9479.0}, {"date": "2025-10-31", "close": 10.55, "volume": 1653.0}, {"date": "2025-11-03", "close": 10.55, "volume": 5700.0}, {"date": "2025-11-04", "close": 10.55, "volume": 4655.0}, {"date": "2025-11-05", "close": 10.55, "volume": 1219.0}, {"date": "2025-11-06", "close": 10.55, "volume": 1092.0}, {"date": "2025-11-07", "close": 10.55, "volume": 1207.0}, {"date": "2025-11-10", "close": 10.56, "volume": 1900.0}, {"date": "2025-11-11", "close": 10.56, "volume": 937.0}, {"date": "2025-11-12", "close": 10.57, "volume": 1487.0}, {"date": "2025-11-13", "close": 10.56, "volume": 2611.0}, {"date": "2025-11-14", "close": 10.57, "volume": 746.0}, {"date": "2025-11-17", "close": 10.56, "volume": 765.0}, {"date": "2025-11-18", "close": 10.56, "volume": 666.0}, {"date": "2025-11-19", "close": 10.62, "volume": 11097.0}, {"date": "2025-11-20", "close": 10.62, "volume": 3886.0}, {"date": "2025-11-21", "close": 10.59, "volume": 1695.0}, {"date": "2025-11-24", "close": 10.57, "volume": 1779.0}, {"date": "2025-11-25", "close": 10.58, "volume": 911.0}, {"date": "2025-11-26", "close": 10.57, "volume": 673.0}, {"date": "2025-11-28", "close": 10.58, "volume": 1160.0}, {"date": "2025-12-01", "close": 10.585, "volume": 19223.0}, {"date": "2025-12-02", "close": 10.58, "volume": 1222.0}, {"date": "2025-12-03", "close": 10.58, "volume": 51045.0}, {"date": "2025-12-04", "close": 10.59, "volume": 166943.0}, {"date": "2025-12-05", "close": 10.6, "volume": 11877.0}, {"date": "2025-12-08", "close": 10.59, "volume": 5823.0}, {"date": "2025-12-09", "close": 10.59, "volume": 19780.0}, {"date": "2025-12-10", "close": 10.62, "volume": 22263.0}, {"date": "2025-12-11", "close": 10.6, "volume": 232455.0}, {"date": "2025-12-12", "close": 10.61, "volume": 34628.0}, {"date": "2025-12-15", "close": 10.61, "volume": 25469.0}, {"date": "2025-12-16", "close": 10.61, "volume": 10481.0}, {"date": "2025-12-17", "close": 10.61, "volume": 22696.0}, {"date": "2025-12-18", "close": 10.62, "volume": 10611.0}, {"date": "2025-12-19", "close": 10.61, "volume": 11525.0}, {"date": "2025-12-22", "close": 10.61, "volume": 17857.0}, {"date": "2025-12-23", "close": 10.63, "volume": 10463.0}, {"date": "2025-12-24", "close": 10.6, "volume": 7027.0}, {"date": "2025-12-26", "close": 10.61, "volume": 6489.0}, {"date": "2025-12-29", "close": 10.62, "volume": 9944.0}, {"date": "2025-12-30", "close": 10.63, "volume": 36441.0}, {"date": "2025-12-31", "close": 10.63, "volume": 6837.0}, {"date": "2026-01-02", "close": 10.62, "volume": 8383.0}, {"date": "2026-01-05", "close": 10.62, "volume": 5175.0}, {"date": "2026-01-06", "close": 10.62, "volume": 5020.0}, {"date": "2026-01-07", "close": 10.63, "volume": 4431.0}, {"date": "2026-01-08", "close": 10.65, "volume": 5804.0}, {"date": "2026-01-09", "close": 10.645, "volume": 3821.0}, {"date": "2026-01-12", "close": 10.66, "volume": 4532.0}, {"date": "2026-01-13", "close": 10.7, "volume": 14043.0}, {"date": "2026-01-14", "close": 10.67, "volume": 4703.0}, {"date": "2026-01-15", "close": 10.69, "volume": 10738.0}, {"date": "2026-01-16", "close": 10.71, "volume": 4980.0}, {"date": "2026-01-20", "close": 10.7, "volume": 3742.0}, {"date": "2026-01-21", "close": 10.65, "volume": 2889.0}, {"date": "2026-01-22", "close": 10.65, "volume": 2598.0}, {"date": "2026-01-23", "close": 10.66, "volume": 55628.0}, {"date": "2026-01-26", "close": 10.67, "volume": 3480.0}, {"date": "2026-01-27", "close": 10.68, "volume": 4146.0}, {"date": "2026-01-28", "close": 10.7, "volume": 3309.0}, {"date": "2026-01-29", "close": 10.6902, "volume": 5839.0}, {"date": "2026-01-30", "close": 10.69, "volume": 2770.0}, {"date": "2026-02-02", "close": 10.7, "volume": 3120.0}, {"date": "2026-02-03", "close": 10.69, "volume": 2620.0}, {"date": "2026-02-04", "close": 10.69, "volume": 2226.0}, {"date": "2026-02-05", "close": 10.71, "volume": 3496.0}, {"date": "2026-02-06", "close": 10.69, "volume": 35785.0}, {"date": "2026-02-09", "close": 10.69, "volume": 3968.0}, {"date": "2026-02-10", "close": 10.69, "volume": 2459.0}, {"date": "2026-02-11", "close": 10.69, "volume": 2223.0}, {"date": "2026-02-12", "close": 10.71, "volume": 2184.0}, {"date": "2026-02-13", "close": 10.7, "volume": 4425.0}, {"date": "2026-02-17", "close": 10.7, "volume": 1979.0}, {"date": "2026-02-18", "close": 10.7, "volume": 1835.0}, {"date": "2026-02-19", "close": 10.71, "volume": 5323.0}, {"date": "2026-02-20", "close": 10.71, "volume": 1771.0}, {"date": "2026-02-23", "close": 10.7, "volume": 31665.0}, {"date": "2026-02-24", "close": 10.71, "volume": 2092.0}, {"date": "2026-02-25", "close": 10.71, "volume": 1927.0}, {"date": "2026-02-26", "close": 10.72, "volume": 5009.0}, {"date": "2026-02-27", "close": 10.715, "volume": 1761.0}, {"date": "2026-03-02", "close": 10.72, "volume": 8219.0}, {"date": "2026-03-03", "close": 10.725, "volume": 198928.0}, {"date": "2026-03-04", "close": 10.73, "volume": 13663.0}, {"date": "2026-03-05", "close": 10.7348, "volume": 7453.0}, {"date": "2026-03-06", "close": 10.73, "volume": 6329.0}, {"date": "2026-03-09", "close": 10.74, "volume": 6488.0}, {"date": "2026-03-10", "close": 10.73, "volume": 33572.0}, {"date": "2026-03-11", "close": 10.74, "volume": 15169.0}, {"date": "2026-03-12", "close": 10.73, "volume": 5544.0}, {"date": "2026-03-13", "close": 10.74, "volume": 4851.0}, {"date": "2026-03-16", "close": 10.76, "volume": 11585.0}, {"date": "2026-03-17", "close": 10.76, "volume": 7816.0}, {"date": "2026-03-18", "close": 10.76, "volume": 7780.0}, {"date": "2026-03-19", "close": 10.76, "volume": 5506.0}, {"date": "2026-03-20", "close": 10.76, "volume": 6549.0}, {"date": "2026-03-23", "close": 10.76, "volume": 7529.0}, {"date": "2026-03-24", "close": 10.76, "volume": 343797.0}, {"date": "2026-03-25", "close": 10.76, "volume": 12037.0}, {"date": "2026-03-26", "close": 10.75, "volume": 11515.0}, {"date": "2026-03-27", "close": 10.77, "volume": 14251.0}, {"date": "2026-03-30", "close": 10.79, "volume": 15646.0}, {"date": "2026-03-31", "close": 10.77, "volume": 10672.0}, {"date": "2026-04-01", "close": 10.77, "volume": null}, {"date": "2026-04-02", "close": 10.77, "volume": null}, {"date": "2026-04-06", "close": 10.77, "volume": null}, {"date": "2026-04-07", "close": 10.77, "volume": 634.0}, {"date": "2026-04-08", "close": 10.77, "volume": null}, {"date": "2026-04-09", "close": 10.7796, "volume": 713.0}, {"date": "2026-04-10", "close": 10.7796, "volume": null}, {"date": "2026-04-13", "close": 10.7796, "volume": null}, {"date": "2026-04-14", "close": 10.78, "volume": 7919.0}, {"date": "2026-04-15", "close": 10.79, "volume": 598.0}, {"date": "2026-04-16", "close": 10.79, "volume": null}, {"date": "2026-04-17", "close": 10.79, "volume": null}, {"date": "2026-04-20", "close": 10.8, "volume": 1400.0}, {"date": "2026-04-21", "close": 10.8, "volume": null}, {"date": "2026-04-22", "close": 10.8, "volume": null}, {"date": "2026-04-23", "close": 10.8, "volume": null}, {"date": "2026-04-24", "close": 10.8, "volume": null}, {"date": "2026-04-27", "close": 10.81, "volume": 300.0}, {"date": "2026-04-28", "close": 10.81, "volume": 99978.0}, {"date": "2026-04-29", "close": 10.81, "volume": 16141.0}, {"date": "2026-04-30", "close": 10.81, "volume": null}, {"date": "2026-05-01", "close": 10.805, "volume": 836.0}, {"date": "2026-05-04", "close": 10.82, "volume": 242.0}, {"date": "2026-05-05", "close": 10.82, "volume": null}, {"date": "2026-05-06", "close": 10.82, "volume": null}, {"date": "2026-05-07", "close": 10.82, "volume": null}, {"date": "2026-05-08", "close": 10.8059, "volume": 841.0}, {"date": "2026-05-11", "close": 10.8059, "volume": null}, {"date": "2026-05-12", "close": 10.8059, "volume": null}, {"date": "2026-05-13", "close": 10.83, "volume": 1875.0}, {"date": "2026-05-14", "close": 10.83, "volume": 1830.0}, {"date": "2026-05-15", "close": 10.85, "volume": 868.0}, {"date": "2026-05-18", "close": 10.85, "volume": null}, {"date": "2026-05-19", "close": 10.85, "volume": 627033.0}, {"date": "2026-05-20", "close": 10.85, "volume": null}, {"date": "2026-05-21", "close": 10.87, "volume": 22424.0}, {"date": "2026-05-22", "close": 10.85, "volume": 2815.0}, {"date": "2026-05-26", "close": 10.84, "volume": 1520.0}, {"date": "2026-05-27", "close": 10.83, "volume": 454.0}, {"date": "2026-05-28", "close": 10.83, "volume": null}, {"date": "2026-05-29", "close": 10.83, "volume": null}, {"date": "2026-06-01", "close": 10.84, "volume": 3460.0}, {"date": "2026-06-02", "close": 10.84, "volume": null}, {"date": "2026-06-03", "close": 10.85, "volume": 12516.0}, {"date": "2026-06-04", "close": 10.85, "volume": 1166.0}, {"date": "2026-06-05", "close": 10.85, "volume": 16384.0}, {"date": "2026-06-08", "close": 10.83, "volume": 2336.0}, {"date": "2026-06-09", "close": 10.83, "volume": null}, {"date": "2026-06-10", "close": 10.77, "volume": 4163.0}, {"date": "2026-06-11", "close": 10.79, "volume": 868.0}, {"date": "2026-06-12", "close": 10.79, "volume": null}, {"date": "2026-06-15", "close": 10.79, "volume": null}, {"date": "2026-06-16", "close": 10.79, "volume": null}, {"date": "2026-06-17", "close": 10.79, "volume": null}, {"date": "2026-06-18", "close": 10.79, "volume": null}, {"date": "2026-06-22", "close": 10.79, "volume": null}, {"date": "2026-06-23", "close": 10.79, "volume": null}, {"date": "2026-06-24", "close": 10.88, "volume": 1070.0}, {"date": "2026-06-25", "close": 10.88, "volume": null}, {"date": "2026-06-26", "close": 10.88, "volume": null}, {"date": "2026-06-29", "close": 10.88, "volume": null}, {"date": "2026-06-30", "close": 10.88, "volume": null}, {"date": "2026-07-01", "close": 10.88, "volume": null}, {"date": "2026-07-02", "close": 10.88, "volume": null}, {"date": "2026-07-06", "close": 10.88, "volume": 117.0}, {"date": "2026-07-07", "close": 10.89, "volume": 306.0}, {"date": "2026-07-08", "close": 10.89, "volume": 108.0}, {"date": "2026-07-09", "close": 10.89, "volume": null}, {"date": "2026-07-10", "close": 10.89, "volume": null}, {"date": "2026-07-13", "close": 10.9, "volume": 346.0}, {"date": "2026-07-14", "close": 10.9, "volume": null}, {"date": "2026-07-15", "close": 10.95, "volume": 866.0}, {"date": "2026-07-16", "close": 10.95, "volume": null}, {"date": "2026-07-17", "close": 10.9, "volume": 1213.0}, {"date": "2026-07-20", "close": 10.9, "volume": null}, {"date": "2026-07-21", "close": 10.9, "volume": null}, {"date": "2026-07-22", "close": 10.9, "volume": null}, {"date": "2026-07-23", "close": 10.9, "volume": 306.0}, {"date": "2026-07-24", "close": 10.9, "volume": null}, {"date": "2026-07-27", "close": 10.91, "volume": 814.0}, {"date": "2026-07-28", "close": 10.91, "volume": 3057.0}, {"date": "2026-07-29", "close": 10.92, "volume": 3515.0}, {"date": "2026-07-30", "close": 10.91, "volume": 6845.0}, {"date": "2026-07-31", "close": 10.92, "volume": 544.0}, {"date": "2026-08-03", "close": 10.92, "volume": 674.0}, {"date": "2026-08-04", "close": 10.955, "volume": 400.0}, {"date": "2026-08-05", "close": 10.955, "volume": null}, {"date": "2026-08-06", "close": 10.955, "volume": null}, {"date": "2026-08-07", "close": 10.92, "volume": 2428.0}, {"date": "2026-08-10", "close": 10.99, "volume": 172.0}, {"date": "2026-08-11", "close": 10.92, "volume": 156.0}, {"date": "2026-08-12", "close": 10.93, "volume": 1301.0}, {"date": "2026-08-13", "close": 10.93, "volume": null}, {"date": "2026-08-14", "close": 10.93, "volume": null}, {"date": "2026-08-17", "close": 10.94, "volume": 1856.0}, {"date": "2026-08-18", "close": 10.94, "volume": 1589.0}, {"date": "2026-08-19", "close": 10.95, "volume": 2007.0}, {"date": "2026-08-20", "close": 10.98, "volume": 553.0}, {"date": "2026-08-21", "close": 10.95, "volume": 218.0}, {"date": "2026-08-24", "close": 10.95, "volume": 5018.0}, {"date": "2026-08-25", "close": 10.95, "volume": null}, {"date": "2026-08-26", "close": 10.95, "volume": null}, {"date": "2026-08-27", "close": 10.96, "volume": 22691.0}, {"date": "2026-08-28", "close": 10.99, "volume": 316.0}, {"date": "2026-08-31", "close": 10.95, "volume": 470.0}, {"date": "2026-09-01", "close": 10.95, "volume": null}, {"date": "2026-09-02", "close": 10.9501, "volume": 132.0}, {"date": "2026-09-03", "close": 10.9501, "volume": null}, {"date": "2026-09-04", "close": 10.98, "volume": 1197.0}, {"date": "2026-09-08", "close": 10.98, "volume": 109.0}, {"date": "2026-09-09", "close": 10.98, "volume": null}, {"date": "2026-09-10", "close": 11.0, "volume": 2733.0}, {"date": "2026-09-11", "close": 11.0, "volume": null}, {"date": "2026-09-14", "close": 11.02, "volume": 11007.0}, {"date": "2026-09-15", "close": 11.02, "volume": 5496.0}, {"date": "2026-09-16", "close": 11.0201, "volume": 11517.0}, {"date": "2026-09-17", "close": 11.02, "volume": 10391.0}, {"date": "2026-09-18", "close": 11.02, "volume": null}], "refreshing": true}