{"ticker": "LXEO", "overview": {"cik": "1907108", "ticker": "LXEO", "name": "Lexeo Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0002083206-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001995218-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0002024096-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006154", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006153", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000947871-26-000801", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097207", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003428", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001011438-26-000515", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-345724", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001193125-26-345722", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000093751-26-000489", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002083206-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002024096-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002109299-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001995218-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005036", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005033", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005032", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005031", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-288703", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001458116-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001722234-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001931514-26-000002", "price_sensitive": false}]}, "description": "Lexeo Therapeutics, Inc. trades as LXEO on the NASDAQ and is registered in the United States, classified under Biological Products, (No Diagnostic Substances) (SIC 2836). Privy Trades holds 105 insider filings for the company, from November 2023 to August 2026. Across those, 11 insiders disclosed 4 open-market purchases totalling $12.60M against 45 sales totalling $2.35M. The most recent filing on record is dated 18 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 4, "buy_sum": 12604833.5, "sell_n": 45, "sell_sum": 2351773.1861, "net": 10253060.3139, "insiders": 11, "first_date": "2023-11-07", "last_date": "2026-08-18"}, "metrics": {"ticker": "LXEO", "has_prices": true, "as_of": "2026-08-07", "last": 4.81, "prev_close": 4.55, "change": 0.2599999999999998, "change_pct": 0.0571428571428571, "session_volume": 1080262.0, "vwap_5": 4.515849312499442, "vwap_20": 4.60859875970551, "vwap_60": 4.760729690721016, "vwap_250": 7.149176961768957, "high_52w": 10.63, "low_52w": 4.13, "avg_volume_20": 963827.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002024096-26-000013", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Jose Manuel Otero", "who_key": "Otero Jose Manuel", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6464.0584, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims LXEO: $6K", "source_url": "https://www.sec.gov/Archives/edgar/data/2024096/000202409626000013/0002024096-26-000013-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110389}, {"id": "0001995218-26-000015", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 16561.764, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO sells $17K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1995218/000199521826000015/0001995218-26-000015-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110389}, {"id": "0002083206-26-000007", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Louis Edward Tamayo", "who_key": "Tamayo Louis Edward", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 20202.5307, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CFO trims $20K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/2083206/000208320626000007/0002083206-26-000007-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110389}, {"id": "13DG-0000947871-26-000801", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. takes a 4.1% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000947871-26-000801-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001172661-26-003428", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.99% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003428-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001104659-26-097207", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. moves to a 5.3% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0001104659-26-097207-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001011438-26-000515", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Affinity Asset Advisors, LLC", "who_key": "Affinity Asset Advisors, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Affinity Asset Advisors, LLC moves to a 8.4% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1773195/0001011438-26-000515-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "0001995218-26-000013", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 116242.56000000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO cashes out $116K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000013/0001995218-26-000013-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179509}, {"id": "0002109299-26-000007", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Narinder Pal Bhalla", "who_key": "Bhalla Narinder Pal", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 98592.52, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Top exec sells $99K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000210929926000007/0002109299-26-000007-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179509}, {"id": "0002024096-26-000011", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Jose Manuel Otero", "who_key": "Otero Jose Manuel", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 20903.68, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims LXEO: $21K", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000011/0002024096-26-000011-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179509}, {"id": "0002083206-26-000005", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Louis Edward Tamayo", "who_key": "Tamayo Louis Edward", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 20838.09, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The money boss sells $21K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000208320626000005/0002083206-26-000005-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179509}, {"id": "13DG-0000093751-26-000489", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. takes a 5.5% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000093751-26-000489-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180949}, {"id": "0001193675-26-000002", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Paula H. Cholmondeley", "who_key": "CHOLMONDELEY PAULA H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000119367526000002/0001193675-26-000002-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001816206-26-000005", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Timothy Van Hauwermeiren", "who_key": "Van Hauwermeiren Timothy", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000181620626000005/0001816206-26-000005-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001849458-26-000001", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Tolga Tanguler", "who_key": "Tanguler Tolga", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000184945826000001/0001849458-26-000001-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001250086-26-000002", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Reinaldo M. Diaz", "who_key": "DIAZ REINALDO M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000125008626000002/0001250086-26-000002-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001931514-26-000002", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Brenda Cooperstone", "who_key": "COOPERSTONE BRENDA", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000193151426000002/0001931514-26-000002-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001722234-26-000002", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Mette Kirstine Agger", "who_key": "Agger Mette Kirstine", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000172223426000002/0001722234-26-000002-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001458116-26-000002", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Steven Altschuler", "who_key": "Altschuler Steven", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000145811626000002/0001458116-26-000002-index.htm", "trade_date": "2026-06-25", "timestamp": "2026-06-25", "mins": 188149}, {"id": "0001995218-26-000011", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 16926.8958, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO cashes out $17K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000011/0001995218-26-000011-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242869}, {"id": "0002024096-26-000009", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Jose Manuel Otero", "who_key": "Otero Jose Manuel", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6606.348, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite trims LXEO: $7K", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000009/0002024096-26-000009-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-18", "mins": 242869}, {"id": "13DG-0001193125-26-225157", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.69% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225157-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001104659-26-062613", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. moves to a 8.3% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0001104659-26-062613-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "0001777421-26-000003", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Laura Sepp-Lorenzino", "who_key": "Sepp-Lorenzino Laura", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Director files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000177742126000003/0001777421-26-000003-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271669}, {"id": "13DG-0000919574-26-002223", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. crosses 5% of LXEO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000919574-26-002223-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293269}, {"id": "0001995218-26-000009", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 313137.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO cashes out $313K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000009/0001995218-26-000009-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303349}, {"id": "13DG-0000102909-26-001619", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. adjusts its stake in LXEO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000102909-26-001619-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317749}, {"id": "0002024096-26-000007", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Jose Manuel Otero", "who_key": "Otero Jose Manuel", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 15678.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "C-suite exec files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000007/0002024096-26-000007-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337909}, {"id": "0001995218-26-000006", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 6935.212, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO files routine paperwork on LXEO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000006/0001995218-26-000006-index.htm", "trade_date": "2026-03-13", "timestamp": "2026-03-13", "mins": 337909}, {"id": "0001995218-26-000004", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 64924.085999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "CEO offloads $65K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000004/0001995218-26-000004-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371029}], "recent_buys": [{"id": "0001415889-24-027746", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Paula H. Cholmondeley", "who_key": "CHOLMONDELEY PAULA H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 104851.5, "score": 53.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The boardroom is buying: $105K of LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924027746/0001415889-24-027746-index.htm", "trade_date": "2024-11-25", "timestamp": "2024-11-25", "mins": 1019029}, {"id": "0001209191-23-054913", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Omega Fund VI, L.P.", "who_key": "Omega Fund VI, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999995.0, "score": 60.9, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "A 10% owner drops $5M on LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054913/0001209191-23-054913-index.htm", "trade_date": "2023-11-07", "timestamp": "2023-11-07", "mins": 1571989}, {"id": "0001209191-23-054907", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Invest a/s Lundbeckfond", "who_key": "Lundbeckfond Invest A/S", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2499992.0, "score": 55.4, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whole bench is buying LXEO \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054907/0001209191-23-054907-index.htm", "trade_date": "2023-11-07", "timestamp": "2023-11-07", "mins": 1571989}, {"id": "0001209191-23-054904", "src": "INSIDERS", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Longitude Capital Partners IV, LLC", "who_key": "Longitude Capital Partners IV, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4999995.0, "score": 60.1, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "That makes 4 insiders into LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054904/0001209191-23-054904-index.htm", "trade_date": "2023-11-07", "timestamp": "2023-11-07", "mins": 1571989}], "institutional": [{"id": "13DG-0000947871-26-000801", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. takes a 4.1% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000947871-26-000801-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001172661-26-003428", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.99% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003428-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001104659-26-097207", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. moves to a 5.3% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0001104659-26-097207-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001011438-26-000515", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Affinity Asset Advisors, LLC", "who_key": "Affinity Asset Advisors, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Affinity Asset Advisors, LLC moves to a 8.4% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1773195/0001011438-26-000515-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0000093751-26-000489", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. takes a 5.5% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000093751-26-000489-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0001193125-26-225157", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 9.69% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225157-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0001104659-26-062613", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. moves to a 8.3% passive stake in LXEO", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0001104659-26-062613-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0000919574-26-002223", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. crosses 5% of LXEO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000919574-26-002223-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293269}, {"id": "13DG-0000102909-26-001619", "src": "13DG", "ticker": "LXEO", "cik": "1907108", "company": "Lexeo Therapeutics, Inc.", "company_raw": "Lexeo Therapeutics, Inc.", "who": "Lexeo Therapeutics, Inc.", "who_key": "Lexeo Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Lexeo Therapeutics, Inc. adjusts its stake in LXEO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/0000102909-26-001619-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317749}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Lexeo Therapeutics, Inc. - Common Stock", "new_value": "Lexeo Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001907108", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001907108", "applied": 1, "detected_at": "2026-10-25T18:40:58.764757"}]}, "key_people": [{"who": "Omega Fund VI, L.P.", "who_key": "Omega Fund VI, L.P.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4999995.0, "sold": 0, "net": 4999995.0, "trades": 1, "top_score": 60.9, "lean": "buying", "history": [{"action": "BUY", "amount": 4999995.0, "date": "2023-11-07", "score": 60.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054913/0001209191-23-054913-index.htm"}], "latest": {"action": "BUY", "amount": 4999995.0, "date": "2023-11-07", "score": 60.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054913/0001209191-23-054913-index.htm"}}, {"who": "Longitude Capital Partners IV, LLC", "who_key": "Longitude Capital Partners IV, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 4999995.0, "sold": 0, "net": 4999995.0, "trades": 1, "top_score": 60.1, "lean": "buying", "history": [{"action": "BUY", "amount": 4999995.0, "date": "2023-11-07", "score": 60.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054904/0001209191-23-054904-index.htm"}], "latest": {"action": "BUY", "amount": 4999995.0, "date": "2023-11-07", "score": 60.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054904/0001209191-23-054904-index.htm"}}, {"who": "Invest a/s Lundbeckfond", "who_key": "Lundbeckfond Invest A/S", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2499992.0, "sold": 0, "net": 2499992.0, "trades": 1, "top_score": 55.4, "lean": "buying", "history": [{"action": "BUY", "amount": 2499992.0, "date": "2023-11-07", "score": 55.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054907/0001209191-23-054907-index.htm"}], "latest": {"action": "BUY", "amount": 2499992.0, "date": "2023-11-07", "score": 55.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000120919123054907/0001209191-23-054907-index.htm"}}, {"who": "Richard Nolan Townsend", "who_key": "Townsend Richard Nolan", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1964913.3428, "net": -1964913.3428, "trades": 19, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 16561.764, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995218/000199521826000015/0001995218-26-000015-index.htm"}, {"action": "SELL", "amount": 116242.56000000001, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000013/0001995218-26-000013-index.htm"}, {"action": "SELL", "amount": 16926.8958, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000011/0001995218-26-000011-index.htm"}, {"action": "SELL", "amount": 313137.0, "date": "2026-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000009/0001995218-26-000009-index.htm"}, {"action": "SELL", "amount": 64924.085999999996, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521826000004/0001995218-26-000004-index.htm"}, {"action": "SELL", "amount": 10447.289999999999, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521825000007/0001995218-25-000007-index.htm"}, {"action": "SELL", "amount": 117436.00300000001, "date": "2025-10-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199521825000005/0001995218-25-000005-index.htm"}, {"action": "SELL", "amount": 12766.98, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925022473/0001415889-25-022473-index.htm"}, {"action": "SELL", "amount": 5204.820000000001, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925024104/0001415889-25-024104-index.htm"}, {"action": "SELL", "amount": 2979.276, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925013819/0001415889-25-013819-index.htm"}, {"action": "SELL", "amount": 19090.638000000003, "date": "2025-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925005113/0001415889-25-005113-index.htm"}, {"action": "SELL", "amount": 20491.25, "date": "2024-12-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924029143/0001415889-24-029143-index.htm"}, {"action": "SELL", "amount": 19556.75, "date": "2024-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924026737/0001415889-24-026737-index.htm"}, {"action": "SELL", "amount": 40495.5, "date": "2024-10-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924025110/0001415889-24-025110-index.htm"}, {"action": "SELL", "amount": 53273.5, "date": "2024-09-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924023233/0001415889-24-023233-index.htm"}, {"action": "SELL", "amount": 57634.5, "date": "2024-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924021245/0001415889-24-021245-index.htm"}, {"action": "SELL", "amount": 923387.71, "date": "2024-07-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924019526/0001415889-24-019526-index.htm"}, {"action": "SELL", "amount": 88263.81999999999, "date": "2024-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924016518/0001415889-24-016518-index.htm"}, {"action": "SELL", "amount": 66093.0, "date": "2024-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000095017024059506/0000950170-24-059506-index.htm"}], "latest": {"action": "SELL", "amount": 16561.764, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1995218/000199521826000015/0001995218-26-000015-index.htm"}}, {"who": "Paula H. Cholmondeley", "who_key": "CHOLMONDELEY PAULA H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 104851.5, "sold": 0, "net": 104851.5, "trades": 1, "top_score": 53.7, "lean": "buying", "history": [{"action": "BUY", "amount": 104851.5, "date": "2024-11-25", "score": 53.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924027746/0001415889-24-027746-index.htm"}], "latest": {"action": "BUY", "amount": 104851.5, "date": "2024-11-25", "score": 53.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588924027746/0001415889-24-027746-index.htm"}}, {"who": "Jose Manuel Otero", "who_key": "Otero Jose Manuel", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 98842.3946, "net": -98842.3946, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6464.0584, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024096/000202409626000013/0002024096-26-000013-index.htm"}, {"action": "SELL", "amount": 20903.68, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000011/0002024096-26-000011-index.htm"}, {"action": "SELL", "amount": 6606.348, "date": "2026-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000009/0002024096-26-000009-index.htm"}, {"action": "SELL", "amount": 19293.9552, "date": "2026-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000005/0002024096-26-000005-index.htm"}, {"action": "SELL", "amount": 6683.67, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409626000004/0002024096-26-000004-index.htm"}, {"action": "SELL", "amount": 18912.549000000003, "date": "2025-10-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409625000003/0002024096-25-000003-index.htm"}, {"action": "SELL", "amount": 13294.464, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925022479/0001415889-25-022479-index.htm"}, {"action": "SELL", "amount": 6683.67, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000202409625000005/0002024096-25-000005-index.htm"}], "latest": {"action": "SELL", "amount": 6464.0584, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024096/000202409626000013/0002024096-26-000013-index.htm"}}, {"who": "Narinder Pal Bhalla", "who_key": "Bhalla Narinder Pal", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 98592.52, "net": -98592.52, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 98592.52, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000210929926000007/0002109299-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 98592.52, "date": "2026-07-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000210929926000007/0002109299-26-000007-index.htm"}}, {"who": "Eric Adler", "who_key": "Adler Eric", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 50814.209, "net": -50814.209, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5701.05, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199497225000005/0001994972-25-000005-index.htm"}, {"action": "SELL", "amount": 30241.958000000002, "date": "2025-10-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199497225000003/0001994972-25-000003-index.htm"}, {"action": "SELL", "amount": 2838.1440000000002, "date": "2025-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925022475/0001415889-25-022475-index.htm"}, {"action": "SELL", "amount": 1622.79, "date": "2025-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925013818/0001415889-25-013818-index.htm"}, {"action": "SELL", "amount": 10410.267, "date": "2025-02-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000141588925005109/0001415889-25-005109-index.htm"}], "latest": {"action": "SELL", "amount": 5701.05, "date": "2025-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907108/000199497225000005/0001994972-25-000005-index.htm"}}], "activity": [{"date": "2026-08-18", "net": -43228.3531}], "announcements": [{"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0002083206-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0001995218-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0002024096-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006154", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006153", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006152", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000947871-26-000801", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097207", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003428", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001011438-26-000515", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-345724", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001193125-26-345722", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000093751-26-000489", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002083206-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002024096-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0002109299-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-01", "title": "Insider transaction", "accession": "0001995218-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005036", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005033", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005032", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001959173-26-005031", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-288703", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001458116-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001722234-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-29", "title": "Insider transaction", "accession": "0001931514-26-000002", "price_sensitive": false}], "performance": {"ticker": "LXEO", "has_prices": true, "summary": {"n": 4, "avg": -0.48879383755279293, "win_rate": 0.0, "best": -0.3347164591977871, "worst": -0.5401529636711282, "as_of": "2026-08-07"}, "buys": [{"who": "CHOLMONDELEY PAULA H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 104851.5, "date": "2024-11-25", "score": 53.7, "ref_price": 7.23, "return": -0.3347164591977871}, {"who": "Omega Fund VI, L.P.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999995.0, "date": "2023-11-07", "score": 60.9, "ref_price": 10.46, "return": -0.5401529636711282}, {"who": "Lundbeckfond Invest A/S", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2499992.0, "date": "2023-11-07", "score": 55.4, "ref_price": 10.46, "return": -0.5401529636711282}, {"who": "Longitude Capital Partners IV, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4999995.0, "date": "2023-11-07", "score": 60.1, "ref_price": 10.46, "return": -0.5401529636711282}]}, "price_series": [{"date": "2023-11-03", "close": 10.05, "volume": 1145020.0}, {"date": "2023-11-06", "close": 10.5, "volume": 295375.0}, {"date": "2023-11-07", "close": 10.46, "volume": 123216.0}, {"date": "2023-11-08", "close": 10.64, "volume": 249828.0}, {"date": "2023-11-09", "close": 10.85, "volume": 176365.0}, {"date": "2023-11-10", "close": 10.78, "volume": 151601.0}, {"date": "2023-11-13", "close": 10.52, "volume": 153072.0}, {"date": "2023-11-14", "close": 10.55, "volume": 131915.0}, {"date": "2023-11-15", "close": 11.01, "volume": 123163.0}, {"date": "2023-11-16", "close": 11.09, "volume": 89125.0}, {"date": "2023-11-17", "close": 11.02, "volume": 17112.0}, {"date": "2023-11-20", "close": 11.34, "volume": 98738.0}, {"date": "2023-11-21", "close": 11.01, "volume": 173960.0}, {"date": "2023-11-22", "close": 10.9, "volume": 63519.0}, {"date": "2023-11-24", "close": 11.3, "volume": 13523.0}, {"date": "2023-11-27", "close": 11.0, "volume": 50389.0}, {"date": "2023-11-28", "close": 11.94, "volume": 154035.0}, {"date": "2023-11-29", "close": 12.5, "volume": 80990.0}, {"date": "2023-11-30", "close": 12.72, "volume": 159784.0}, {"date": "2023-12-01", "close": 15.35, "volume": 230667.0}, {"date": "2023-12-04", "close": 15.77, "volume": 206379.0}, {"date": "2023-12-05", "close": 15.93, "volume": 162669.0}, {"date": "2023-12-06", "close": 13.96, "volume": 94010.0}, {"date": "2023-12-07", "close": 13.0, "volume": 59812.0}, {"date": "2023-12-08", "close": 11.59, "volume": 69311.0}, {"date": "2023-12-11", "close": 10.09, "volume": 73065.0}, {"date": "2023-12-12", "close": 11.61, "volume": 62694.0}, {"date": "2023-12-13", "close": 11.93, "volume": 80954.0}, {"date": "2023-12-14", "close": 11.5, "volume": 118869.0}, {"date": "2023-12-15", "close": 12.51, "volume": 597018.0}, {"date": "2023-12-18", "close": 13.6, "volume": 104890.0}, {"date": "2023-12-19", "close": 13.66, "volume": 101393.0}, {"date": "2023-12-20", "close": 13.89, "volume": 49913.0}, {"date": "2023-12-21", "close": 14.66, "volume": 104319.0}, {"date": "2023-12-22", "close": 15.55, "volume": 108749.0}, {"date": "2023-12-26", "close": 15.77, "volume": 203158.0}, {"date": "2023-12-27", "close": 15.91, "volume": 71756.0}, {"date": "2023-12-28", "close": 14.55, "volume": 68601.0}, {"date": "2023-12-29", "close": 13.42, "volume": 63596.0}, {"date": "2024-01-02", "close": 14.83, "volume": 130871.0}, {"date": "2024-01-03", "close": 14.5, "volume": 41278.0}, {"date": "2024-01-04", "close": 14.68, "volume": 47421.0}, {"date": "2024-01-05", "close": 14.48, "volume": 67457.0}, {"date": "2024-01-08", "close": 15.4, "volume": 42540.0}, {"date": "2024-01-09", "close": 15.34, "volume": 47862.0}, {"date": "2024-01-10", "close": 13.75, "volume": 47015.0}, {"date": "2024-01-11", "close": 14.78, "volume": 59701.0}, {"date": "2024-01-12", "close": 15.61, "volume": 118571.0}, {"date": "2024-01-16", "close": 16.15, "volume": 127914.0}, {"date": "2024-01-17", "close": 17.33, "volume": 89797.0}, {"date": "2024-01-18", "close": 15.07, "volume": 429760.0}, {"date": "2024-01-19", "close": 16.33, "volume": 135817.0}, {"date": "2024-01-22", "close": 16.85, "volume": 104017.0}, {"date": "2024-01-23", "close": 17.15, "volume": 88546.0}, {"date": "2024-01-24", "close": 16.55, "volume": 37670.0}, {"date": "2024-01-25", "close": 16.7, "volume": 27229.0}, {"date": "2024-01-26", "close": 16.51, "volume": 90408.0}, {"date": "2024-01-29", "close": 16.82, "volume": 111358.0}, {"date": "2024-01-30", "close": 16.83, "volume": 43277.0}, {"date": "2024-01-31", "close": 17.14, "volume": 109240.0}, {"date": "2024-02-01", "close": 16.81, "volume": 77206.0}, {"date": "2024-02-02", "close": 17.0, "volume": 47742.0}, {"date": "2024-02-05", "close": 16.9, "volume": 38091.0}, {"date": "2024-02-06", "close": 16.29, "volume": 63935.0}, {"date": "2024-02-07", "close": 17.0, "volume": 66536.0}, {"date": "2024-02-08", "close": 16.83, "volume": 37036.0}, {"date": "2024-02-09", "close": 16.54, "volume": 56356.0}, {"date": "2024-02-12", "close": 15.93, "volume": 52454.0}, {"date": "2024-02-13", "close": 15.72, "volume": 60558.0}, {"date": "2024-02-14", "close": 15.11, "volume": 47754.0}, {"date": "2024-02-15", "close": 15.22, "volume": 56539.0}, {"date": "2024-02-16", "close": 15.54, "volume": 66464.0}, {"date": "2024-02-20", "close": 16.28, "volume": 148039.0}, {"date": "2024-02-21", "close": 15.43, "volume": 70926.0}, {"date": "2024-02-22", "close": 15.9, "volume": 66020.0}, {"date": "2024-02-23", "close": 15.19, "volume": 38427.0}, {"date": "2024-02-26", "close": 16.46, "volume": 55306.0}, {"date": "2024-02-27", "close": 16.36, "volume": 90423.0}, {"date": "2024-02-28", "close": 15.11, "volume": 74902.0}, {"date": "2024-02-29", "close": 14.62, "volume": 62471.0}, {"date": "2024-03-01", "close": 14.87, "volume": 56078.0}, {"date": "2024-03-04", "close": 14.73, "volume": 97233.0}, {"date": "2024-03-05", "close": 13.06, "volume": 121484.0}, {"date": "2024-03-06", "close": 14.75, "volume": 105412.0}, {"date": "2024-03-07", "close": 14.68, "volume": 56123.0}, {"date": "2024-03-08", "close": 15.13, "volume": 66304.0}, {"date": "2024-03-11", "close": 14.49, "volume": 289468.0}, {"date": "2024-03-12", "close": 15.69, "volume": 192610.0}, {"date": "2024-03-13", "close": 16.58, "volume": 147607.0}, {"date": "2024-03-14", "close": 15.68, "volume": 110600.0}, {"date": "2024-03-15", "close": 15.57, "volume": 1260780.0}, {"date": "2024-03-18", "close": 15.71, "volume": 173732.0}, {"date": "2024-03-19", "close": 15.01, "volume": 119442.0}, {"date": "2024-03-20", "close": 15.15, "volume": 80168.0}, {"date": "2024-03-21", "close": 15.02, "volume": 83770.0}, {"date": "2024-03-22", "close": 14.5, "volume": 68698.0}, {"date": "2024-03-25", "close": 14.62, "volume": 58334.0}, {"date": "2024-03-26", "close": 14.72, "volume": 48255.0}, {"date": "2024-03-27", "close": 15.27, "volume": 62699.0}, {"date": "2024-03-28", "close": 15.68, "volume": 78012.0}, {"date": "2024-04-01", "close": 15.85, "volume": 77746.0}, {"date": "2024-04-02", "close": 14.6, "volume": 133162.0}, {"date": "2024-04-03", "close": 14.15, "volume": 51973.0}, {"date": "2024-04-04", "close": 13.12, "volume": 57832.0}, {"date": "2024-04-05", "close": 12.99, "volume": 62780.0}, {"date": "2024-04-08", "close": 13.16, "volume": 106819.0}, {"date": "2024-04-09", "close": 13.45, "volume": 108739.0}, {"date": "2024-04-10", "close": 12.49, "volume": 96808.0}, {"date": "2024-04-11", "close": 13.06, "volume": 37009.0}, {"date": "2024-04-12", "close": 12.23, "volume": 44755.0}, {"date": "2024-04-15", "close": 12.09, "volume": 105400.0}, {"date": "2024-04-16", "close": 12.23, "volume": 78026.0}, {"date": "2024-04-17", "close": 12.26, "volume": 92426.0}, {"date": "2024-04-18", "close": 12.07, "volume": 83451.0}, {"date": "2024-04-19", "close": 12.05, "volume": 86684.0}, {"date": "2024-04-22", "close": 12.66, "volume": 229958.0}, {"date": "2024-04-23", "close": 12.14, "volume": 82174.0}, {"date": "2024-04-24", "close": 12.5, "volume": 99355.0}, {"date": "2024-04-25", "close": 12.16, "volume": 51316.0}, {"date": "2024-04-26", "close": 12.5, "volume": 377218.0}, {"date": "2024-04-29", "close": 12.3, "volume": 209037.0}, {"date": "2024-04-30", "close": 12.45, "volume": 113579.0}, {"date": "2024-05-01", "close": 12.3, "volume": 79028.0}, {"date": "2024-05-02", "close": 12.46, "volume": 162808.0}, {"date": "2024-05-03", "close": 12.77, "volume": 98948.0}, {"date": "2024-05-06", "close": 13.21, "volume": 253428.0}, {"date": "2024-05-07", "close": 13.43, "volume": 100116.0}, {"date": "2024-05-08", "close": 13.72, "volume": 56954.0}, {"date": "2024-05-09", "close": 14.5, "volume": 245663.0}, {"date": "2024-05-10", "close": 13.14, "volume": 92011.0}, {"date": "2024-05-13", "close": 13.56, "volume": 62196.0}, {"date": "2024-05-14", "close": 13.97, "volume": 77468.0}, {"date": "2024-05-15", "close": 13.96, "volume": 77472.0}, {"date": "2024-05-16", "close": 14.02, "volume": 335730.0}, {"date": "2024-05-17", "close": 13.85, "volume": 50716.0}, {"date": "2024-05-20", "close": 13.77, "volume": 78474.0}, {"date": "2024-05-21", "close": 15.0, "volume": 307611.0}, {"date": "2024-05-22", "close": 15.16, "volume": 109674.0}, {"date": "2024-05-23", "close": 15.48, "volume": 87598.0}, {"date": "2024-05-24", "close": 15.46, "volume": 77249.0}, {"date": "2024-05-28", "close": 15.0, "volume": 149842.0}, {"date": "2024-05-29", "close": 15.19, "volume": 62664.0}, {"date": "2024-05-30", "close": 16.05, "volume": 170024.0}, {"date": "2024-05-31", "close": 16.63, "volume": 234018.0}, {"date": "2024-06-03", "close": 17.05, "volume": 219241.0}, {"date": "2024-06-04", "close": 17.1, "volume": 183464.0}, {"date": "2024-06-05", "close": 17.19, "volume": 244342.0}, {"date": "2024-06-06", "close": 17.45, "volume": 346963.0}, {"date": "2024-06-07", "close": 17.25, "volume": 121030.0}, {"date": "2024-06-10", "close": 18.73, "volume": 300889.0}, {"date": "2024-06-11", "close": 17.58, "volume": 156940.0}, {"date": "2024-06-12", "close": 18.19, "volume": 265600.0}, {"date": "2024-06-13", "close": 18.76, "volume": 323570.0}, {"date": "2024-06-14", "close": 17.38, "volume": 143261.0}, {"date": "2024-06-17", "close": 16.25, "volume": 62506.0}, {"date": "2024-06-18", "close": 15.64, "volume": 80380.0}, {"date": "2024-06-20", "close": 15.68, "volume": 103627.0}, {"date": "2024-06-21", "close": 16.2, "volume": 631615.0}, {"date": "2024-06-24", "close": 17.0, "volume": 228147.0}, {"date": "2024-06-25", "close": 16.87, "volume": 104273.0}, {"date": "2024-06-26", "close": 14.64, "volume": 112026.0}, {"date": "2024-06-27", "close": 14.86, "volume": 207204.0}, {"date": "2024-06-28", "close": 16.04, "volume": 549809.0}, {"date": "2024-07-01", "close": 15.61, "volume": 221743.0}, {"date": "2024-07-02", "close": 14.02, "volume": 403098.0}, {"date": "2024-07-03", "close": 14.89, "volume": 96024.0}, {"date": "2024-07-05", "close": 15.49, "volume": 113566.0}, {"date": "2024-07-08", "close": 16.35, "volume": 374694.0}, {"date": "2024-07-09", "close": 16.75, "volume": 217898.0}, {"date": "2024-07-10", "close": 16.44, "volume": 179087.0}, {"date": "2024-07-11", "close": 17.44, "volume": 936963.0}, {"date": "2024-07-12", "close": 17.6, "volume": 1002898.0}, {"date": "2024-07-15", "close": 13.01, "volume": 2301334.0}, {"date": "2024-07-16", "close": 12.64, "volume": 477670.0}, {"date": "2024-07-17", "close": 11.32, "volume": 425948.0}, {"date": "2024-07-18", "close": 11.09, "volume": 260255.0}, {"date": "2024-07-19", "close": 11.19, "volume": 265755.0}, {"date": "2024-07-22", "close": 11.54, "volume": 554078.0}, {"date": "2024-07-23", "close": 11.77, "volume": 504475.0}, {"date": "2024-07-24", "close": 11.82, "volume": 325306.0}, {"date": "2024-07-25", "close": 11.79, "volume": 384144.0}, {"date": "2024-07-26", "close": 11.5, "volume": 299540.0}, {"date": "2024-07-29", "close": 12.54, "volume": 609145.0}, {"date": "2024-07-30", "close": 12.72, "volume": 479283.0}, {"date": "2024-07-31", "close": 12.55, "volume": 196751.0}, {"date": "2024-08-01", "close": 13.06, "volume": 223445.0}, {"date": "2024-08-02", "close": 13.25, "volume": 386627.0}, {"date": "2024-08-05", "close": 11.67, "volume": 451319.0}, {"date": "2024-08-06", "close": 12.6, "volume": 322682.0}, {"date": "2024-08-07", "close": 11.72, "volume": 258912.0}, {"date": "2024-08-08", "close": 11.69, "volume": 240972.0}, {"date": "2024-08-09", "close": 11.5, "volume": 110947.0}, {"date": "2024-08-12", "close": 11.98, "volume": 118264.0}, {"date": "2024-08-13", "close": 11.7, "volume": 170364.0}, {"date": "2024-08-14", "close": 11.69, "volume": 298765.0}, {"date": "2024-08-15", "close": 12.1, "volume": 168381.0}, {"date": "2024-08-16", "close": 12.21, "volume": 105797.0}, {"date": "2024-08-19", "close": 11.89, "volume": 196024.0}, {"date": "2024-08-20", "close": 12.17, "volume": 106448.0}, {"date": "2024-08-21", "close": 12.69, "volume": 170422.0}, {"date": "2024-08-22", "close": 12.18, "volume": 71944.0}, {"date": "2024-08-23", "close": 12.05, "volume": 225248.0}, {"date": "2024-08-26", "close": 11.31, "volume": 166723.0}, {"date": "2024-08-27", "close": 11.05, "volume": 142719.0}, {"date": "2024-08-28", "close": 11.43, "volume": 257046.0}, {"date": "2024-08-29", "close": 11.62, "volume": 147272.0}, {"date": "2024-08-30", "close": 11.51, "volume": 142018.0}, {"date": "2024-09-03", "close": 11.4, "volume": 162044.0}, {"date": "2024-09-04", "close": 11.2, "volume": 104178.0}, {"date": "2024-09-05", "close": 11.4, "volume": 179922.0}, {"date": "2024-09-06", "close": 10.9, "volume": 159958.0}, {"date": "2024-09-09", "close": 10.82, "volume": 420150.0}, {"date": "2024-09-10", "close": 10.35, "volume": 217580.0}, {"date": "2024-09-11", "close": 10.24, "volume": 112497.0}, {"date": "2024-09-12", "close": 9.87, "volume": 153484.0}, {"date": "2024-09-13", "close": 9.67, "volume": 158633.0}, {"date": "2024-09-16", "close": 9.59, "volume": 241814.0}, {"date": "2024-09-17", "close": 9.56, "volume": 231396.0}, {"date": "2024-09-18", "close": 9.58, "volume": 258029.0}, {"date": "2024-09-19", "close": 10.42, "volume": 290464.0}, {"date": "2024-09-20", "close": 10.78, "volume": 2496140.0}, {"date": "2024-09-23", "close": 9.44, "volume": 253849.0}, {"date": "2024-09-24", "close": 8.84, "volume": 299401.0}, {"date": "2024-09-25", "close": 8.95, "volume": 437784.0}, {"date": "2024-09-26", "close": 8.91, "volume": 285410.0}, {"date": "2024-09-27", "close": 9.11, "volume": 320209.0}, {"date": "2024-09-30", "close": 9.04, "volume": 460460.0}, {"date": "2024-10-01", "close": 8.74, "volume": 187893.0}, {"date": "2024-10-02", "close": 8.72, "volume": 165812.0}, {"date": "2024-10-03", "close": 9.11, "volume": 288482.0}, {"date": "2024-10-04", "close": 8.66, "volume": 230302.0}, {"date": "2024-10-07", "close": 8.52, "volume": 285120.0}, {"date": "2024-10-08", "close": 8.75, "volume": 220881.0}, {"date": "2024-10-09", "close": 8.5, "volume": 174589.0}, {"date": "2024-10-10", "close": 7.96, "volume": 386510.0}, {"date": "2024-10-11", "close": 8.19, "volume": 340109.0}, {"date": "2024-10-14", "close": 7.96, "volume": 226510.0}, {"date": "2024-10-15", "close": 8.93, "volume": 206658.0}, {"date": "2024-10-16", "close": 9.15, "volume": 219289.0}, {"date": "2024-10-17", "close": 9.1, "volume": 168071.0}, {"date": "2024-10-18", "close": 11.12, "volume": 953825.0}, {"date": "2024-10-21", "close": 10.52, "volume": 649194.0}, {"date": "2024-10-22", "close": 10.07, "volume": 505842.0}, {"date": "2024-10-23", "close": 9.79, "volume": 166373.0}, {"date": "2024-10-24", "close": 9.9, "volume": 321379.0}, {"date": "2024-10-25", "close": 9.5, "volume": 153180.0}, {"date": "2024-10-28", "close": 9.83, "volume": 152114.0}, {"date": "2024-10-29", "close": 9.97, "volume": 100330.0}, {"date": "2024-10-30", "close": 8.275, "volume": 1148923.0}, {"date": "2024-10-31", "close": 7.9, "volume": 325737.0}, {"date": "2024-11-01", "close": 7.93, "volume": 221351.0}, {"date": "2024-11-04", "close": 8.24, "volume": 260830.0}, {"date": "2024-11-05", "close": 8.03, "volume": 139863.0}, {"date": "2024-11-06", "close": 8.2, "volume": 293200.0}, {"date": "2024-11-07", "close": 7.89, "volume": 161523.0}, {"date": "2024-11-08", "close": 8.0, "volume": 93573.0}, {"date": "2024-11-11", "close": 7.95, "volume": 228927.0}, {"date": "2024-11-12", "close": 7.69, "volume": 183044.0}, {"date": "2024-11-13", "close": 7.64, "volume": 5967565.0}, {"date": "2024-11-14", "close": 7.78, "volume": 1032165.0}, {"date": "2024-11-15", "close": 6.65, "volume": 779352.0}, {"date": "2024-11-18", "close": 6.0, "volume": 503833.0}, {"date": "2024-11-19", "close": 6.02, "volume": 271498.0}, {"date": "2024-11-20", "close": 6.12, "volume": 239304.0}, {"date": "2024-11-21", "close": 6.2, "volume": 155899.0}, {"date": "2024-11-22", "close": 6.47, "volume": 170471.0}, {"date": "2024-11-25", "close": 7.23, "volume": 240288.0}, {"date": "2024-11-26", "close": 7.33, "volume": 123857.0}, {"date": "2024-11-27", "close": 7.83, "volume": 228868.0}, {"date": "2024-11-29", "close": 8.23, "volume": 117582.0}, {"date": "2024-12-02", "close": 8.41, "volume": 360520.0}, {"date": "2024-12-03", "close": 7.35, "volume": 295269.0}, {"date": "2024-12-04", "close": 6.75, "volume": 428816.0}, {"date": "2024-12-05", "close": 7.08, "volume": 457488.0}, {"date": "2024-12-06", "close": 7.63, "volume": 221294.0}, {"date": "2024-12-09", "close": 8.29, "volume": 212556.0}, {"date": "2024-12-10", "close": 8.36, "volume": 862118.0}, {"date": "2024-12-11", "close": 7.63, "volume": 150037.0}, {"date": "2024-12-12", "close": 7.13, "volume": 171855.0}, {"date": "2024-12-13", "close": 6.88, "volume": 166351.0}, {"date": "2024-12-16", "close": 7.08, "volume": 170627.0}, {"date": "2024-12-17", "close": 6.96, "volume": 204118.0}, {"date": "2024-12-18", "close": 6.36, "volume": 160037.0}, {"date": "2024-12-19", "close": 6.04, "volume": 154514.0}, {"date": "2024-12-20", "close": 6.28, "volume": 598933.0}, {"date": "2024-12-23", "close": 6.21, "volume": 105349.0}, {"date": "2024-12-24", "close": 6.35, "volume": 44280.0}, {"date": "2024-12-26", "close": 6.78, "volume": 90125.0}, {"date": "2024-12-27", "close": 6.78, "volume": 182859.0}, {"date": "2024-12-30", "close": 6.54, "volume": 274780.0}, {"date": "2024-12-31", "close": 6.58, "volume": 98156.0}, {"date": "2025-01-02", "close": 6.67, "volume": 174055.0}, {"date": "2025-01-03", "close": 7.29, "volume": 227488.0}, {"date": "2025-01-06", "close": 7.13, "volume": 238507.0}, {"date": "2025-01-07", "close": 7.33, "volume": 177407.0}, {"date": "2025-01-08", "close": 6.82, "volume": 194391.0}, {"date": "2025-01-10", "close": 6.39, "volume": 267750.0}, {"date": "2025-01-13", "close": 6.34, "volume": 117431.0}, {"date": "2025-01-14", "close": 5.8, "volume": 296281.0}, {"date": "2025-01-15", "close": 5.49, "volume": 263804.0}, {"date": "2025-01-16", "close": 5.19, "volume": 338075.0}, {"date": "2025-01-17", "close": 5.07, "volume": 274728.0}, {"date": "2025-01-21", "close": 4.88, "volume": 302229.0}, {"date": "2025-01-22", "close": 4.9, "volume": 306031.0}, {"date": "2025-01-23", "close": 5.61, "volume": 631374.0}, {"date": "2025-01-24", "close": 5.58, "volume": 168596.0}, {"date": "2025-01-27", "close": 5.87, "volume": 121795.0}, {"date": "2025-01-28", "close": 5.68, "volume": 155077.0}, {"date": "2025-01-29", "close": 5.21, "volume": 79351.0}, {"date": "2025-01-30", "close": 5.25, "volume": 147235.0}, {"date": "2025-01-31", "close": 5.43, "volume": 142700.0}, {"date": "2025-02-03", "close": 5.55, "volume": 86953.0}, {"date": "2025-02-04", "close": 5.77, "volume": 170754.0}, {"date": "2025-02-05", "close": 5.81, "volume": 257957.0}, {"date": "2025-02-06", "close": 5.42, "volume": 86219.0}, {"date": "2025-02-07", "close": 4.95, "volume": 764088.0}, {"date": "2025-02-10", "close": 4.62, "volume": 402765.0}, {"date": "2025-02-11", "close": 4.25, "volume": 317528.0}, {"date": "2025-02-12", "close": 3.95, "volume": 509206.0}, {"date": "2025-02-13", "close": 4.22, "volume": 284566.0}, {"date": "2025-02-14", "close": 4.5, "volume": 252797.0}, {"date": "2025-02-18", "close": 4.33, "volume": 391113.0}, {"date": "2025-02-19", "close": 4.46, "volume": 119676.0}, {"date": "2025-02-20", "close": 4.03, "volume": 287469.0}, {"date": "2025-02-21", "close": 3.89, "volume": 179264.0}, {"date": "2025-02-24", "close": 3.73, "volume": 171112.0}, {"date": "2025-02-25", "close": 3.375, "volume": 288012.0}, {"date": "2025-02-26", "close": 3.16, "volume": 791127.0}, {"date": "2025-02-27", "close": 2.99, "volume": 571289.0}, {"date": "2025-02-28", "close": 2.86, "volume": 697391.0}, {"date": "2025-03-03", "close": 2.34, "volume": 1100398.0}, {"date": "2025-03-04", "close": 2.5, "volume": 1561134.0}, {"date": "2025-03-05", "close": 2.71, "volume": 1064519.0}, {"date": "2025-03-06", "close": 2.81, "volume": 385415.0}, {"date": "2025-03-07", "close": 2.7, "volume": 294177.0}, {"date": "2025-03-10", "close": 2.62, "volume": 290024.0}, {"date": "2025-03-11", "close": 2.66, "volume": 398984.0}, {"date": "2025-03-12", "close": 2.91, "volume": 279780.0}, {"date": "2025-03-13", "close": 2.97, "volume": 338341.0}, {"date": "2025-03-14", "close": 3.07, "volume": 459801.0}, {"date": "2025-03-17", "close": 3.11, "volume": 317754.0}, {"date": "2025-03-18", "close": 2.96, "volume": 484962.0}, {"date": "2025-03-19", "close": 3.04, "volume": 192771.0}, {"date": "2025-03-20", "close": 2.69, "volume": 298617.0}, {"date": "2025-03-21", "close": 2.71, "volume": 514295.0}, {"date": "2025-03-24", "close": 4.09, "volume": 6952133.0}, {"date": "2025-03-25", "close": 4.44, "volume": 2341950.0}, {"date": "2025-03-26", "close": 3.99, "volume": 706807.0}, {"date": "2025-03-27", "close": 4.11, "volume": 321750.0}, {"date": "2025-03-28", "close": 4.1, "volume": 322533.0}, {"date": "2025-03-31", "close": 3.47, "volume": 545778.0}, {"date": "2025-04-01", "close": 3.13, "volume": 545396.0}, {"date": "2025-04-02", "close": 2.945, "volume": 431714.0}, {"date": "2025-04-03", "close": 2.64, "volume": 624826.0}, {"date": "2025-04-04", "close": 2.335, "volume": 542954.0}, {"date": "2025-04-07", "close": 1.79, "volume": 5923626.0}, {"date": "2025-04-08", "close": 1.82, "volume": 1725636.0}, {"date": "2025-04-09", "close": 2.36, "volume": 2993446.0}, {"date": "2025-04-10", "close": 2.17, "volume": 685449.0}, {"date": "2025-04-11", "close": 1.98, "volume": 866033.0}, {"date": "2025-04-14", "close": 2.14, "volume": 715298.0}, {"date": "2025-04-15", "close": 2.55, "volume": 684128.0}, {"date": "2025-04-16", "close": 2.28, "volume": 565531.0}, {"date": "2025-04-17", "close": 2.71, "volume": 608280.0}, {"date": "2025-04-21", "close": 3.21, "volume": 1066643.0}, {"date": "2025-04-22", "close": 3.42, "volume": 848515.0}, {"date": "2025-04-23", "close": 3.37, "volume": 568637.0}, {"date": "2025-04-24", "close": 3.67, "volume": 560698.0}, {"date": "2025-04-25", "close": 3.68, "volume": 589400.0}, {"date": "2025-04-28", "close": 3.55, "volume": 671167.0}, {"date": "2025-04-29", "close": 3.57, "volume": 351327.0}, {"date": "2025-04-30", "close": 3.93, "volume": 903434.0}, {"date": "2025-05-01", "close": 4.71, "volume": 1337774.0}, {"date": "2025-05-02", "close": 4.64, "volume": 1265442.0}, {"date": "2025-05-05", "close": 4.45, "volume": 531622.0}, {"date": "2025-05-06", "close": 3.25, "volume": 1764655.0}, {"date": "2025-05-07", "close": 2.99, "volume": 1470334.0}, {"date": "2025-05-08", "close": 3.0, "volume": 1810740.0}, {"date": "2025-05-09", "close": 2.69, "volume": 980394.0}, {"date": "2025-05-12", "close": 2.63, "volume": 1018951.0}, {"date": "2025-05-13", "close": 2.83, "volume": 871864.0}, {"date": "2025-05-14", "close": 2.69, "volume": 957162.0}, {"date": "2025-05-15", "close": 2.7, "volume": 801767.0}, {"date": "2025-05-16", "close": 3.24, "volume": 1741069.0}, {"date": "2025-05-19", "close": 3.29, "volume": 718497.0}, {"date": "2025-05-20", "close": 3.53, "volume": 622693.0}, {"date": "2025-05-21", "close": 3.06, "volume": 900172.0}, {"date": "2025-05-22", "close": 3.08, "volume": 323367.0}, {"date": "2025-05-23", "close": 2.82, "volume": 480981.0}, {"date": "2025-05-27", "close": 2.7, "volume": 2051245.0}, {"date": "2025-05-28", "close": 2.74, "volume": 566508.0}, {"date": "2025-05-29", "close": 2.87, "volume": 447474.0}, {"date": "2025-05-30", "close": 2.72, "volume": 371231.0}, {"date": "2025-06-02", "close": 2.72, "volume": 354486.0}, {"date": "2025-06-03", "close": 2.82, "volume": 672276.0}, {"date": "2025-06-04", "close": 3.1, "volume": 648484.0}, {"date": "2025-06-05", "close": 3.27, "volume": 705882.0}, {"date": "2025-06-06", "close": 3.88, "volume": 1931148.0}, {"date": "2025-06-09", "close": 4.38, "volume": 870927.0}, {"date": "2025-06-10", "close": 4.61, "volume": 826440.0}, {"date": "2025-06-11", "close": 4.51, "volume": 825623.0}, {"date": "2025-06-12", "close": 4.09, "volume": 532083.0}, {"date": "2025-06-13", "close": 3.94, "volume": 356440.0}, {"date": "2025-06-16", "close": 3.92, "volume": 556270.0}, {"date": "2025-06-17", "close": 3.92, "volume": 687866.0}, {"date": "2025-06-18", "close": 4.24, "volume": 430082.0}, {"date": "2025-06-20", "close": 3.91, "volume": 756131.0}, {"date": "2025-06-23", "close": 3.96, "volume": 494632.0}, {"date": "2025-06-24", "close": 4.21, "volume": 514504.0}, {"date": "2025-06-25", "close": 4.19, "volume": 733781.0}, {"date": "2025-06-26", "close": 4.18, "volume": 442187.0}, {"date": "2025-06-27", "close": 4.12, "volume": 959826.0}, {"date": "2025-06-30", "close": 4.02, "volume": 281769.0}, {"date": "2025-07-01", "close": 4.22, "volume": 663311.0}, {"date": "2025-07-02", "close": 4.38, "volume": 264316.0}, {"date": "2025-07-03", "close": 4.45, "volume": 193219.0}, {"date": "2025-07-07", "close": 4.54, "volume": 1233237.0}, {"date": "2025-07-08", "close": 4.44, "volume": 371336.0}, {"date": "2025-07-09", "close": 4.6, "volume": 550571.0}, {"date": "2025-07-10", "close": 4.59, "volume": 303359.0}, {"date": "2025-07-11", "close": 4.47, "volume": 139728.0}, {"date": "2025-07-14", "close": 4.44, "volume": 373993.0}, {"date": "2025-07-15", "close": 4.12, "volume": 264216.0}, {"date": "2025-07-16", "close": 4.21, "volume": 223013.0}, {"date": "2025-07-17", "close": 4.26, "volume": 428059.0}, {"date": "2025-07-18", "close": 4.15, "volume": 227921.0}, {"date": "2025-07-21", "close": 3.96, "volume": 533298.0}, {"date": "2025-07-22", "close": 3.89, "volume": 345132.0}, {"date": "2025-07-23", "close": 3.9, "volume": 655565.0}, {"date": "2025-07-24", "close": 3.67, "volume": 382745.0}, {"date": "2025-07-25", "close": 4.13, "volume": 458929.0}, {"date": "2025-07-28", "close": 4.26, "volume": 425270.0}, {"date": "2025-07-29", "close": 4.1, "volume": 275767.0}, {"date": "2025-07-30", "close": 4.65, "volume": 1355954.0}, {"date": "2025-07-31", "close": 4.73, "volume": 693909.0}, {"date": "2025-08-01", "close": 4.61, "volume": 552881.0}, {"date": "2025-08-04", "close": 4.77, "volume": 241754.0}, {"date": "2025-08-05", "close": 4.73, "volume": 174559.0}, {"date": "2025-08-06", "close": 4.76, "volume": 194934.0}, {"date": "2025-08-07", "close": 4.45, "volume": 206204.0}, {"date": "2025-08-08", "close": 4.53, "volume": 190783.0}, {"date": "2025-08-11", "close": 4.44, "volume": 212390.0}, {"date": "2025-08-12", "close": 4.67, "volume": 145581.0}, {"date": "2025-08-13", "close": 4.72, "volume": 265968.0}, {"date": "2025-08-14", "close": 4.79, "volume": 377276.0}, {"date": "2025-08-15", "close": 4.72, "volume": 663551.0}, {"date": "2025-08-18", "close": 4.92, "volume": 382176.0}, {"date": "2025-08-19", "close": 4.78, "volume": 376022.0}, {"date": "2025-08-20", "close": 4.8, "volume": 297151.0}, {"date": "2025-08-21", "close": 4.78, "volume": 358338.0}, {"date": "2025-08-22", "close": 4.9, "volume": 519075.0}, {"date": "2025-08-25", "close": 4.66, "volume": 317811.0}, {"date": "2025-08-26", "close": 4.89, "volume": 241631.0}, {"date": "2025-08-27", "close": 4.85, "volume": 197149.0}, {"date": "2025-08-28", "close": 4.76, "volume": 186124.0}, {"date": "2025-08-29", "close": 4.79, "volume": 232726.0}, {"date": "2025-09-02", "close": 4.79, "volume": 283466.0}, {"date": "2025-09-03", "close": 4.92, "volume": 349611.0}, {"date": "2025-09-04", "close": 4.97, "volume": 446731.0}, {"date": "2025-09-05", "close": 5.02, "volume": 664462.0}, {"date": "2025-09-08", "close": 5.25, "volume": 339468.0}, {"date": "2025-09-09", "close": 5.19, "volume": 416576.0}, {"date": "2025-09-10", "close": 5.2, "volume": 852044.0}, {"date": "2025-09-11", "close": 5.18, "volume": 283670.0}, {"date": "2025-09-12", "close": 5.18, "volume": 1216665.0}, {"date": "2025-09-15", "close": 5.38, "volume": 575067.0}, {"date": "2025-09-16", "close": 5.21, "volume": 408871.0}, {"date": "2025-09-17", "close": 5.36, "volume": 414345.0}, {"date": "2025-09-18", "close": 5.46, "volume": 463365.0}, {"date": "2025-09-19", "close": 5.15, "volume": 1298355.0}, {"date": "2025-09-22", "close": 5.31, "volume": 381345.0}, {"date": "2025-09-23", "close": 5.35, "volume": 554751.0}, {"date": "2025-09-24", "close": 6.54, "volume": 4941891.0}, {"date": "2025-09-25", "close": 6.5, "volume": 816359.0}, {"date": "2025-09-26", "close": 6.77, "volume": 707962.0}, {"date": "2025-09-29", "close": 6.66, "volume": 394699.0}, {"date": "2025-09-30", "close": 6.64, "volume": 315065.0}, {"date": "2025-10-01", "close": 6.64, "volume": 410198.0}, {"date": "2025-10-02", "close": 6.7, "volume": 350871.0}, {"date": "2025-10-03", "close": 6.62, "volume": 448660.0}, {"date": "2025-10-06", "close": 6.47, "volume": 261021.0}, {"date": "2025-10-07", "close": 8.34, "volume": 9569048.0}, {"date": "2025-10-08", "close": 8.03, "volume": 1264286.0}, {"date": "2025-10-09", "close": 8.2, "volume": 1065407.0}, {"date": "2025-10-10", "close": 8.24, "volume": 1472527.0}, {"date": "2025-10-13", "close": 8.2, "volume": 1255247.0}, {"date": "2025-10-14", "close": 8.5, "volume": 824755.0}, {"date": "2025-10-15", "close": 8.83, "volume": 798158.0}, {"date": "2025-10-16", "close": 8.77, "volume": 609671.0}, {"date": "2025-10-17", "close": 9.58, "volume": 4079946.0}, {"date": "2025-10-20", "close": 9.22, "volume": 1098744.0}, {"date": "2025-10-21", "close": 9.6, "volume": 1008194.0}, {"date": "2025-10-22", "close": 9.23, "volume": 1135434.0}, {"date": "2025-10-23", "close": 9.0, "volume": 1298721.0}, {"date": "2025-10-24", "close": 9.23, "volume": 639909.0}, {"date": "2025-10-27", "close": 9.84, "volume": 1377393.0}, {"date": "2025-10-28", "close": 10.08, "volume": 1070430.0}, {"date": "2025-10-29", "close": 9.91, "volume": 1205420.0}, {"date": "2025-10-30", "close": 9.43, "volume": 1279915.0}, {"date": "2025-10-31", "close": 10.01, "volume": 1040985.0}, {"date": "2025-11-03", "close": 9.04, "volume": 2236534.0}, {"date": "2025-11-04", "close": 8.35, "volume": 2993236.0}, {"date": "2025-11-05", "close": 8.2, "volume": 2249321.0}, {"date": "2025-11-06", "close": 8.42, "volume": 1476889.0}, {"date": "2025-11-07", "close": 8.19, "volume": 2851955.0}, {"date": "2025-11-10", "close": 8.52, "volume": 1432255.0}, {"date": "2025-11-11", "close": 9.12, "volume": 938179.0}, {"date": "2025-11-12", "close": 9.21, "volume": 1199074.0}, {"date": "2025-11-13", "close": 8.99, "volume": 957836.0}, {"date": "2025-11-14", "close": 9.04, "volume": 484870.0}, {"date": "2025-11-17", "close": 9.48, "volume": 1045262.0}, {"date": "2025-11-18", "close": 9.18, "volume": 1056876.0}, {"date": "2025-11-19", "close": 9.09, "volume": 1708598.0}, {"date": "2025-11-20", "close": 8.91, "volume": 1349651.0}, {"date": "2025-11-21", "close": 9.06, "volume": 685595.0}, {"date": "2025-11-24", "close": 9.99, "volume": 1418792.0}, {"date": "2025-11-25", "close": 9.72, "volume": 791319.0}, {"date": "2025-11-26", "close": 9.63, "volume": 523309.0}, {"date": "2025-11-28", "close": 9.86, "volume": 986966.0}, {"date": "2025-12-01", "close": 8.92, "volume": 1074675.0}, {"date": "2025-12-02", "close": 8.32, "volume": 1162490.0}, {"date": "2025-12-03", "close": 8.66, "volume": 1357693.0}, {"date": "2025-12-04", "close": 9.09, "volume": 1178917.0}, {"date": "2025-12-05", "close": 9.35, "volume": 920728.0}, {"date": "2025-12-08", "close": 9.45, "volume": 732968.0}, {"date": "2025-12-09", "close": 9.51, "volume": 735532.0}, {"date": "2025-12-10", "close": 9.73, "volume": 993381.0}, {"date": "2025-12-11", "close": 9.8, "volume": 744692.0}, {"date": "2025-12-12", "close": 9.77, "volume": 681920.0}, {"date": "2025-12-15", "close": 9.76, "volume": 1418067.0}, {"date": "2025-12-16", "close": 9.73, "volume": 711879.0}, {"date": "2025-12-17", "close": 9.11, "volume": 1274955.0}, {"date": "2025-12-18", "close": 9.96, "volume": 2392983.0}, {"date": "2025-12-19", "close": 10.35, "volume": 10893750.0}, {"date": "2025-12-22", "close": 10.63, "volume": 1357984.0}, {"date": "2025-12-23", "close": 10.44, "volume": 760799.0}, {"date": "2025-12-24", "close": 10.56, "volume": 351758.0}, {"date": "2025-12-26", "close": 10.25, "volume": 522687.0}, {"date": "2025-12-29", "close": 10.27, "volume": 490665.0}, {"date": "2025-12-30", "close": 9.74, "volume": 853705.0}, {"date": "2025-12-31", "close": 9.93, "volume": 1075750.0}, {"date": "2026-01-02", "close": 9.61, "volume": 1164409.0}, {"date": "2026-01-05", "close": 9.44, "volume": 1011886.0}, {"date": "2026-01-06", "close": 9.51, "volume": 895672.0}, {"date": "2026-01-07", "close": 10.02, "volume": 1042807.0}, {"date": "2026-01-08", "close": 9.47, "volume": 902509.0}, {"date": "2026-01-09", "close": 10.54, "volume": 1796359.0}, {"date": "2026-01-12", "close": 8.12, "volume": 5169475.0}, {"date": "2026-01-13", "close": 7.43, "volume": 3087781.0}, {"date": "2026-01-14", "close": 7.72, "volume": 989949.0}, {"date": "2026-01-15", "close": 7.5, "volume": 882892.0}, {"date": "2026-01-16", "close": 7.39, "volume": 1026363.0}, {"date": "2026-01-20", "close": 7.26, "volume": 1391934.0}, {"date": "2026-01-21", "close": 7.23, "volume": 1458433.0}, {"date": "2026-01-22", "close": 7.68, "volume": 903770.0}, {"date": "2026-01-23", "close": 7.5, "volume": 699213.0}, {"date": "2026-01-26", "close": 7.51, "volume": 408544.0}, {"date": "2026-01-27", "close": 7.54, "volume": 427527.0}, {"date": "2026-01-28", "close": 7.44, "volume": 631681.0}, {"date": "2026-01-29", "close": 7.57, "volume": 510561.0}, {"date": "2026-01-30", "close": 7.41, "volume": 881519.0}, {"date": "2026-02-02", "close": 7.64, "volume": 526908.0}, {"date": "2026-02-03", "close": 7.52, "volume": 1369017.0}, {"date": "2026-02-04", "close": 7.27, "volume": 1036518.0}, {"date": "2026-02-05", "close": 6.89, "volume": 1211444.0}, {"date": "2026-02-06", "close": 7.16, "volume": 1741122.0}, {"date": "2026-02-09", "close": 7.2, "volume": 994691.0}, {"date": "2026-02-10", "close": 7.04, "volume": 480276.0}, {"date": "2026-02-11", "close": 6.79, "volume": 773488.0}, {"date": "2026-02-12", "close": 6.57, "volume": 527087.0}, {"date": "2026-02-13", "close": 6.31, "volume": 408229.0}, {"date": "2026-02-17", "close": 6.28, "volume": 552227.0}, {"date": "2026-02-18", "close": 6.29, "volume": 914463.0}, {"date": "2026-02-19", "close": 6.27, "volume": 714132.0}, {"date": "2026-02-20", "close": 6.29, "volume": 659594.0}, {"date": "2026-02-23", "close": 6.35, "volume": 609631.0}, {"date": "2026-02-24", "close": 6.69, "volume": 650221.0}, {"date": "2026-02-25", "close": 6.89, "volume": 377668.0}, {"date": "2026-02-26", "close": 6.9, "volume": 428761.0}, {"date": "2026-02-27", "close": 7.18, "volume": 799869.0}, {"date": "2026-03-02", "close": 7.13, "volume": 417790.0}, {"date": "2026-03-03", "close": 7.07, "volume": 564025.0}, {"date": "2026-03-04", "close": 7.24, "volume": 372846.0}, {"date": "2026-03-05", "close": 6.76, "volume": 785082.0}, {"date": "2026-03-06", "close": 6.85, "volume": 1512956.0}, {"date": "2026-03-09", "close": 7.44, "volume": 2033515.0}, {"date": "2026-03-10", "close": 7.2, "volume": 1431612.0}, {"date": "2026-03-11", "close": 6.85, "volume": 718295.0}, {"date": "2026-03-12", "close": 6.63, "volume": 754713.0}, {"date": "2026-03-13", "close": 6.66, "volume": 1777759.0}, {"date": "2026-03-16", "close": 6.57, "volume": 463435.0}, {"date": "2026-03-17", "close": 6.38, "volume": 652701.0}, {"date": "2026-03-18", "close": 5.755, "volume": 827841.0}, {"date": "2026-03-19", "close": 5.79, "volume": 636338.0}, {"date": "2026-03-20", "close": 5.65, "volume": 1982525.0}, {"date": "2026-03-23", "close": 5.54, "volume": 737192.0}, {"date": "2026-03-24", "close": 5.5, "volume": 753554.0}, {"date": "2026-03-25", "close": 5.72, "volume": 719343.0}, {"date": "2026-03-26", "close": 5.65, "volume": 800975.0}, {"date": "2026-03-27", "close": 5.46, "volume": 881585.0}, {"date": "2026-03-30", "close": 5.27, "volume": 828107.0}, {"date": "2026-03-31", "close": 5.74, "volume": 1390545.0}, {"date": "2026-04-01", "close": 5.67, "volume": 1145225.0}, {"date": "2026-04-02", "close": 5.72, "volume": 625750.0}, {"date": "2026-04-06", "close": 5.77, "volume": 5256624.0}, {"date": "2026-04-07", "close": 6.31, "volume": 1145257.0}, {"date": "2026-04-08", "close": 6.44, "volume": 1039428.0}, {"date": "2026-04-09", "close": 6.43, "volume": 531521.0}, {"date": "2026-04-10", "close": 5.98, "volume": 706457.0}, {"date": "2026-04-13", "close": 6.38, "volume": 905329.0}, {"date": "2026-04-14", "close": 6.67, "volume": 881635.0}, {"date": "2026-04-15", "close": 6.8, "volume": 608689.0}, {"date": "2026-04-16", "close": 6.58, "volume": 479115.0}, {"date": "2026-04-17", "close": 6.91, "volume": 656813.0}, {"date": "2026-04-20", "close": 6.53, "volume": 813481.0}, {"date": "2026-04-21", "close": 6.29, "volume": 764099.0}, {"date": "2026-04-22", "close": 6.33, "volume": 1063516.0}, {"date": "2026-04-23", "close": 6.01, "volume": 1077670.0}, {"date": "2026-04-24", "close": 5.85, "volume": 940479.0}, {"date": "2026-04-27", "close": 5.625, "volume": 728877.0}, {"date": "2026-04-28", "close": 5.81, "volume": 438089.0}, {"date": "2026-04-29", "close": 5.68, "volume": 365641.0}, {"date": "2026-04-30", "close": 5.695, "volume": 393681.0}, {"date": "2026-05-01", "close": 5.77, "volume": 448679.0}, {"date": "2026-05-04", "close": 5.8, "volume": 308400.0}, {"date": "2026-05-05", "close": 5.96, "volume": 416493.0}, {"date": "2026-05-06", "close": 6.23, "volume": 616888.0}, {"date": "2026-05-07", "close": 5.82, "volume": 571925.0}, {"date": "2026-05-08", "close": 5.83, "volume": 994001.0}, {"date": "2026-05-11", "close": 6.12, "volume": 965019.0}, {"date": "2026-05-12", "close": 5.7, "volume": 1022844.0}, {"date": "2026-05-13", "close": 5.76, "volume": 1242922.0}, {"date": "2026-05-14", "close": 5.5, "volume": 424502.0}, {"date": "2026-05-15", "close": 5.09, "volume": 787573.0}, {"date": "2026-05-18", "close": 4.71, "volume": 859898.0}, {"date": "2026-05-19", "close": 4.48, "volume": 1021012.0}, {"date": "2026-05-20", "close": 5.12, "volume": 1834966.0}, {"date": "2026-05-21", "close": 5.23, "volume": 666238.0}, {"date": "2026-05-22", "close": 5.11, "volume": 461195.0}, {"date": "2026-05-26", "close": 5.14, "volume": 601569.0}, {"date": "2026-05-27", "close": 5.09, "volume": 589345.0}, {"date": "2026-05-28", "close": 5.08, "volume": 504359.0}, {"date": "2026-05-29", "close": 5.14, "volume": 666771.0}, {"date": "2026-06-01", "close": 4.81, "volume": 800024.0}, {"date": "2026-06-02", "close": 4.51, "volume": 812645.0}, {"date": "2026-06-03", "close": 4.5, "volume": 628852.0}, {"date": "2026-06-04", "close": 4.78, "volume": 534116.0}, {"date": "2026-06-05", "close": 4.37, "volume": 465597.0}, {"date": "2026-06-08", "close": 4.21, "volume": 501936.0}, {"date": "2026-06-09", "close": 4.24, "volume": 437811.0}, {"date": "2026-06-10", "close": 4.13, "volume": 487745.0}, {"date": "2026-06-11", "close": 4.2, "volume": 591191.0}, {"date": "2026-06-12", "close": 4.37, "volume": 625037.0}, {"date": "2026-06-15", "close": 4.65, "volume": 2464303.0}, {"date": "2026-06-16", "close": 4.75, "volume": 724365.0}, {"date": "2026-06-17", "close": 4.98, "volume": 1421115.0}, {"date": "2026-06-18", "close": 4.93, "volume": 1481284.0}, {"date": "2026-06-22", "close": 5.04, "volume": 1530004.0}, {"date": "2026-06-23", "close": 4.92, "volume": 762803.0}, {"date": "2026-06-24", "close": 4.89, "volume": 822574.0}, {"date": "2026-06-25", "close": 4.7, "volume": 866800.0}, {"date": "2026-06-26", "close": 4.75, "volume": 2339082.0}, {"date": "2026-06-29", "close": 4.81, "volume": 1035912.0}, {"date": "2026-06-30", "close": 4.655, "volume": 740732.0}, {"date": "2026-07-01", "close": 4.45, "volume": 852557.0}, {"date": "2026-07-02", "close": 4.69, "volume": 825584.0}, {"date": "2026-07-06", "close": 4.6, "volume": 696178.0}, {"date": "2026-07-07", "close": 4.79, "volume": 1267757.0}, {"date": "2026-07-08", "close": 5.28, "volume": 1169895.0}, {"date": "2026-07-09", "close": 5.05, "volume": 971123.0}, {"date": "2026-07-10", "close": 4.82, "volume": 744607.0}, {"date": "2026-07-13", "close": 4.645, "volume": 584310.0}, {"date": "2026-07-14", "close": 4.62, "volume": 606557.0}, {"date": "2026-07-15", "close": 4.74, "volume": 772115.0}, {"date": "2026-07-16", "close": 4.56, "volume": 780226.0}, {"date": "2026-07-17", "close": 4.69, "volume": 730135.0}, {"date": "2026-07-20", "close": 4.55, "volume": 414958.0}, {"date": "2026-07-21", "close": 4.66, "volume": 331121.0}, {"date": "2026-07-22", "close": 4.87, "volume": 4657422.0}, {"date": "2026-07-23", "close": 4.71, "volume": 945339.0}, {"date": "2026-07-24", "close": 4.66, "volume": 656869.0}, {"date": "2026-07-27", "close": 4.47, "volume": 965599.0}, {"date": "2026-07-28", "close": 4.39, "volume": 586103.0}, {"date": "2026-07-29", "close": 4.31, "volume": 848690.0}, {"date": "2026-07-30", "close": 4.35, "volume": 644633.0}, {"date": "2026-07-31", "close": 4.13, "volume": 713569.0}, {"date": "2026-08-03", "close": 4.2, "volume": 667153.0}, {"date": "2026-08-04", "close": 4.41, "volume": 917006.0}, {"date": "2026-08-05", "close": 4.45, "volume": 910658.0}, {"date": "2026-08-06", "close": 4.55, "volume": 1463826.0}, {"date": "2026-08-07", "close": 4.81, "volume": 1080262.0}], "refreshing": true}