{"ticker": "LUCYW", "overview": {"cik": "1808377", "ticker": "LUCY", "name": "Innovative Eyewear Inc", "industry": "Ophthalmic Goods", "country": "United States", "sic": "3851", "announcements": [{"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001829126-26-011182", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001829126-26-010910", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-10-05", "title": "Proxy statement", "accession": "0001829126-26-010767", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-09-24", "title": "Form PRE 14A", "accession": "0001829126-26-010383", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001974078-26-000360", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001974078-26-000331", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009259", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009258", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009257", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009256", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009255", "price_sensitive": false}, {"form": "144/A", "date": "2026-08-24", "title": "Form 144/A", "accession": "0001974078-26-000324", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000321", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000320", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000318", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000317", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000316", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001829126-26-008847", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-07", "title": "Form EFFECT", "accession": "9999999995-26-002585", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-23", "title": "IPO registration", "accession": "0001829126-26-007808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001829126-26-007468", "price_sensitive": true}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001974078-26-000261", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001829126-26-005226", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055859", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001974078-26-000179", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LUCYW", "has_prices": true, "as_of": "2026-09-18", "last": 0.0353, "prev_close": 0.0353, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 0.0353, "vwap_20": 0.041327319801350744, "vwap_60": 0.04987788207217119, "vwap_250": 0.06469200728813525, "high_52w": 0.0847, "low_52w": 0.0251, "avg_volume_20": 6715.3, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-055859", "src": "13DG", "ticker": "LUCYW", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Intracoastal Capital, LLC", "who_key": "INTRACOASTAL CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "INTRACOASTAL CAPITAL, LLC moves to a 9.99% passive stake in LUCYW", "source_url": "https://www.sec.gov/Archives/edgar/data/1646799/0001213900-26-055859-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250072}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-055859", "src": "13DG", "ticker": "LUCYW", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Intracoastal Capital, LLC", "who_key": "INTRACOASTAL CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "INTRACOASTAL CAPITAL, LLC moves to a 9.99% passive stake in LUCYW", "source_url": "https://www.sec.gov/Archives/edgar/data/1646799/0001213900-26-055859-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250072}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Innovative Eyewear, Inc. - Warrants", "new_value": "Innovative Eyewear Inc", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001808377", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001808377", "applied": 1, "detected_at": "2026-10-25T18:40:50.222753"}]}, "key_people": [], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-15", "title": "Material event", "accession": "0001829126-26-011182", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001829126-26-010910", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-10-05", "title": "Proxy statement", "accession": "0001829126-26-010767", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-09-24", "title": "Form PRE 14A", "accession": "0001829126-26-010383", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001974078-26-000360", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001974078-26-000331", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009259", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009258", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009257", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009256", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009255", "price_sensitive": false}, {"form": "144/A", "date": "2026-08-24", "title": "Form 144/A", "accession": "0001974078-26-000324", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000321", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000320", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000318", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000317", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000316", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001829126-26-008847", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-07", "title": "Form EFFECT", "accession": "9999999995-26-002585", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-23", "title": "IPO registration", "accession": "0001829126-26-007808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001829126-26-007468", "price_sensitive": true}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001974078-26-000261", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001829126-26-005226", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055859", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001974078-26-000179", "price_sensitive": false}], "performance": {"ticker": "LUCYW", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2022-08-15", "close": 0.915, "volume": 496343.0}, {"date": "2022-08-16", "close": 0.89, "volume": 53215.0}, {"date": "2022-08-17", "close": 0.7, "volume": 62901.0}, {"date": "2022-08-18", "close": 0.745, "volume": 50951.0}, {"date": "2022-08-19", "close": 0.6909, "volume": 1225.0}, {"date": "2022-08-22", "close": 0.651, "volume": 116.0}, {"date": "2022-08-23", "close": 0.63, "volume": 5547.0}, {"date": "2022-08-24", "close": 0.9, "volume": 16457.0}, {"date": "2022-08-25", "close": 0.57, "volume": 7677.0}, {"date": "2022-08-26", "close": 0.62, "volume": 1079.0}, {"date": "2022-08-29", "close": 0.62, "volume": 1628.0}, {"date": "2022-08-30", "close": 0.62, "volume": null}, {"date": "2022-08-31", "close": 0.82, "volume": 5275.0}, {"date": "2022-09-01", "close": 0.5705, "volume": 1584.0}, {"date": "2022-09-02", "close": 0.5, "volume": 492.0}, {"date": "2022-09-06", "close": 0.5644, "volume": 22572.0}, {"date": "2022-09-07", "close": 0.64, "volume": 6620.0}, {"date": "2022-09-08", "close": 0.6924, "volume": 2933.0}, {"date": "2022-09-09", "close": 0.75, "volume": 13532.0}, {"date": "2022-09-12", "close": 0.8, "volume": 4210.0}, {"date": "2022-09-13", "close": 0.8, "volume": null}, {"date": "2022-09-14", "close": 0.63, "volume": 2127.0}, {"date": "2022-09-15", "close": 0.7005, "volume": 986.0}, {"date": "2022-09-16", "close": 0.7802, "volume": 618.0}, {"date": "2022-09-19", "close": 0.7802, "volume": null}, {"date": "2022-09-20", "close": 0.5551, "volume": 17259.0}, {"date": "2022-09-21", "close": 0.5429, "volume": 703.0}, {"date": "2022-09-22", "close": 0.5616, "volume": 1202.0}, {"date": "2022-09-23", "close": 0.5653, "volume": 501.0}, {"date": "2022-09-26", "close": 0.56, "volume": 1811.0}, {"date": "2022-09-27", "close": 0.56, "volume": null}, {"date": "2022-09-28", "close": 0.56, "volume": null}, {"date": "2022-09-29", "close": 0.56, "volume": 8255.0}, {"date": "2022-09-30", "close": 0.4023, "volume": 19726.0}, {"date": "2022-10-03", "close": 0.517, "volume": 10124.0}, {"date": "2022-10-04", "close": 0.6198, "volume": 12750.0}, {"date": "2022-10-05", "close": 0.5499, "volume": 5264.0}, {"date": "2022-10-06", "close": 0.6391, "volume": 8791.0}, {"date": "2022-10-07", "close": 0.59, "volume": 34144.0}, {"date": "2022-10-10", "close": 0.59, "volume": null}, {"date": "2022-10-11", "close": 0.6299, "volume": 6874.0}, {"date": "2022-10-12", "close": 0.5672, "volume": 22715.0}, {"date": "2022-10-13", "close": 0.51, "volume": 25588.0}, {"date": "2022-10-14", "close": 0.5087, "volume": 12199.0}, {"date": "2022-10-17", "close": 0.42, "volume": 10425.0}, {"date": "2022-10-18", "close": 0.42, "volume": 1832.0}, {"date": "2022-10-19", "close": 0.33, "volume": 267.0}, {"date": "2022-10-20", "close": 0.4511, "volume": 4813.0}, {"date": "2022-10-21", "close": 0.49, "volume": 100.0}, {"date": "2022-10-24", "close": 0.49, "volume": null}, {"date": "2022-10-25", "close": 0.49, "volume": null}, {"date": "2022-10-26", "close": 0.3, "volume": 436.0}, {"date": "2022-10-27", "close": 0.3, "volume": null}, {"date": "2022-10-28", "close": 0.44, "volume": 524.0}, {"date": "2022-10-31", "close": 0.44, "volume": null}, {"date": "2022-11-01", "close": 0.44, "volume": null}, {"date": "2022-11-02", "close": 0.3199, "volume": 14968.0}, {"date": "2022-11-03", "close": 0.3199, "volume": null}, {"date": "2022-11-04", "close": 0.3025, "volume": 12642.0}, {"date": "2022-11-07", "close": 0.3, "volume": 30516.0}, {"date": "2022-11-08", "close": 0.3388, "volume": 22705.0}, {"date": "2022-11-09", "close": 0.39, "volume": 18797.0}, {"date": "2022-11-10", "close": 0.2622, "volume": 15350.0}, {"date": "2022-11-11", "close": 0.28, "volume": 21031.0}, {"date": "2022-11-14", "close": 0.2622, "volume": 4500.0}, {"date": "2022-11-15", "close": 0.2622, "volume": null}, {"date": "2022-11-16", "close": 0.265, "volume": 23793.0}, {"date": "2022-11-17", "close": 0.3223, "volume": 18557.0}, {"date": "2022-11-18", "close": 0.38, "volume": 44625.0}, {"date": "2022-11-21", "close": 0.31, "volume": 16850.0}, {"date": "2022-11-22", "close": 0.3499, "volume": 11527.0}, {"date": "2022-11-23", "close": 0.35, "volume": 4899.0}, {"date": "2022-11-25", "close": 0.35, "volume": null}, {"date": "2022-11-28", "close": 0.25, "volume": 5916.0}, {"date": "2022-11-29", "close": 0.2337, "volume": 6103.0}, {"date": "2022-11-30", "close": 0.2497, "volume": 2514.0}, {"date": "2022-12-01", "close": 0.29, "volume": 4109.0}, {"date": "2022-12-02", "close": 0.2853, "volume": 701.0}, {"date": "2022-12-05", "close": 0.2453, "volume": 303.0}, {"date": "2022-12-06", "close": 0.25, "volume": 701.0}, {"date": "2022-12-07", "close": 0.15, "volume": 12821.0}, {"date": "2022-12-08", "close": 0.1402, "volume": 10718.0}, {"date": "2022-12-09", "close": 0.11, "volume": 8327.0}, {"date": "2022-12-12", "close": 0.14, "volume": 11610.0}, {"date": "2022-12-13", "close": 0.12, "volume": 154.0}, {"date": "2022-12-14", "close": 0.12, "volume": null}, {"date": "2022-12-15", "close": 0.12, "volume": null}, {"date": "2022-12-16", "close": 0.1297, "volume": 1948.0}, {"date": "2022-12-19", "close": 0.1, "volume": 498.0}, {"date": "2022-12-20", "close": 0.1, "volume": null}, {"date": "2022-12-21", "close": 0.1, "volume": null}, {"date": "2022-12-22", "close": 0.1, "volume": null}, {"date": "2022-12-23", "close": 0.125, "volume": 2055.0}, {"date": "2022-12-27", "close": 0.0943, "volume": 5702.0}, {"date": "2022-12-28", "close": 0.14, "volume": 37169.0}, {"date": "2022-12-29", "close": 0.1258, "volume": 22028.0}, {"date": "2022-12-30", "close": 0.147, "volume": 1965.0}, {"date": "2023-01-03", "close": 0.122, "volume": 1255.0}, {"date": "2023-01-04", "close": 0.122, "volume": null}, {"date": "2023-01-05", "close": 0.1333, "volume": 1700.0}, {"date": "2023-01-06", "close": 0.12, "volume": 400.0}, {"date": "2023-01-09", "close": 0.14, "volume": 825.0}, {"date": "2023-01-10", "close": 0.153, "volume": 7500.0}, {"date": "2023-01-11", "close": 0.153, "volume": null}, {"date": "2023-01-12", "close": 0.153, "volume": null}, {"date": "2023-01-13", "close": 0.155, "volume": 4859.0}, {"date": "2023-01-17", "close": 0.155, "volume": null}, {"date": "2023-01-18", "close": 0.155, "volume": null}, {"date": "2023-01-19", "close": 0.16, "volume": 11983.0}, {"date": "2023-01-20", "close": 0.2351, "volume": 615.0}, {"date": "2023-01-23", "close": 0.19, "volume": 3012.0}, {"date": "2023-01-24", "close": 0.23, "volume": 4416.0}, {"date": "2023-01-25", "close": 0.2, "volume": 2201.0}, {"date": "2023-01-26", "close": 0.2234, "volume": 3111.0}, {"date": "2023-01-27", "close": 0.2234, "volume": null}, {"date": "2023-01-30", "close": 0.1775, "volume": 1918.0}, {"date": "2023-01-31", "close": 0.2178, "volume": 2040.0}, {"date": "2023-02-01", "close": 0.203, "volume": 4505.0}, {"date": "2023-02-02", "close": 0.42, "volume": 347972.0}, {"date": "2023-02-03", "close": 0.44, "volume": 21757.0}, {"date": "2023-02-06", "close": 0.3501, "volume": 2502.0}, {"date": "2023-02-07", "close": 0.39, "volume": 19741.0}, {"date": "2023-02-08", "close": 0.39, "volume": null}, {"date": "2023-02-09", "close": 0.39, "volume": null}, {"date": "2023-02-10", "close": 0.2207, "volume": 12087.0}, {"date": "2023-02-13", "close": 0.2097, "volume": 1815.0}, {"date": "2023-02-14", "close": 0.2708, "volume": 5276.0}, {"date": "2023-02-15", "close": 0.2813, "volume": 6229.0}, {"date": "2023-02-16", "close": 0.2704, "volume": 2271.0}, {"date": "2023-02-17", "close": 0.2013, "volume": 5210.0}, {"date": "2023-02-21", "close": 0.2529, "volume": 7840.0}, {"date": "2023-02-22", "close": 0.2529, "volume": null}, {"date": "2023-02-23", "close": 0.3114, "volume": 442.0}, {"date": "2023-02-24", "close": 0.2529, "volume": 1333.0}, {"date": "2023-02-27", "close": 0.2126, "volume": 101.0}, {"date": "2023-02-28", "close": 0.29, "volume": 4209.0}, {"date": "2023-03-01", "close": 0.3706, "volume": 6151.0}, {"date": "2023-03-02", "close": 0.38, "volume": 6922.0}, {"date": "2023-03-03", "close": 0.31, "volume": 229.0}, {"date": "2023-03-06", "close": 0.36, "volume": 923.0}, {"date": "2023-03-07", "close": 0.4328, "volume": 10296.0}, {"date": "2023-03-08", "close": 0.3135, "volume": 22739.0}, {"date": "2023-03-09", "close": 0.3755, "volume": 2105.0}, {"date": "2023-03-10", "close": 0.3855, "volume": 407.0}, {"date": "2023-03-13", "close": 0.35, "volume": 6714.0}, {"date": "2023-03-14", "close": 0.31, "volume": 4406.0}, {"date": "2023-03-15", "close": 0.3744, "volume": 7367.0}, {"date": "2023-03-16", "close": 0.473, "volume": 19543.0}, {"date": "2023-03-17", "close": 0.473, "volume": null}, {"date": "2023-03-20", "close": 0.44, "volume": 314.0}, {"date": "2023-03-21", "close": 0.44, "volume": null}, {"date": "2023-03-22", "close": 0.3874, "volume": 809.0}, {"date": "2023-03-23", "close": 0.3315, "volume": 2459.0}, {"date": "2023-03-24", "close": 0.3315, "volume": null}, {"date": "2023-03-27", "close": 0.3315, "volume": null}, {"date": "2023-03-28", "close": 0.3143, "volume": 5622.0}, {"date": "2023-03-29", "close": 0.2823, "volume": 801.0}, {"date": "2023-03-30", "close": 0.2823, "volume": null}, {"date": "2023-03-31", "close": 0.2215, "volume": 140.0}, {"date": "2023-04-03", "close": 0.2215, "volume": null}, {"date": "2023-04-04", "close": 0.2215, "volume": null}, {"date": "2023-04-05", "close": 0.26, "volume": 346.0}, {"date": "2023-04-06", "close": 0.26, "volume": null}, {"date": "2023-04-10", "close": 0.2601, "volume": 1860.0}, {"date": "2023-04-11", "close": 0.75, "volume": 417972.0}, {"date": "2023-04-12", "close": 0.95, "volume": 132035.0}, {"date": "2023-04-13", "close": 0.95, "volume": 11052.0}, {"date": "2023-04-14", "close": 0.7701, "volume": 1442.0}, {"date": "2023-04-17", "close": 0.7706, "volume": 3165.0}, {"date": "2023-04-18", "close": 0.85, "volume": 1821.0}, {"date": "2023-04-19", "close": 0.99, "volume": 721.0}, {"date": "2023-04-20", "close": 0.99, "volume": null}, {"date": "2023-04-21", "close": 0.751, "volume": 524.0}, {"date": "2023-04-24", "close": 0.6984, "volume": 677.0}, {"date": "2023-04-25", "close": 0.6984, "volume": null}, {"date": "2023-04-26", "close": 0.697, "volume": 678.0}, {"date": "2023-04-27", "close": 0.5241, "volume": 1257.0}, {"date": "2023-04-28", "close": 0.3821, "volume": 2559.0}, {"date": "2023-05-01", "close": 0.3821, "volume": null}, {"date": "2023-05-02", "close": 0.3752, "volume": 242.0}, {"date": "2023-05-03", "close": 0.4, "volume": 1761.0}, {"date": "2023-05-04", "close": 0.4, "volume": 1153.0}, {"date": "2023-05-05", "close": 0.5, "volume": 41270.0}, {"date": "2023-05-08", "close": 0.5, "volume": 200.0}, {"date": "2023-05-09", "close": 0.5, "volume": null}, {"date": "2023-05-10", "close": 0.5, "volume": null}, {"date": "2023-05-11", "close": 0.39, "volume": 2455.0}, {"date": "2023-05-12", "close": 0.35, "volume": 6350.0}, {"date": "2023-05-15", "close": 0.35, "volume": 242.0}, {"date": "2023-05-16", "close": 0.4174, "volume": 800.0}, {"date": "2023-05-17", "close": 0.4, "volume": 702.0}, {"date": "2023-05-18", "close": 0.435, "volume": 100.0}, {"date": "2023-05-19", "close": 0.435, "volume": null}, {"date": "2023-05-22", "close": 0.435, "volume": null}, {"date": "2023-05-23", "close": 0.435, "volume": null}, {"date": "2023-05-24", "close": 0.435, "volume": null}, {"date": "2023-05-25", "close": 0.4217, "volume": 1442.0}, {"date": "2023-05-26", "close": 0.34, "volume": 284.0}, {"date": "2023-05-30", "close": 0.34, "volume": null}, {"date": "2023-05-31", "close": 0.34, "volume": null}, {"date": "2023-06-01", "close": 0.4, "volume": 155.0}, {"date": "2023-06-02", "close": 0.4, "volume": null}, {"date": "2023-06-05", "close": 0.4, "volume": null}, {"date": "2023-06-06", "close": 0.4, "volume": 6223.0}, {"date": "2023-06-07", "close": 0.39, "volume": 13195.0}, {"date": "2023-06-08", "close": 0.47, "volume": 10317.0}, {"date": "2023-06-09", "close": 0.4653, "volume": 7401.0}, {"date": "2023-06-12", "close": 0.39, "volume": 300.0}, {"date": "2023-06-13", "close": 0.4, "volume": 3388.0}, {"date": "2023-06-14", "close": 0.4, "volume": 1613.0}, {"date": "2023-06-15", "close": 0.4, "volume": 14367.0}, {"date": "2023-06-16", "close": 0.3, "volume": 70608.0}, {"date": "2023-06-20", "close": 0.22, "volume": 270707.0}, {"date": "2023-06-21", "close": 0.2, "volume": 4111.0}, {"date": "2023-06-22", "close": 0.15, "volume": 93463.0}, {"date": "2023-06-23", "close": 0.1234, "volume": 11714.0}, {"date": "2023-06-26", "close": 0.1836, "volume": 828.0}, {"date": "2023-06-27", "close": 0.16, "volume": 1259.0}, {"date": "2023-06-28", "close": 0.16, "volume": null}, {"date": "2023-06-29", "close": 0.2, "volume": 1503.0}, {"date": "2023-06-30", "close": 0.19, "volume": 517.0}, {"date": "2023-07-03", "close": 0.1999, "volume": 1620.0}, {"date": "2023-07-05", "close": 0.1999, "volume": null}, {"date": "2023-07-06", "close": 0.1748, "volume": 1837.0}, {"date": "2023-07-07", "close": 0.1748, "volume": null}, {"date": "2023-07-10", "close": 0.1575, "volume": 499.0}, {"date": "2023-07-11", "close": 0.1479, "volume": 658.0}, {"date": "2023-07-12", "close": 0.2101, "volume": 399.0}, {"date": "2023-07-13", "close": 0.2, "volume": 950.0}, {"date": "2023-07-14", "close": 0.19, "volume": 4363.0}, {"date": "2023-07-17", "close": 0.1847, "volume": 727.0}, {"date": "2023-07-18", "close": 0.1847, "volume": null}, {"date": "2023-07-19", "close": 0.1924, "volume": 1933.0}, {"date": "2023-07-20", "close": 0.1645, "volume": 8197.0}, {"date": "2023-07-21", "close": 0.179, "volume": 101.0}, {"date": "2023-07-24", "close": 0.16, "volume": 509.0}, {"date": "2023-07-25", "close": 0.1674, "volume": 2961.0}, {"date": "2023-07-26", "close": 0.15, "volume": 11201.0}, {"date": "2023-07-27", "close": 0.1592, "volume": 101.0}, {"date": "2023-07-28", "close": 0.1527, "volume": 173.0}, {"date": "2023-07-31", "close": 0.18, "volume": 899.0}, {"date": "2023-08-01", "close": 0.17, "volume": 1039.0}, {"date": "2023-08-02", "close": 0.17, "volume": null}, {"date": "2023-08-03", "close": 0.159, "volume": 4529.0}, {"date": "2023-08-04", "close": 0.188, "volume": 142.0}, {"date": "2023-08-07", "close": 0.16, "volume": 544.0}, {"date": "2023-08-08", "close": 0.14, "volume": 3489.0}, {"date": "2023-08-09", "close": 0.14, "volume": 595.0}, {"date": "2023-08-10", "close": 0.14, "volume": null}, {"date": "2023-08-11", "close": 0.138, "volume": 371.0}, {"date": "2023-08-14", "close": 0.1347, "volume": 206.0}, {"date": "2023-08-15", "close": 0.1285, "volume": 8902.0}, {"date": "2023-08-16", "close": 0.1271, "volume": 342.0}, {"date": "2023-08-17", "close": 0.13, "volume": 4900.0}, {"date": "2023-08-18", "close": 0.0988, "volume": 18102.0}, {"date": "2023-08-21", "close": 0.1235, "volume": 1330.0}, {"date": "2023-08-22", "close": 0.12, "volume": 200.0}, {"date": "2023-08-23", "close": 0.12, "volume": null}, {"date": "2023-08-24", "close": 0.12, "volume": null}, {"date": "2023-08-25", "close": 0.12, "volume": null}, {"date": "2023-08-28", "close": 0.16, "volume": 12406.0}, {"date": "2023-08-29", "close": 0.13, "volume": 3919.0}, {"date": "2023-08-30", "close": 0.1, "volume": 7218.0}, {"date": "2023-08-31", "close": 0.09, "volume": 10800.0}, {"date": "2023-09-01", "close": 0.09, "volume": 1113.0}, {"date": "2023-09-05", "close": 0.0818, "volume": 8127.0}, {"date": "2023-09-06", "close": 0.11, "volume": 9462.0}, {"date": "2023-09-07", "close": 0.11, "volume": null}, {"date": "2023-09-08", "close": 0.18, "volume": 26398.0}, {"date": "2023-09-11", "close": 0.1211, "volume": 5565.0}, {"date": "2023-09-12", "close": 0.1211, "volume": null}, {"date": "2023-09-13", "close": 0.1222, "volume": 100.0}, {"date": "2023-09-14", "close": 0.1222, "volume": null}, {"date": "2023-09-15", "close": 0.145, "volume": 465.0}, {"date": "2023-09-18", "close": 0.15, "volume": 7228.0}, {"date": "2023-09-19", "close": 0.1387, "volume": 8409.0}, {"date": "2023-09-20", "close": 0.171, "volume": 19188.0}, {"date": "2023-09-21", "close": 0.145, "volume": 1323.0}, {"date": "2023-09-22", "close": 0.145, "volume": null}, {"date": "2023-09-25", "close": 0.145, "volume": null}, {"date": "2023-09-26", "close": 0.1507, "volume": 6907.0}, {"date": "2023-09-27", "close": 0.1507, "volume": 1220.0}, {"date": "2023-09-28", "close": 0.1507, "volume": null}, {"date": "2023-09-29", "close": 0.1507, "volume": null}, {"date": "2023-10-02", "close": 0.1287, "volume": 1725.0}, {"date": "2023-10-03", "close": 0.1853, "volume": 174.0}, {"date": "2023-10-04", "close": 0.1853, "volume": null}, {"date": "2023-10-05", "close": 0.1853, "volume": null}, {"date": "2023-10-06", "close": 0.1853, "volume": null}, {"date": "2023-10-09", "close": 0.1853, "volume": null}, {"date": "2023-10-10", "close": 0.1853, "volume": null}, {"date": "2023-10-11", "close": 0.1853, "volume": null}, {"date": "2023-10-12", "close": 0.1853, "volume": null}, {"date": "2023-10-13", "close": 0.1853, "volume": null}, {"date": "2023-10-16", "close": 0.1853, "volume": null}, {"date": "2023-10-17", "close": 0.129, "volume": 2354.0}, {"date": "2023-10-18", "close": 0.1287, "volume": 805.0}, {"date": "2023-10-19", "close": 0.1287, "volume": null}, {"date": "2023-10-20", "close": 0.14, "volume": 273.0}, {"date": "2023-10-23", "close": 0.14, "volume": null}, {"date": "2023-10-24", "close": 0.14, "volume": null}, {"date": "2023-10-25", "close": 0.14, "volume": null}, {"date": "2023-10-26", "close": 0.14, "volume": null}, {"date": "2023-10-27", "close": 0.12, "volume": 1102.0}, {"date": "2023-10-30", "close": 0.12, "volume": null}, {"date": "2023-10-31", "close": 0.12, "volume": null}, {"date": "2023-11-01", "close": 0.135, "volume": 1390.0}, {"date": "2023-11-02", "close": 0.135, "volume": null}, {"date": "2023-11-03", "close": 0.135, "volume": null}, {"date": "2023-11-06", "close": 0.135, "volume": null}, {"date": "2023-11-07", "close": 0.135, "volume": null}, {"date": "2023-11-08", "close": 0.135, "volume": null}, {"date": "2023-11-09", "close": 0.0837, "volume": 500.0}, {"date": "2023-11-10", "close": 0.11, "volume": 300.0}, {"date": "2023-11-13", "close": 0.13, "volume": 200.0}, {"date": "2023-11-14", "close": 0.13, "volume": null}, {"date": "2023-11-15", "close": 0.13, "volume": null}, {"date": "2023-11-16", "close": 0.13, "volume": null}, {"date": "2023-11-17", "close": 0.13, "volume": null}, {"date": "2023-11-20", "close": 0.0618, "volume": 4203.0}, {"date": "2023-11-21", "close": 0.0618, "volume": null}, {"date": "2023-11-22", "close": 0.0518, "volume": 100.0}, {"date": "2023-11-24", "close": 0.0518, "volume": null}, {"date": "2023-11-27", "close": 0.0518, "volume": null}, {"date": "2023-11-28", "close": 0.0518, "volume": null}, {"date": "2023-11-29", "close": 0.0518, "volume": null}, {"date": "2023-11-30", "close": 0.0518, "volume": null}, {"date": "2023-12-01", "close": 0.0518, "volume": null}, {"date": "2023-12-04", "close": 0.0518, "volume": null}, {"date": "2023-12-05", "close": 0.09, "volume": 556.0}, {"date": "2023-12-06", "close": 0.09, "volume": null}, {"date": "2023-12-07", "close": 0.09, "volume": null}, {"date": "2023-12-08", "close": 0.09, "volume": null}, {"date": "2023-12-11", "close": 0.09, "volume": null}, {"date": "2023-12-12", "close": 0.09, "volume": null}, {"date": "2023-12-13", "close": 0.09, "volume": null}, {"date": "2023-12-14", "close": 0.09, "volume": null}, {"date": "2023-12-15", "close": 0.09, "volume": null}, {"date": "2023-12-18", "close": 0.09, "volume": null}, {"date": "2023-12-19", "close": 0.09, "volume": null}, {"date": "2023-12-20", "close": 0.09, "volume": null}, {"date": "2023-12-21", "close": 0.09, "volume": null}, {"date": "2023-12-22", "close": 0.09, "volume": null}, {"date": "2023-12-26", "close": 0.09, "volume": null}, {"date": "2023-12-27", "close": 0.09, "volume": null}, {"date": "2023-12-28", "close": 0.09, "volume": null}, {"date": "2023-12-29", "close": 0.0505, "volume": 1600.0}, {"date": "2024-01-02", "close": 0.05, "volume": 1367.0}, {"date": "2024-01-03", "close": 0.04, "volume": 200.0}, {"date": "2024-01-04", "close": 0.0439, "volume": 231.0}, {"date": "2024-01-05", "close": 0.0589, "volume": 200.0}, {"date": "2024-01-08", "close": 0.0503, "volume": 1307.0}, {"date": "2024-01-09", "close": 0.08, "volume": 1517.0}, {"date": "2024-01-10", "close": 0.08, "volume": null}, {"date": "2024-01-11", "close": 0.08, "volume": null}, {"date": "2024-01-12", "close": 0.09, "volume": 100.0}, {"date": "2024-01-16", "close": 0.11, "volume": 943.0}, {"date": "2024-01-17", "close": 0.1425, "volume": 502.0}, {"date": "2024-01-18", "close": 0.1425, "volume": null}, {"date": "2024-01-19", "close": 0.1425, "volume": null}, {"date": "2024-01-22", "close": 0.1425, "volume": null}, {"date": "2024-01-23", "close": 0.1425, "volume": null}, {"date": "2024-01-24", "close": 0.1425, "volume": null}, {"date": "2024-01-25", "close": 0.0551, "volume": 1121.0}, {"date": "2024-01-26", "close": 0.0551, "volume": null}, {"date": "2024-01-29", "close": 0.0505, "volume": 6114.0}, {"date": "2024-01-30", "close": 0.0505, "volume": null}, {"date": "2024-01-31", "close": 0.0505, "volume": null}, {"date": "2024-02-01", "close": 0.0505, "volume": null}, {"date": "2024-02-02", "close": 0.0505, "volume": null}, {"date": "2024-02-05", "close": 0.05, "volume": 488.0}, {"date": "2024-02-06", "close": 0.05, "volume": null}, {"date": "2024-02-07", "close": 0.05, "volume": null}, {"date": "2024-02-08", "close": 0.05, "volume": null}, {"date": "2024-02-09", "close": 0.05, "volume": null}, {"date": "2024-02-12", "close": 0.05, "volume": null}, {"date": "2024-02-13", "close": 0.05, "volume": null}, {"date": "2024-02-14", "close": 0.05, "volume": null}, {"date": "2024-02-15", "close": 0.05, "volume": null}, {"date": "2024-02-16", "close": 0.05, "volume": null}, {"date": "2024-02-20", "close": 0.1, "volume": 1111.0}, {"date": "2024-02-21", "close": 0.0946, "volume": 1644.0}, {"date": "2024-02-22", "close": 0.0946, "volume": null}, {"date": "2024-02-23", "close": 0.0946, "volume": null}, {"date": "2024-02-26", "close": 0.0946, "volume": null}, {"date": "2024-02-27", "close": 0.0951, "volume": 100.0}, {"date": "2024-02-28", "close": 0.0951, "volume": null}, {"date": "2024-02-29", "close": 0.0951, "volume": null}, {"date": "2024-03-01", "close": 0.0951, "volume": null}, {"date": "2024-03-04", "close": 0.088, "volume": 3211.0}, {"date": "2024-03-05", "close": 0.0759, "volume": 2823.0}, {"date": "2024-03-06", "close": 0.06, "volume": 5864.0}, {"date": "2024-03-07", "close": 0.06, "volume": null}, {"date": "2024-03-08", "close": 0.06, "volume": null}, {"date": "2024-03-11", "close": 0.06, "volume": null}, {"date": "2024-03-12", "close": 0.06, "volume": null}, {"date": "2024-03-13", "close": 0.0774, "volume": 38252.0}, {"date": "2024-03-14", "close": 0.0774, "volume": null}, {"date": "2024-03-15", "close": 0.079, "volume": 11660.0}, {"date": "2024-03-18", "close": 0.07, "volume": 3336.0}, {"date": "2024-03-19", "close": 0.07, "volume": null}, {"date": "2024-03-20", "close": 0.07, "volume": null}, {"date": "2024-03-21", "close": 0.0826, "volume": 3063.0}, {"date": "2024-03-22", "close": 0.0826, "volume": null}, {"date": "2024-03-25", "close": 0.0826, "volume": null}, {"date": "2024-03-26", "close": 0.0826, "volume": null}, {"date": "2024-03-27", "close": 0.0826, "volume": null}, {"date": "2024-03-28", "close": 0.0826, "volume": null}, {"date": "2024-04-01", "close": 0.0826, "volume": 200.0}, {"date": "2024-04-02", "close": 0.0826, "volume": null}, {"date": "2024-04-03", "close": 0.0826, "volume": null}, {"date": "2024-04-04", "close": 0.0826, "volume": null}, {"date": "2024-04-05", "close": 0.0826, "volume": null}, {"date": "2024-04-08", "close": 0.0826, "volume": null}, {"date": "2024-04-09", "close": 0.0601, "volume": 5200.0}, {"date": "2024-04-10", "close": 0.0601, "volume": null}, {"date": "2024-04-11", "close": 0.0801, "volume": 200.0}, {"date": "2024-04-12", "close": 0.0706, "volume": 399.0}, {"date": "2024-04-15", "close": 0.0706, "volume": null}, {"date": "2024-04-16", "close": 0.0706, "volume": null}, {"date": "2024-04-17", "close": 0.0706, "volume": null}, {"date": "2024-04-18", "close": 0.0706, "volume": null}, {"date": "2024-04-19", "close": 0.0706, "volume": null}, {"date": "2024-04-22", "close": 0.0706, "volume": null}, {"date": "2024-04-23", "close": 0.0706, "volume": null}, {"date": "2024-04-24", "close": 0.0706, "volume": null}, {"date": "2024-04-25", "close": 0.06, "volume": 172.0}, {"date": "2024-04-26", "close": 0.06, "volume": null}, {"date": "2024-04-29", "close": 0.06, "volume": null}, {"date": "2024-04-30", "close": 0.06, "volume": null}, {"date": "2024-05-01", "close": 0.06, "volume": null}, {"date": "2024-05-02", "close": 0.06, "volume": null}, {"date": "2024-05-03", "close": 0.06, "volume": null}, {"date": "2024-05-06", "close": 0.06, "volume": null}, {"date": "2024-05-07", "close": 0.06, "volume": null}, {"date": "2024-05-08", "close": 0.06, "volume": null}, {"date": "2024-05-09", "close": 0.06, "volume": null}, {"date": "2024-05-10", "close": 0.06, "volume": null}, {"date": "2024-05-13", "close": 0.06, "volume": null}, {"date": "2024-05-14", "close": 0.07, "volume": 291.0}, {"date": "2024-05-15", "close": 0.07, "volume": null}, {"date": "2024-05-16", "close": 0.07, "volume": null}, {"date": "2024-05-17", "close": 0.07, "volume": null}, {"date": "2024-05-20", "close": 0.07, "volume": null}, {"date": "2024-05-21", "close": 0.07, "volume": null}, {"date": "2024-05-22", "close": 0.07, "volume": null}, {"date": "2024-05-23", "close": 0.07, "volume": null}, {"date": "2024-05-24", "close": 0.1, "volume": 406289.0}, {"date": "2024-05-28", "close": 0.06, "volume": 39156.0}, {"date": "2024-05-29", "close": 0.141, "volume": 694627.0}, {"date": "2024-05-30", "close": 0.2113, "volume": 462101.0}, {"date": "2024-05-31", "close": 0.171, "volume": 82367.0}, {"date": "2024-06-03", "close": 0.1678, "volume": 42032.0}, {"date": "2024-06-04", "close": 0.126, "volume": 11163.0}, {"date": "2024-06-05", "close": 0.11, "volume": 3556.0}, {"date": "2024-06-06", "close": 0.1, "volume": 47461.0}, {"date": "2024-06-07", "close": 0.1218, "volume": 7914.0}, {"date": "2024-06-10", "close": 0.128, "volume": 16480.0}, {"date": "2024-06-11", "close": 0.128, "volume": 1577.0}, {"date": "2024-06-12", "close": 0.1102, "volume": 2300.0}, {"date": "2024-06-13", "close": 0.1102, "volume": null}, {"date": "2024-06-14", "close": 0.119, "volume": 24442.0}, {"date": "2024-06-17", "close": 0.12, "volume": 559.0}, {"date": "2024-06-18", "close": 0.12, "volume": null}, {"date": "2024-06-20", "close": 0.103, "volume": 14908.0}, {"date": "2024-06-21", "close": 0.0672, "volume": 502.0}, {"date": "2024-06-24", "close": 0.0672, "volume": 23510.0}, {"date": "2024-06-25", "close": 0.08, "volume": 4153.0}, {"date": "2024-06-26", "close": 0.0672, "volume": 3603.0}, {"date": "2024-06-27", "close": 0.072, "volume": 122.0}, {"date": "2024-06-28", "close": 0.0901, "volume": 18909.0}, {"date": "2024-07-01", "close": 0.091, "volume": 1220.0}, {"date": "2024-07-02", "close": 0.0806, "volume": 792.0}, {"date": "2024-07-03", "close": 0.0809, "volume": 3314.0}, {"date": "2024-07-05", "close": 0.0954, "volume": 2527.0}, {"date": "2024-07-08", "close": 0.135, "volume": 308.0}, {"date": "2024-07-09", "close": 0.09, "volume": 1300.0}, {"date": "2024-07-10", "close": 0.14, "volume": 33635.0}, {"date": "2024-07-11", "close": 0.065, "volume": 11396.0}, {"date": "2024-07-12", "close": 0.08, "volume": 80938.0}, {"date": "2024-07-15", "close": 0.0924, "volume": 2600.0}, {"date": "2024-07-16", "close": 0.0723, "volume": 202.0}, {"date": "2024-07-17", "close": 0.078, "volume": 16160.0}, {"date": "2024-07-18", "close": 0.0575, "volume": 107269.0}, {"date": "2024-07-19", "close": 0.09, "volume": 17189.0}, {"date": "2024-07-22", "close": 0.0775, "volume": 12478.0}, {"date": "2024-07-23", "close": 0.06, "volume": 16531.0}, {"date": "2024-07-24", "close": 0.055, "volume": 46504.0}, {"date": "2024-07-25", "close": 0.0472, "volume": 22200.0}, {"date": "2024-07-26", "close": 0.0499, "volume": 1700.0}, {"date": "2024-07-29", "close": 0.05, "volume": 7621.0}, {"date": "2024-07-30", "close": 0.0427, "volume": 2490.0}, {"date": "2024-07-31", "close": 0.045, "volume": 574.0}, {"date": "2024-08-01", "close": 0.043, "volume": 1250.0}, {"date": "2024-08-02", "close": 0.043, "volume": 1000.0}, {"date": "2024-08-05", "close": 0.043, "volume": null}, {"date": "2024-08-06", "close": 0.0533, "volume": 3098.0}, {"date": "2024-08-07", "close": 0.04, "volume": 20827.0}, {"date": "2024-08-08", "close": 0.038, "volume": 69607.0}, {"date": "2024-08-09", "close": 0.04, "volume": 6988.0}, {"date": "2024-08-12", "close": 0.04, "volume": 110.0}, {"date": "2024-08-13", "close": 0.0375, "volume": 1000.0}, {"date": "2024-08-14", "close": 0.0475, "volume": 22141.0}, {"date": "2024-08-15", "close": 0.04, "volume": 17028.0}, {"date": "2024-08-16", "close": 0.04, "volume": 3550.0}, {"date": "2024-08-19", "close": 0.04, "volume": 15988.0}, {"date": "2024-08-20", "close": 0.0401, "volume": 1332.0}, {"date": "2024-08-21", "close": 0.0401, "volume": null}, {"date": "2024-08-22", "close": 0.04, "volume": 2000.0}, {"date": "2024-08-23", "close": 0.04, "volume": 1000.0}, {"date": "2024-08-26", "close": 0.0549, "volume": 4664.0}, {"date": "2024-08-27", "close": 0.0451, "volume": 656.0}, {"date": "2024-08-28", "close": 0.0453, "volume": 895.0}, {"date": "2024-08-29", "close": 0.0999, "volume": 363580.0}, {"date": "2024-08-30", "close": 0.053, "volume": 77433.0}, {"date": "2024-09-03", "close": 0.0555, "volume": 43633.0}, {"date": "2024-09-04", "close": 0.03, "volume": 15646.0}, {"date": "2024-09-05", "close": 0.035, "volume": 63421.0}, {"date": "2024-09-06", "close": 0.05, "volume": 7781.0}, {"date": "2024-09-09", "close": 0.0588, "volume": 4850.0}, {"date": "2024-09-10", "close": 0.0588, "volume": 4900.0}, {"date": "2024-09-11", "close": 0.0588, "volume": 14903.0}, {"date": "2024-09-12", "close": 0.0579, "volume": 600.0}, {"date": "2024-09-13", "close": 0.029, "volume": 33636.0}, {"date": "2024-09-16", "close": 0.039, "volume": 33284.0}, {"date": "2024-09-17", "close": 0.05, "volume": 57583.0}, {"date": "2024-09-18", "close": 0.0669, "volume": 37550.0}, {"date": "2024-09-19", "close": 0.08, "volume": 8688.0}, {"date": "2024-09-20", "close": 0.0634, "volume": 17154.0}, {"date": "2024-09-23", "close": 0.0663, "volume": 18733.0}, {"date": "2024-09-24", "close": 0.0648, "volume": 54830.0}, {"date": "2024-09-25", "close": 0.0472, "volume": 37402.0}, {"date": "2024-09-26", "close": 0.047, "volume": 10940.0}, {"date": "2024-09-27", "close": 0.0529, "volume": 6098.0}, {"date": "2024-09-30", "close": 0.046, "volume": 17573.0}, {"date": "2024-10-01", "close": 0.0396, "volume": 15911.0}, {"date": "2024-10-02", "close": 0.0559, "volume": 16587.0}, {"date": "2024-10-03", "close": 0.0411, "volume": 18386.0}, {"date": "2024-10-04", "close": 0.049, "volume": 18900.0}, {"date": "2024-10-07", "close": 0.04, "volume": 17682.0}, {"date": "2024-10-08", "close": 0.0415, "volume": 31595.0}, {"date": "2024-10-09", "close": 0.0415, "volume": 7183.0}, {"date": "2024-10-10", "close": 0.041, "volume": 4570.0}, {"date": "2024-10-11", "close": 0.0343, "volume": 39629.0}, {"date": "2024-10-14", "close": 0.0312, "volume": 1490.0}, {"date": "2024-10-15", "close": 0.0359, "volume": 29770.0}, {"date": "2024-10-16", "close": 0.0405, "volume": 15238.0}, {"date": "2024-10-17", "close": 0.0313, "volume": 125.0}, {"date": "2024-10-18", "close": 0.0319, "volume": 11895.0}, {"date": "2024-10-21", "close": 0.0325, "volume": 556.0}, {"date": "2024-10-22", "close": 0.0324, "volume": 2137.0}, {"date": "2024-10-23", "close": 0.0347, "volume": 11530.0}, {"date": "2024-10-24", "close": 0.0349, "volume": 1425.0}, {"date": "2024-10-25", "close": 0.034, "volume": 1217.0}, {"date": "2024-10-28", "close": 0.0442, "volume": 2817.0}, {"date": "2024-10-29", "close": 0.0452, "volume": 92758.0}, {"date": "2024-10-30", "close": 0.045, "volume": 1158.0}, {"date": "2024-10-31", "close": 0.0593, "volume": 9259.0}, {"date": "2024-11-01", "close": 0.055, "volume": 3466.0}, {"date": "2024-11-04", "close": 0.0442, "volume": 16836.0}, {"date": "2024-11-05", "close": 0.0401, "volume": 22244.0}, {"date": "2024-11-06", "close": 0.0352, "volume": 6039.0}, {"date": "2024-11-07", "close": 0.05, "volume": 7996.0}, {"date": "2024-11-08", "close": 0.0356, "volume": 806.0}, {"date": "2024-11-11", "close": 0.045, "volume": 577.0}, {"date": "2024-11-12", "close": 0.0491, "volume": 8548.0}, {"date": "2024-11-13", "close": 0.0397, "volume": 404.0}, {"date": "2024-11-14", "close": 0.0484, "volume": 2500.0}, {"date": "2024-11-15", "close": 0.05, "volume": 1400.0}, {"date": "2024-11-18", "close": 0.05, "volume": 635.0}, {"date": "2024-11-19", "close": 0.0383, "volume": 3779.0}, {"date": "2024-11-20", "close": 0.0395, "volume": 6086.0}, {"date": "2024-11-21", "close": 0.035, "volume": 3045.0}, {"date": "2024-11-22", "close": 0.035, "volume": 3310.0}, {"date": "2024-11-25", "close": 0.0432, "volume": 6930.0}, {"date": "2024-11-26", "close": 0.0342, "volume": 250.0}, {"date": "2024-11-27", "close": 0.0342, "volume": null}, {"date": "2024-11-29", "close": 0.0499, "volume": 1160.0}, {"date": "2024-12-02", "close": 0.0382, "volume": 701.0}, {"date": "2024-12-03", "close": 0.0395, "volume": 580.0}, {"date": "2024-12-04", "close": 0.049, "volume": 240.0}, {"date": "2024-12-05", "close": 0.049, "volume": null}, {"date": "2024-12-06", "close": 0.049, "volume": null}, {"date": "2024-12-09", "close": 0.0394, "volume": 432.0}, {"date": "2024-12-10", "close": 0.0376, "volume": 23209.0}, {"date": "2024-12-11", "close": 0.0383, "volume": 15313.0}, {"date": "2024-12-12", "close": 0.0475, "volume": 2504.0}, {"date": "2024-12-13", "close": 0.044, "volume": 483.0}, {"date": "2024-12-16", "close": 0.045, "volume": 14069.0}, {"date": "2024-12-17", "close": 0.0425, "volume": 6987.0}, {"date": "2024-12-18", "close": 0.0397, "volume": 26147.0}, {"date": "2024-12-19", "close": 0.0457, "volume": 1486.0}, {"date": "2024-12-20", "close": 0.0457, "volume": null}, {"date": "2024-12-23", "close": 0.0478, "volume": 2591.0}, {"date": "2024-12-24", "close": 0.0396, "volume": 6198.0}, {"date": "2024-12-26", "close": 0.0335, "volume": 14388.0}, {"date": "2024-12-27", "close": 0.0457, "volume": 3763.0}, {"date": "2024-12-30", "close": 0.0333, "volume": 14737.0}, {"date": "2024-12-31", "close": 0.0445, "volume": 16679.0}, {"date": "2025-01-02", "close": 0.046, "volume": 1500.0}, {"date": "2025-01-03", "close": 0.0499, "volume": 1952.0}, {"date": "2025-01-06", "close": 0.0558, "volume": 18273.0}, {"date": "2025-01-07", "close": 0.0484, "volume": 1650.0}, {"date": "2025-01-08", "close": 0.0512, "volume": 37152.0}, {"date": "2025-01-10", "close": 0.0587, "volume": 13373.0}, {"date": "2025-01-13", "close": 0.0558, "volume": 2910.0}, {"date": "2025-01-14", "close": 0.0597, "volume": 1100.0}, {"date": "2025-01-15", "close": 0.06, "volume": 4015.0}, {"date": "2025-01-16", "close": 0.0598, "volume": 5100.0}, {"date": "2025-01-17", "close": 0.0598, "volume": null}, {"date": "2025-01-21", "close": 0.0598, "volume": null}, {"date": "2025-01-22", "close": 0.055, "volume": 1428.0}, {"date": "2025-01-23", "close": 0.058, "volume": 726.0}, {"date": "2025-01-24", "close": 0.055, "volume": 700.0}, {"date": "2025-01-27", "close": 0.055, "volume": null}, {"date": "2025-01-28", "close": 0.055, "volume": null}, {"date": "2025-01-29", "close": 0.055, "volume": 3351.0}, {"date": "2025-01-30", "close": 0.055, "volume": 9500.0}, {"date": "2025-01-31", "close": 0.0518, "volume": 4239.0}, {"date": "2025-02-03", "close": 0.0488, "volume": 5061.0}, {"date": "2025-02-04", "close": 0.0488, "volume": null}, {"date": "2025-02-05", "close": 0.0528, "volume": 2927.0}, {"date": "2025-02-06", "close": 0.055, "volume": 11612.0}, {"date": "2025-02-07", "close": 0.055, "volume": null}, {"date": "2025-02-10", "close": 0.055, "volume": null}, {"date": "2025-02-11", "close": 0.057, "volume": 9899.0}, {"date": "2025-02-12", "close": 0.0599, "volume": 32982.0}, {"date": "2025-02-13", "close": 0.0599, "volume": 1333.0}, {"date": "2025-02-14", "close": 0.0506, "volume": 17203.0}, {"date": "2025-02-18", "close": 0.06, "volume": 33362.0}, {"date": "2025-02-19", "close": 0.0599, "volume": 4143.0}, {"date": "2025-02-20", "close": 0.0599, "volume": 38017.0}, {"date": "2025-02-21", "close": 0.0571, "volume": 4800.0}, {"date": "2025-02-24", "close": 0.0571, "volume": null}, {"date": "2025-02-25", "close": 0.061, "volume": 59983.0}, {"date": "2025-02-26", "close": 0.0599, "volume": 38356.0}, {"date": "2025-02-27", "close": 0.06, "volume": 8111.0}, {"date": "2025-02-28", "close": 0.0485, "volume": 19100.0}, {"date": "2025-03-03", "close": 0.0485, "volume": 1974.0}, {"date": "2025-03-04", "close": 0.06, "volume": 6600.0}, {"date": "2025-03-05", "close": 0.0415, "volume": 700.0}, {"date": "2025-03-06", "close": 0.0422, "volume": 1551.0}, {"date": "2025-03-07", "close": 0.0419, "volume": 11286.0}, {"date": "2025-03-10", "close": 0.0577, "volume": 909.0}, {"date": "2025-03-11", "close": 0.0577, "volume": null}, {"date": "2025-03-12", "close": 0.0577, "volume": null}, {"date": "2025-03-13", "close": 0.0587, "volume": 321.0}, {"date": "2025-03-14", "close": 0.0587, "volume": 250.0}, {"date": "2025-03-17", "close": 0.0431, "volume": 27522.0}, {"date": "2025-03-18", "close": 0.0435, "volume": 303.0}, {"date": "2025-03-19", "close": 0.0425, "volume": 3100.0}, {"date": "2025-03-20", "close": 0.14, "volume": 41062.0}, {"date": "2025-03-21", "close": 0.0779, "volume": 6255.0}, {"date": "2025-03-24", "close": 0.0779, "volume": null}, {"date": "2025-03-25", "close": 0.0775, "volume": 269.0}, {"date": "2025-03-26", "close": 0.0699, "volume": 1363.0}, {"date": "2025-03-27", "close": 0.0653, "volume": 401.0}, {"date": "2025-03-28", "close": 0.0934, "volume": 3885.0}, {"date": "2025-03-31", "close": 0.0934, "volume": null}, {"date": "2025-04-01", "close": 0.0934, "volume": null}, {"date": "2025-04-02", "close": 0.0932, "volume": 2088.0}, {"date": "2025-04-03", "close": 0.1, "volume": 6014.0}, {"date": "2025-04-04", "close": 0.0952, "volume": 5409.0}, {"date": "2025-04-07", "close": 0.0891, "volume": 11206.0}, {"date": "2025-04-08", "close": 0.1187, "volume": 9236.0}, {"date": "2025-04-09", "close": 0.115, "volume": 1112.0}, {"date": "2025-04-10", "close": 0.11, "volume": 16515.0}, {"date": "2025-04-11", "close": 0.08, "volume": 3166.0}, {"date": "2025-04-14", "close": 0.08, "volume": 600.0}, {"date": "2025-04-15", "close": 0.0768, "volume": 4109.0}, {"date": "2025-04-16", "close": 0.08, "volume": 1414.0}, {"date": "2025-04-17", "close": 0.08, "volume": null}, {"date": "2025-04-21", "close": 0.08, "volume": null}, {"date": "2025-04-22", "close": 0.08, "volume": 2202.0}, {"date": "2025-04-23", "close": 0.0799, "volume": 284.0}, {"date": "2025-04-24", "close": 0.0799, "volume": null}, {"date": "2025-04-25", "close": 0.0799, "volume": null}, {"date": "2025-04-28", "close": 0.0799, "volume": null}, {"date": "2025-04-29", "close": 0.09, "volume": 200.0}, {"date": "2025-04-30", "close": 0.119, "volume": 1173.0}, {"date": "2025-05-01", "close": 0.12, "volume": 1804.0}, {"date": "2025-05-02", "close": 0.1191, "volume": 1495.0}, {"date": "2025-05-05", "close": 0.11, "volume": 214.0}, {"date": "2025-05-06", "close": 0.11, "volume": null}, {"date": "2025-05-07", "close": 0.11, "volume": null}, {"date": "2025-05-08", "close": 0.11, "volume": null}, {"date": "2025-05-09", "close": 0.11, "volume": null}, {"date": "2025-05-12", "close": 0.11, "volume": null}, {"date": "2025-05-13", "close": 0.09, "volume": 3506.0}, {"date": "2025-05-14", "close": 0.1016, "volume": 48772.0}, {"date": "2025-05-15", "close": 0.115, "volume": 1901.0}, {"date": "2025-05-16", "close": 0.1275, "volume": 740.0}, {"date": "2025-05-19", "close": 0.1225, "volume": 13737.0}, {"date": "2025-05-20", "close": 0.1065, "volume": 5133.0}, {"date": "2025-05-21", "close": 0.1199, "volume": 190.0}, {"date": "2025-05-22", "close": 0.1198, "volume": 1560.0}, {"date": "2025-05-23", "close": 0.106, "volume": 686.0}, {"date": "2025-05-27", "close": 0.1101, "volume": 8715.0}, {"date": "2025-05-28", "close": 0.1169, "volume": 1250.0}, {"date": "2025-05-29", "close": 0.1374, "volume": 4045.0}, {"date": "2025-05-30", "close": 0.1284, "volume": 877.0}, {"date": "2025-06-02", "close": 0.1187, "volume": 5218.0}, {"date": "2025-06-03", "close": 0.1187, "volume": null}, {"date": "2025-06-04", "close": 0.12, "volume": 380.0}, {"date": "2025-06-05", "close": 0.0887, "volume": 4258.0}, {"date": "2025-06-06", "close": 0.1074, "volume": 3032.0}, {"date": "2025-06-09", "close": 0.112, "volume": 3747.0}, {"date": "2025-06-10", "close": 0.1371, "volume": 315.0}, {"date": "2025-06-11", "close": 0.1245, "volume": 350.0}, {"date": "2025-06-12", "close": 0.1245, "volume": 1516.0}, {"date": "2025-06-13", "close": 0.1001, "volume": 4152.0}, {"date": "2025-06-16", "close": 0.0926, "volume": 675.0}, {"date": "2025-06-17", "close": 0.0889, "volume": 4611.0}, {"date": "2025-06-18", "close": 0.0889, "volume": null}, {"date": "2025-06-20", "close": 0.155, "volume": 133791.0}, {"date": "2025-06-23", "close": 0.1112, "volume": 23092.0}, {"date": "2025-06-24", "close": 0.1, "volume": 17720.0}, {"date": "2025-06-25", "close": 0.06, "volume": 93453.0}, {"date": "2025-06-26", "close": 0.0521, "volume": 10395.0}, {"date": "2025-06-27", "close": 0.0511, "volume": 6538.0}, {"date": "2025-06-30", "close": 0.0797, "volume": 4418.0}, {"date": "2025-07-01", "close": 0.05, "volume": 584.0}, {"date": "2025-07-02", "close": 0.05, "volume": null}, {"date": "2025-07-03", "close": 0.065, "volume": 604.0}, {"date": "2025-07-07", "close": 0.0798, "volume": 1266.0}, {"date": "2025-07-08", "close": 0.0796, "volume": 300.0}, {"date": "2025-07-09", "close": 0.0804, "volume": 9530.0}, {"date": "2025-07-10", "close": 0.0804, "volume": 5686.0}, {"date": "2025-07-11", "close": 0.0651, "volume": 1182.0}, {"date": "2025-07-14", "close": 0.0803, "volume": 307.0}, {"date": "2025-07-15", "close": 0.081, "volume": 7791.0}, {"date": "2025-07-16", "close": 0.098, "volume": 2208.0}, {"date": "2025-07-17", "close": 0.1075, "volume": 8142.0}, {"date": "2025-07-18", "close": 0.09, "volume": 8169.0}, {"date": "2025-07-21", "close": 0.1257, "volume": 5052.0}, {"date": "2025-07-22", "close": 0.1101, "volume": 17880.0}, {"date": "2025-07-23", "close": 0.1075, "volume": 449.0}, {"date": "2025-07-24", "close": 0.1075, "volume": null}, {"date": "2025-07-25", "close": 0.1075, "volume": null}, {"date": "2025-07-28", "close": 0.1075, "volume": null}, {"date": "2025-07-29", "close": 0.1075, "volume": null}, {"date": "2025-07-30", "close": 0.1075, "volume": null}, {"date": "2025-07-31", "close": 0.1078, "volume": 1131.0}, {"date": "2025-08-01", "close": 0.1109, "volume": 100.0}, {"date": "2025-08-04", "close": 0.0901, "volume": 7054.0}, {"date": "2025-08-05", "close": 0.115, "volume": 1488.0}, {"date": "2025-08-06", "close": 0.115, "volume": null}, {"date": "2025-08-07", "close": 0.115, "volume": null}, {"date": "2025-08-08", "close": 0.0772, "volume": 21971.0}, {"date": "2025-08-11", "close": 0.079, "volume": 3223.0}, {"date": "2025-08-12", "close": 0.08, "volume": 200.0}, {"date": "2025-08-13", "close": 0.079, "volume": 320.0}, {"date": "2025-08-14", "close": 0.08, "volume": 198.0}, {"date": "2025-08-15", "close": 0.0905, "volume": 8166.0}, {"date": "2025-08-18", "close": 0.0905, "volume": null}, {"date": "2025-08-19", "close": 0.0905, "volume": null}, {"date": "2025-08-20", "close": 0.0847, "volume": 5500.0}, {"date": "2025-08-21", "close": 0.0847, "volume": null}, {"date": "2025-08-22", "close": 0.0847, "volume": null}, {"date": "2025-08-25", "close": 0.0904, "volume": 313.0}, {"date": "2025-08-26", "close": 0.0904, "volume": null}, {"date": "2025-08-27", "close": 0.0904, "volume": null}, {"date": "2025-08-28", "close": 0.0904, "volume": null}, {"date": "2025-08-29", "close": 0.0849, "volume": 1000.0}, {"date": "2025-09-02", "close": 0.085, "volume": 875.0}, {"date": "2025-09-03", "close": 0.085, "volume": null}, {"date": "2025-09-04", "close": 0.085, "volume": null}, {"date": "2025-09-05", "close": 0.085, "volume": null}, {"date": "2025-09-08", "close": 0.07, "volume": 1000.0}, {"date": "2025-09-09", "close": 0.07, "volume": null}, {"date": "2025-09-10", "close": 0.0906, "volume": 9140.0}, {"date": "2025-09-11", "close": 0.071, "volume": 300.0}, {"date": "2025-09-12", "close": 0.071, "volume": null}, {"date": "2025-09-15", "close": 0.071, "volume": null}, {"date": "2025-09-16", "close": 0.071, "volume": null}, {"date": "2025-09-17", "close": 0.08, "volume": 8712.0}, {"date": "2025-09-18", "close": 0.08, "volume": null}, {"date": "2025-09-19", "close": 0.08, "volume": null}, {"date": "2025-09-22", "close": 0.09, "volume": 311.0}, {"date": "2025-09-23", "close": 0.1002, "volume": 1675.0}, {"date": "2025-09-24", "close": 0.1212, "volume": 2642.0}, {"date": "2025-09-25", "close": 0.1255, "volume": 2317.0}, {"date": "2025-09-26", "close": 0.079, "volume": 35237.0}, {"date": "2025-09-29", "close": 0.0712, "volume": 10161.0}, {"date": "2025-09-30", "close": 0.0751, "volume": 4461.0}, {"date": "2025-10-01", "close": 0.0709, "volume": 200.0}, {"date": "2025-10-02", "close": 0.0856, "volume": 2212.0}, {"date": "2025-10-03", "close": 0.095, "volume": 2853.0}, {"date": "2025-10-06", "close": 0.0851, "volume": 1347.0}, {"date": "2025-10-07", "close": 0.0899, "volume": 2418.0}, {"date": "2025-10-08", "close": 0.1454, "volume": 18000.0}, {"date": "2025-10-09", "close": 0.1256, "volume": 8000.0}, {"date": "2025-10-10", "close": 0.11, "volume": 5688.0}, {"date": "2025-10-13", "close": 0.1101, "volume": 956.0}, {"date": "2025-10-14", "close": 0.1101, "volume": 900.0}, {"date": "2025-10-15", "close": 0.0815, "volume": 71597.0}, {"date": "2025-10-16", "close": 0.0972, "volume": 8578.0}, {"date": "2025-10-17", "close": 0.0864, "volume": 34979.0}, {"date": "2025-10-20", "close": 0.0755, "volume": 9214.0}, {"date": "2025-10-21", "close": 0.1197, "volume": 1471.0}, {"date": "2025-10-22", "close": 0.0999, "volume": 2023.0}, {"date": "2025-10-23", "close": 0.0801, "volume": 350.0}, {"date": "2025-10-24", "close": 0.085, "volume": 2031.0}, {"date": "2025-10-27", "close": 0.085, "volume": null}, {"date": "2025-10-28", "close": 0.085, "volume": null}, {"date": "2025-10-29", "close": 0.0801, "volume": 10621.0}, {"date": "2025-10-30", "close": 0.0663, "volume": 27580.0}, {"date": "2025-10-31", "close": 0.0621, "volume": 111814.0}, {"date": "2025-11-03", "close": 0.0525, "volume": 3943.0}, {"date": "2025-11-04", "close": 0.0847, "volume": 20181.0}, {"date": "2025-11-05", "close": 0.0752, "volume": 360.0}, {"date": "2025-11-06", "close": 0.0651, "volume": 14062.0}, {"date": "2025-11-07", "close": 0.0715, "volume": 238.0}, {"date": "2025-11-10", "close": 0.055, "volume": 34037.0}, {"date": "2025-11-11", "close": 0.0688, "volume": 3915.0}, {"date": "2025-11-12", "close": 0.0746, "volume": 29452.0}, {"date": "2025-11-13", "close": 0.0589, "volume": 8789.0}, {"date": "2025-11-14", "close": 0.0571, "volume": 632.0}, {"date": "2025-11-17", "close": 0.0748, "volume": 4249.0}, {"date": "2025-11-18", "close": 0.0747, "volume": 426.0}, {"date": "2025-11-19", "close": 0.0722, "volume": 3332.0}, {"date": "2025-11-20", "close": 0.0722, "volume": null}, {"date": "2025-11-21", "close": 0.059, "volume": 881.0}, {"date": "2025-11-24", "close": 0.0571, "volume": 7760.0}, {"date": "2025-11-25", "close": 0.054, "volume": 710.0}, {"date": "2025-11-26", "close": 0.057, "volume": 800.0}, {"date": "2025-11-28", "close": 0.057, "volume": null}, {"date": "2025-12-01", "close": 0.057, "volume": null}, {"date": "2025-12-02", "close": 0.057, "volume": null}, {"date": "2025-12-03", "close": 0.058, "volume": 1228.0}, {"date": "2025-12-04", "close": 0.058, "volume": null}, {"date": "2025-12-05", "close": 0.0499, "volume": 1133.0}, {"date": "2025-12-08", "close": 0.049, "volume": 3303.0}, {"date": "2025-12-09", "close": 0.0489, "volume": 3970.0}, {"date": "2025-12-10", "close": 0.0738, "volume": 15410.0}, {"date": "2025-12-11", "close": 0.0847, "volume": 20156.0}, {"date": "2025-12-12", "close": 0.0682, "volume": 27812.0}, {"date": "2025-12-15", "close": 0.0579, "volume": 816.0}, {"date": "2025-12-16", "close": 0.0575, "volume": 439.0}, {"date": "2025-12-17", "close": 0.0516, "volume": 3000.0}, {"date": "2025-12-18", "close": 0.0655, "volume": 18384.0}, {"date": "2025-12-19", "close": 0.0476, "volume": 83765.0}, {"date": "2025-12-22", "close": 0.05, "volume": 406.0}, {"date": "2025-12-23", "close": 0.0498, "volume": 18725.0}, {"date": "2025-12-24", "close": 0.0559, "volume": 790.0}, {"date": "2025-12-26", "close": 0.0559, "volume": null}, {"date": "2025-12-29", "close": 0.0559, "volume": 1252.0}, {"date": "2025-12-30", "close": 0.0344, "volume": 1061.0}, {"date": "2025-12-31", "close": 0.0415, "volume": 826.0}, {"date": "2026-01-02", "close": 0.0494, "volume": 301.0}, {"date": "2026-01-05", "close": 0.0503, "volume": 1297.0}, {"date": "2026-01-06", "close": 0.0523, "volume": 340.0}, {"date": "2026-01-07", "close": 0.0779, "volume": 312328.0}, {"date": "2026-01-08", "close": 0.08, "volume": 46438.0}, {"date": "2026-01-09", "close": 0.0788, "volume": 43666.0}, {"date": "2026-01-12", "close": 0.0769, "volume": 4549.0}, {"date": "2026-01-13", "close": 0.067, "volume": 27442.0}, {"date": "2026-01-14", "close": 0.0778, "volume": 200.0}, {"date": "2026-01-15", "close": 0.07, "volume": 4535.0}, {"date": "2026-01-16", "close": 0.07, "volume": null}, {"date": "2026-01-20", "close": 0.074, "volume": 18180.0}, {"date": "2026-01-21", "close": 0.069, "volume": 10046.0}, {"date": "2026-01-22", "close": 0.0778, "volume": 9670.0}, {"date": "2026-01-23", "close": 0.069, "volume": 5167.0}, {"date": "2026-01-26", "close": 0.0749, "volume": 4786.0}, {"date": "2026-01-27", "close": 0.075, "volume": 15651.0}, {"date": "2026-01-28", "close": 0.071, "volume": 9795.0}, {"date": "2026-01-29", "close": 0.075, "volume": 719.0}, {"date": "2026-01-30", "close": 0.07, "volume": 8386.0}, {"date": "2026-02-02", "close": 0.0743, "volume": 2575.0}, {"date": "2026-02-03", "close": 0.0743, "volume": null}, {"date": "2026-02-04", "close": 0.06, "volume": 12449.0}, {"date": "2026-02-05", "close": 0.06, "volume": null}, {"date": "2026-02-06", "close": 0.055, "volume": 6473.0}, {"date": "2026-02-09", "close": 0.055, "volume": 1555.0}, {"date": "2026-02-10", "close": 0.06, "volume": 10551.0}, {"date": "2026-02-11", "close": 0.074, "volume": 13223.0}, {"date": "2026-02-12", "close": 0.0632, "volume": 1725.0}, {"date": "2026-02-13", "close": 0.065, "volume": 2064.0}, {"date": "2026-02-17", "close": 0.07, "volume": 1275.0}, {"date": "2026-02-18", "close": 0.0679, "volume": 1420.0}, {"date": "2026-02-19", "close": 0.0778, "volume": 1326.0}, {"date": "2026-02-20", "close": 0.075, "volume": 499.0}, {"date": "2026-02-23", "close": 0.0786, "volume": 1171.0}, {"date": "2026-02-24", "close": 0.0786, "volume": null}, {"date": "2026-02-25", "close": 0.0786, "volume": null}, {"date": "2026-02-26", "close": 0.0548, "volume": 200.0}, {"date": "2026-02-27", "close": 0.0548, "volume": null}, {"date": "2026-03-02", "close": 0.0786, "volume": 567.0}, {"date": "2026-03-03", "close": 0.0779, "volume": 2404.0}, {"date": "2026-03-04", "close": 0.0779, "volume": null}, {"date": "2026-03-05", "close": 0.0779, "volume": null}, {"date": "2026-03-06", "close": 0.0779, "volume": null}, {"date": "2026-03-09", "close": 0.0649, "volume": 734.0}, {"date": "2026-03-10", "close": 0.0635, "volume": 2526.0}, {"date": "2026-03-11", "close": 0.0559, "volume": 3953.0}, {"date": "2026-03-12", "close": 0.0592, "volume": 684.0}, {"date": "2026-03-13", "close": 0.0636, "volume": 723.0}, {"date": "2026-03-16", "close": 0.0619, "volume": 15092.0}, {"date": "2026-03-17", "close": 0.0619, "volume": null}, {"date": "2026-03-18", "close": 0.0547, "volume": 1936.0}, {"date": "2026-03-19", "close": 0.0633, "volume": 33400.0}, {"date": "2026-03-20", "close": 0.0629, "volume": 200.0}, {"date": "2026-03-23", "close": 0.0629, "volume": null}, {"date": "2026-03-24", "close": 0.0634, "volume": 2666.0}, {"date": "2026-03-25", "close": 0.0653, "volume": 1733.0}, {"date": "2026-03-26", "close": 0.0697, "volume": 1000.0}, {"date": "2026-03-27", "close": 0.0712, "volume": 2432.0}, {"date": "2026-03-30", "close": 0.0712, "volume": null}, {"date": "2026-03-31", "close": 0.0712, "volume": null}, {"date": "2026-04-01", "close": 0.0712, "volume": null}, {"date": "2026-04-02", "close": 0.0698, "volume": 1059.0}, {"date": "2026-04-06", "close": 0.0639, "volume": 2716.0}, {"date": "2026-04-07", "close": 0.0639, "volume": null}, {"date": "2026-04-08", "close": 0.0639, "volume": null}, {"date": "2026-04-09", "close": 0.0639, "volume": 2540.0}, {"date": "2026-04-10", "close": 0.0556, "volume": 984.0}, {"date": "2026-04-13", "close": 0.0556, "volume": null}, {"date": "2026-04-14", "close": 0.0556, "volume": null}, {"date": "2026-04-15", "close": 0.0551, "volume": 2004.0}, {"date": "2026-04-16", "close": 0.0606, "volume": 2617.0}, {"date": "2026-04-17", "close": 0.0552, "volume": 4489.0}, {"date": "2026-04-20", "close": 0.0551, "volume": 7476.0}, {"date": "2026-04-21", "close": 0.0551, "volume": 672.0}, {"date": "2026-04-22", "close": 0.0644, "volume": 300.0}, {"date": "2026-04-23", "close": 0.0644, "volume": null}, {"date": "2026-04-24", "close": 0.0644, "volume": null}, {"date": "2026-04-27", "close": 0.0551, "volume": 2284.0}, {"date": "2026-04-28", "close": 0.0551, "volume": null}, {"date": "2026-04-29", "close": 0.0408, "volume": 3082.0}, {"date": "2026-04-30", "close": 0.0448, "volume": 18982.0}, {"date": "2026-05-01", "close": 0.0448, "volume": null}, {"date": "2026-05-04", "close": 0.0448, "volume": null}, {"date": "2026-05-05", "close": 0.0448, "volume": null}, {"date": "2026-05-06", "close": 0.0448, "volume": null}, {"date": "2026-05-07", "close": 0.0448, "volume": null}, {"date": "2026-05-08", "close": 0.0448, "volume": null}, {"date": "2026-05-11", "close": 0.0448, "volume": null}, {"date": "2026-05-12", "close": 0.055, "volume": 8311.0}, {"date": "2026-05-13", "close": 0.0599, "volume": 912.0}, {"date": "2026-05-14", "close": 0.0599, "volume": null}, {"date": "2026-05-15", "close": 0.0599, "volume": null}, {"date": "2026-05-18", "close": 0.0513, "volume": 7752.0}, {"date": "2026-05-19", "close": 0.0451, "volume": 15866.0}, {"date": "2026-05-20", "close": 0.0541, "volume": 220.0}, {"date": "2026-05-21", "close": 0.0517, "volume": 20016.0}, {"date": "2026-05-22", "close": 0.0518, "volume": 7000.0}, {"date": "2026-05-26", "close": 0.0516, "volume": 3025.0}, {"date": "2026-05-27", "close": 0.0518, "volume": 7708.0}, {"date": "2026-05-28", "close": 0.0468, "volume": 6451.0}, {"date": "2026-05-29", "close": 0.0522, "volume": 2119.0}, {"date": "2026-06-01", "close": 0.0529, "volume": 16011.0}, {"date": "2026-06-02", "close": 0.0529, "volume": null}, {"date": "2026-06-03", "close": 0.0539, "volume": 3420.0}, {"date": "2026-06-04", "close": 0.0537, "volume": 409.0}, {"date": "2026-06-05", "close": 0.0537, "volume": null}, {"date": "2026-06-08", "close": 0.0456, "volume": 699.0}, {"date": "2026-06-09", "close": 0.0456, "volume": null}, {"date": "2026-06-10", "close": 0.0456, "volume": null}, {"date": "2026-06-11", "close": 0.0389, "volume": 17600.0}, {"date": "2026-06-12", "close": 0.0383, "volume": 29139.0}, {"date": "2026-06-15", "close": 0.041, "volume": 19301.0}, {"date": "2026-06-16", "close": 0.041, "volume": null}, {"date": "2026-06-17", "close": 0.0478, "volume": 6293.0}, {"date": "2026-06-18", "close": 0.0384, "volume": 6083.0}, {"date": "2026-06-22", "close": 0.0305, "volume": 21192.0}, {"date": "2026-06-23", "close": 0.03, "volume": 8685.0}, {"date": "2026-06-24", "close": 0.0251, "volume": 25049.0}, {"date": "2026-06-25", "close": 0.0424, "volume": 16002.0}, {"date": "2026-06-26", "close": 0.0424, "volume": null}, {"date": "2026-06-29", "close": 0.0386, "volume": 30357.0}, {"date": "2026-06-30", "close": 0.0599, "volume": 5218.0}, {"date": "2026-07-01", "close": 0.0599, "volume": null}, {"date": "2026-07-02", "close": 0.0599, "volume": null}, {"date": "2026-07-06", "close": 0.0749, "volume": 49137.0}, {"date": "2026-07-07", "close": 0.06, "volume": 9334.0}, {"date": "2026-07-08", "close": 0.0546, "volume": 11707.0}, {"date": "2026-07-09", "close": 0.0763, "volume": 10893.0}, {"date": "2026-07-10", "close": 0.076, "volume": 6775.0}, {"date": "2026-07-13", "close": 0.075, "volume": 4504.0}, {"date": "2026-07-14", "close": 0.0749, "volume": 1028.0}, {"date": "2026-07-15", "close": 0.06, "volume": 1885.0}, {"date": "2026-07-16", "close": 0.06, "volume": null}, {"date": "2026-07-17", "close": 0.06, "volume": null}, {"date": "2026-07-20", "close": 0.0639, "volume": 452.0}, {"date": "2026-07-21", "close": 0.0639, "volume": null}, {"date": "2026-07-22", "close": 0.0556, "volume": 3524.0}, {"date": "2026-07-23", "close": 0.065, "volume": 320.0}, {"date": "2026-07-24", "close": 0.0475, "volume": 2019.0}, {"date": "2026-07-27", "close": 0.0251, "volume": 22444.0}, {"date": "2026-07-28", "close": 0.0303, "volume": 1954.0}, {"date": "2026-07-29", "close": 0.0397, "volume": 123.0}, {"date": "2026-07-30", "close": 0.035, "volume": 3662.0}, {"date": "2026-07-31", "close": 0.0437, "volume": 3340.0}, {"date": "2026-08-03", "close": 0.0437, "volume": null}, {"date": "2026-08-04", "close": 0.0649, "volume": 16057.0}, {"date": "2026-08-05", "close": 0.0647, "volume": 168.0}, {"date": "2026-08-06", "close": 0.0647, "volume": null}, {"date": "2026-08-07", "close": 0.0614, "volume": 1553.0}, {"date": "2026-08-10", "close": 0.0467, "volume": 7669.0}, {"date": "2026-08-11", "close": 0.0392, "volume": 15407.0}, {"date": "2026-08-12", "close": 0.0424, "volume": 2859.0}, {"date": "2026-08-13", "close": 0.0425, "volume": 3435.0}, {"date": "2026-08-14", "close": 0.0393, "volume": 3399.0}, {"date": "2026-08-17", "close": 0.0393, "volume": null}, {"date": "2026-08-18", "close": 0.03, "volume": 373.0}, {"date": "2026-08-19", "close": 0.0409, "volume": 300.0}, {"date": "2026-08-20", "close": 0.0409, "volume": null}, {"date": "2026-08-21", "close": 0.0409, "volume": 1923.0}, {"date": "2026-08-24", "close": 0.0432, "volume": 54897.0}, {"date": "2026-08-25", "close": 0.0432, "volume": 1199.0}, {"date": "2026-08-26", "close": 0.0426, "volume": 5205.0}, {"date": "2026-08-27", "close": 0.0498, "volume": 13185.0}, {"date": "2026-08-28", "close": 0.0352, "volume": 6000.0}, {"date": "2026-08-31", "close": 0.0363, "volume": 397.0}, {"date": "2026-09-01", "close": 0.0317, "volume": 5660.0}, {"date": "2026-09-02", "close": 0.0397, "volume": 3125.0}, {"date": "2026-09-03", "close": 0.033, "volume": 6938.0}, {"date": "2026-09-04", "close": 0.032, "volume": 2827.0}, {"date": "2026-09-08", "close": 0.0365, "volume": 2327.0}, {"date": "2026-09-09", "close": 0.0391, "volume": 100.0}, {"date": "2026-09-10", "close": 0.0391, "volume": null}, {"date": "2026-09-11", "close": 0.0391, "volume": null}, {"date": "2026-09-14", "close": 0.0391, "volume": null}, {"date": "2026-09-15", "close": 0.0391, "volume": null}, {"date": "2026-09-16", "close": 0.0391, "volume": null}, {"date": "2026-09-17", "close": 0.0353, "volume": 4750.0}, {"date": "2026-09-18", "close": 0.0353, "volume": null}], "refreshing": true}