{"ticker": "LUCY", "overview": {"cik": "1808377", "ticker": "LUCYW", "name": "Innovative Eyewear Inc", "industry": "Ophthalmic Goods", "country": "United States", "sic": "3851", "announcements": [{"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009259", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009258", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009257", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009256", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009255", "price_sensitive": false}, {"form": "144/A", "date": "2026-08-24", "title": "Form 144/A", "accession": "0001974078-26-000324", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000321", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000320", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000318", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000317", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000316", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001829126-26-008847", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-07", "title": "Form EFFECT", "accession": "9999999995-26-002585", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-23", "title": "IPO registration", "accession": "0001829126-26-007808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001829126-26-007468", "price_sensitive": true}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001974078-26-000261", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001829126-26-005226", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055859", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001974078-26-000179", "price_sensitive": false}, {"form": "144", "date": "2026-04-07", "title": "Notice of proposed sale", "accession": "0001974078-26-000138", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000136", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000135", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000134", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-25", "title": "Annual report", "accession": "0001829126-26-002695", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-016513", "price_sensitive": false}]}, "description": "Innovative Eyewear, Inc. trades as LUCY on the NASDAQ and is registered in the United States. Privy Trades holds 35 insider filings for the company, from August 2024 to August 2026. Across those, 6 insiders disclosed 15 open-market purchases totalling $17.33M against 5 sales totalling $72.78K. The most recent filing on record is dated 19 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 15, "buy_sum": 17331696.04, "sell_n": 5, "sell_sum": 72777.6265, "net": 17258918.4135, "insiders": 6, "first_date": "2024-08-19", "last_date": "2026-08-19"}, "metrics": {"ticker": "LUCY", "has_prices": true, "as_of": "2026-08-07", "last": 0.7201, "prev_close": 0.719, "change": 0.0010999999999999899, "change_pct": 0.0015299026425590959, "session_volume": 83729.0, "vwap_5": 0.7283851487296603, "vwap_20": 0.8411552738342465, "vwap_60": 1.1894993932092495, "vwap_250": 1.4378879724573712, "high_52w": 1.77, "low_52w": 0.6508, "avg_volume_20": 361460.45, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001829126-26-009255", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "David Eric Cohen", "who_key": "Cohen David Eric", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 14587.36, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "C-suite trims LUCY: $15K", "source_url": "https://www.sec.gov/Archives/edgar/data/1911813/000182912626009255/0001829126-26-009255-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001829126-26-009256", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 24410.7644, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CEO offloads $24K of LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1906224/000182912626009256/0001829126-26-009256-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001829126-26-009257", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Joaquin Abondano", "who_key": "Abondano Joaquin", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8414.457900000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "Top exec sells $8K of LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2008020/000182912626009257/0001829126-26-009257-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001829126-26-009258", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Konrad Dabrowski", "who_key": "Dabrowski Konrad", "role": "Chief AI & Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 11873.583700000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "C-suite trims LUCY: $12K", "source_url": "https://www.sec.gov/Archives/edgar/data/1906013/000182912626009258/0001829126-26-009258-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001829126-26-009259", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Oswald Gayle", "who_key": "Gayle Oswald", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 13491.460500000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CFO sells $13K of LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/2042078/000182912626009259/0001829126-26-009259-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108951}, {"id": "0001829126-26-000462", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1980.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CEO loads up: $2K into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000462/0001829126-26-000462-index.htm", "trade_date": "2026-01-21", "timestamp": "2026-01-21", "mins": 411351}, {"id": "0001829126-26-000333", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Oswald Gayle", "who_key": "Gayle Oswald", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1669.0, "score": 33.2, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "LUCY lands $2K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000333/0001829126-26-000333-index.htm", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422871}, {"id": "0001829126-26-000251", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Konrad Dabrowski", "who_key": "Dabrowski Konrad", "role": "Chief AI & Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2054.0, "score": 26.3, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "3 insiders pile into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000251/0001829126-26-000251-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001829126-26-000252", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2400.0, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "The whole bench is buying LUCY \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000252/0001829126-26-000252-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001376474-26-000024", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 1155953.95, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647426000024/0001376474-26-000024-index.htm", "trade_date": "2026-01-07", "timestamp": "2026-01-07", "mins": 431511}, {"id": "0001376474-26-000002", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 153080.78, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647426000002/0001376474-26-000002-index.htm", "trade_date": "2026-01-02", "timestamp": "2026-01-02", "mins": 438711}, {"id": "0001376474-25-000984", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 162834.19999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647425000984/0001376474-25-000984-index.htm", "trade_date": "2025-12-26", "timestamp": "2025-12-26", "mins": 448791}, {"id": "0001376474-25-000980", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 17893.079999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647425000980/0001376474-25-000980-index.htm", "trade_date": "2025-12-18", "timestamp": "2025-12-18", "mins": 460311}, {"id": "0001376474-25-000972", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 88255.34, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647425000972/0001376474-25-000972-index.htm", "trade_date": "2025-12-11", "timestamp": "2025-12-11", "mins": 470391}, {"id": "0001376474-25-000966", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 3760.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "10% owner files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647425000966/0001376474-25-000966-index.htm", "trade_date": "2025-12-04", "timestamp": "2025-12-04", "mins": 480471}, {"id": "0001376474-24-000541", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1822973.0699999998, "score": 53.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000541/0001376474-24-000541-index.htm", "trade_date": "2024-09-23", "timestamp": "2024-09-23", "mins": 1109751}, {"id": "0001376474-24-000560", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1822973.0699999998, "score": 53.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000560/0001376474-24-000560-index.htm", "trade_date": "2024-09-23", "timestamp": "2024-09-23", "mins": 1109751}, {"id": "0001376474-24-000537", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 721472.1799999999, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000537/0001376474-24-000537-index.htm", "trade_date": "2024-09-20", "timestamp": "2024-09-20", "mins": 1114071}, {"id": "0001376474-24-000562", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 721472.1799999999, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 4 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000562/0001376474-24-000562-index.htm", "trade_date": "2024-09-20", "timestamp": "2024-09-20", "mins": 1114071}, {"id": "0001376474-24-000535", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2649148.42, "score": 57.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000535/0001376474-24-000535-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115511}, {"id": "0001376474-24-000558", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2649148.42, "score": 57.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000558/0001376474-24-000558-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115511}, {"id": "0001376474-24-000533", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 997895.64, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders now buying LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000533/0001376474-24-000533-index.htm", "trade_date": "2024-09-18", "timestamp": "2024-09-18", "mins": 1116951}, {"id": "0001376474-24-000557", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 997895.64, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders now buying LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000557/0001376474-24-000557-index.htm", "trade_date": "2024-09-18", "timestamp": "2024-09-18", "mins": 1116951}, {"id": "0001376474-24-000532", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2469387.21, "score": 58.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders pile into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000532/0001376474-24-000532-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118391}, {"id": "0001376474-24-000556", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2469387.21, "score": 58.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders pile into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000556/0001376474-24-000556-index.htm", "trade_date": "2024-09-17", "timestamp": "2024-09-17", "mins": 1118391}, {"id": "0001829126-24-005723", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1840.0, "score": 30.4, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "LUCY draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912624005723/0001829126-24-005723-index.htm", "trade_date": "2024-08-19", "timestamp": "2024-08-19", "mins": 1160151}, {"id": "0001829126-23-008122", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "David Eric Cohen", "who_key": "Cohen David Eric", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912623008122/0001829126-23-008122-index.htm", "trade_date": "2023-12-18", "timestamp": "2023-12-18", "mins": 1512951}, {"id": "0001829126-23-008123", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CEO files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912623008123/0001829126-23-008123-index.htm", "trade_date": "2023-12-18", "timestamp": "2023-12-18", "mins": 1512951}, {"id": "0001829126-23-008124", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Konrad Dabrowski", "who_key": "Dabrowski Konrad", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CFO files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912623008124/0001829126-23-008124-index.htm", "trade_date": "2023-12-18", "timestamp": "2023-12-18", "mins": 1512951}, {"id": "0001829126-23-001365", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "David Eric Cohen", "who_key": "Cohen David Eric", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "C-suite exec files routine paperwork on LUCY \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912623001365/0001829126-23-001365-index.htm", "trade_date": "2023-01-13", "timestamp": "2023-01-13", "mins": 2001111}], "recent_buys": [{"id": "0001829126-26-000462", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1980.0, "score": 32.5, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "CEO loads up: $2K into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000462/0001829126-26-000462-index.htm", "trade_date": "2026-01-21", "timestamp": "2026-01-21", "mins": 411351}, {"id": "0001829126-26-000333", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Oswald Gayle", "who_key": "Gayle Oswald", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1669.0, "score": 33.2, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "LUCY lands $2K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000333/0001829126-26-000333-index.htm", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422871}, {"id": "0001829126-26-000252", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2400.0, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "The whole bench is buying LUCY \u2014 3 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000252/0001829126-26-000252-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001829126-26-000251", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Konrad Dabrowski", "who_key": "Dabrowski Konrad", "role": "Chief AI & Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2054.0, "score": 26.3, "price_sensitive": false, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "3 insiders pile into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000251/0001829126-26-000251-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430071}, {"id": "0001376474-24-000560", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1822973.0699999998, "score": 53.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000560/0001376474-24-000560-index.htm", "trade_date": "2024-09-23", "timestamp": "2024-09-23", "mins": 1109751}, {"id": "0001376474-24-000541", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1822973.0699999998, "score": 53.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000541/0001376474-24-000541-index.htm", "trade_date": "2024-09-23", "timestamp": "2024-09-23", "mins": 1109751}, {"id": "0001376474-24-000562", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 721472.1799999999, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 4 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000562/0001376474-24-000562-index.htm", "trade_date": "2024-09-20", "timestamp": "2024-09-20", "mins": 1114071}, {"id": "0001376474-24-000537", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 721472.1799999999, "score": 47.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000537/0001376474-24-000537-index.htm", "trade_date": "2024-09-20", "timestamp": "2024-09-20", "mins": 1114071}, {"id": "0001376474-24-000558", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2649148.42, "score": 57.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000558/0001376474-24-000558-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115511}, {"id": "0001376474-24-000535", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2649148.42, "score": 57.4, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "That makes 5 insiders into LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000535/0001376474-24-000535-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115511}, {"id": "0001376474-24-000557", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 997895.64, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders now buying LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000557/0001376474-24-000557-index.htm", "trade_date": "2024-09-18", "timestamp": "2024-09-18", "mins": 1116951}, {"id": "0001376474-24-000533", "src": "INSIDERS", "ticker": "LUCY", "cik": "1808377", "company": "Innovative Eyewear Inc", "company_raw": "Innovative Eyewear Inc", "who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 997895.64, "score": 50.7, "price_sensitive": true, "cluster": 0, "industry": "Ophthalmic Goods", "country": "United States", "headline": "5 insiders now buying LUCY", "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000533/0001376474-24-000533-index.htm", "trade_date": "2024-09-18", "timestamp": "2024-09-18", "mins": 1116951}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Innovative Eyewear, Inc. - Warrants", "new_value": "Innovative Eyewear Inc", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001808377", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001808377", "applied": 1, "detected_at": "2026-10-25T18:40:50.222753"}]}, "key_people": [{"who": "Vladimir Galkin", "who_key": "Galkin Vladimir", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 17321753.04, "sold": 0, "net": 17321753.04, "trades": 10, "top_score": 58.7, "lean": "buying", "history": [{"action": "BUY", "amount": 1822973.0699999998, "date": "2024-09-23", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000541/0001376474-24-000541-index.htm"}, {"action": "BUY", "amount": 1822973.0699999998, "date": "2024-09-23", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000560/0001376474-24-000560-index.htm"}, {"action": "BUY", "amount": 721472.1799999999, "date": "2024-09-20", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000537/0001376474-24-000537-index.htm"}, {"action": "BUY", "amount": 721472.1799999999, "date": "2024-09-20", "score": 47.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000562/0001376474-24-000562-index.htm"}, {"action": "BUY", "amount": 2649148.42, "date": "2024-09-19", "score": 57.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000535/0001376474-24-000535-index.htm"}, {"action": "BUY", "amount": 2649148.42, "date": "2024-09-19", "score": 57.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000558/0001376474-24-000558-index.htm"}, {"action": "BUY", "amount": 997895.64, "date": "2024-09-18", "score": 50.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000533/0001376474-24-000533-index.htm"}, {"action": "BUY", "amount": 997895.64, "date": "2024-09-18", "score": 50.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000557/0001376474-24-000557-index.htm"}, {"action": "BUY", "amount": 2469387.21, "date": "2024-09-17", "score": 58.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000532/0001376474-24-000532-index.htm"}, {"action": "BUY", "amount": 2469387.21, "date": "2024-09-17", "score": 58.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000556/0001376474-24-000556-index.htm"}], "latest": {"action": "BUY", "amount": 1822973.0699999998, "date": "2024-09-23", "score": 53.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000137647424000541/0001376474-24-000541-index.htm"}}, {"who": "Harrison R. Gross", "who_key": "Gross Harrison R.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 6220.0, "sold": 24410.7644, "net": -18190.7644, "trades": 4, "top_score": 33.5, "lean": "selling", "history": [{"action": "SELL", "amount": 24410.7644, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1906224/000182912626009256/0001829126-26-009256-index.htm"}, {"action": "BUY", "amount": 1980.0, "date": "2026-01-21", "score": 32.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000462/0001829126-26-000462-index.htm"}, {"action": "BUY", "amount": 2400.0, "date": "2026-01-08", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000252/0001829126-26-000252-index.htm"}, {"action": "BUY", "amount": 1840.0, "date": "2024-08-19", "score": 30.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912624005723/0001829126-24-005723-index.htm"}], "latest": {"action": "SELL", "amount": 24410.7644, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1906224/000182912626009256/0001829126-26-009256-index.htm"}}, {"who": "Oswald Gayle", "who_key": "Gayle Oswald", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1669.0, "sold": 13491.460500000001, "net": -11822.460500000001, "trades": 2, "top_score": 33.2, "lean": "selling", "history": [{"action": "SELL", "amount": 13491.460500000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2042078/000182912626009259/0001829126-26-009259-index.htm"}, {"action": "BUY", "amount": 1669.0, "date": "2026-01-13", "score": 33.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000333/0001829126-26-000333-index.htm"}], "latest": {"action": "SELL", "amount": 13491.460500000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2042078/000182912626009259/0001829126-26-009259-index.htm"}}, {"who": "David Eric Cohen", "who_key": "Cohen David Eric", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 14587.36, "net": -14587.36, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14587.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1911813/000182912626009255/0001829126-26-009255-index.htm"}], "latest": {"action": "SELL", "amount": 14587.36, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1911813/000182912626009255/0001829126-26-009255-index.htm"}}, {"who": "Konrad Dabrowski", "who_key": "Dabrowski Konrad", "role": "Chief AI & Growth Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 2054.0, "sold": 11873.583700000001, "net": -9819.583700000001, "trades": 2, "top_score": 26.3, "lean": "selling", "history": [{"action": "SELL", "amount": 11873.583700000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1906013/000182912626009258/0001829126-26-009258-index.htm"}, {"action": "BUY", "amount": 2054.0, "date": "2026-01-08", "score": 26.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1808377/000182912626000251/0001829126-26-000251-index.htm"}], "latest": {"action": "SELL", "amount": 11873.583700000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1906013/000182912626009258/0001829126-26-009258-index.htm"}}, {"who": "Joaquin Abondano", "who_key": "Abondano Joaquin", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8414.457900000001, "net": -8414.457900000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 8414.457900000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2008020/000182912626009257/0001829126-26-009257-index.htm"}], "latest": {"action": "SELL", "amount": 8414.457900000001, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2008020/000182912626009257/0001829126-26-009257-index.htm"}}], "activity": [{"date": "2026-08-19", "net": -72777.62650000001}], "announcements": [{"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009259", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009258", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009257", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009256", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001829126-26-009255", "price_sensitive": false}, {"form": "144/A", "date": "2026-08-24", "title": "Form 144/A", "accession": "0001974078-26-000324", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000321", "price_sensitive": false}, {"form": "144", "date": "2026-08-20", "title": "Notice of proposed sale", "accession": "0001974078-26-000320", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000318", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000317", "price_sensitive": false}, {"form": "144", "date": "2026-08-19", "title": "Notice of proposed sale", "accession": "0001974078-26-000316", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001829126-26-008847", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-07", "title": "Form EFFECT", "accession": "9999999995-26-002585", "price_sensitive": false}, {"form": "S-1", "date": "2026-07-23", "title": "IPO registration", "accession": "0001829126-26-007808", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "Material event", "accession": "0001829126-26-007468", "price_sensitive": true}, {"form": "144", "date": "2026-07-06", "title": "Notice of proposed sale", "accession": "0001974078-26-000261", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001829126-26-005226", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055859", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001974078-26-000179", "price_sensitive": false}, {"form": "144", "date": "2026-04-07", "title": "Notice of proposed sale", "accession": "0001974078-26-000138", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000136", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000135", "price_sensitive": false}, {"form": "144", "date": "2026-04-02", "title": "Notice of proposed sale", "accession": "0001974078-26-000134", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-25", "title": "Annual report", "accession": "0001829126-26-002695", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-016513", "price_sensitive": false}], "performance": {"ticker": "LUCY", "has_prices": true, "summary": {"n": 15, "avg": -0.8146521187592746, "win_rate": 0.0, "best": -0.4626119402985075, "worst": -0.9332622798887859, "as_of": "2026-08-07"}, "buys": [{"who": "Gross Harrison R.", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 1980.0, "date": "2026-01-21", "score": 32.5, "ref_price": 1.34, "return": -0.4626119402985075}, {"who": "Gayle Oswald", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 1669.0, "date": "2026-01-13", "score": 33.2, "ref_price": 1.68, "return": -0.5713690476190476}, {"who": "Gross Harrison R.", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 2400.0, "date": "2026-01-08", "score": 33.5, "ref_price": 1.73, "return": -0.583757225433526}, {"who": "Dabrowski Konrad", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief AI & Growth Officer", "amount": 2054.0, "date": "2026-01-08", "score": 26.3, "ref_price": 1.73, "return": -0.583757225433526}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1822973.0699999998, "date": "2024-09-23", "score": 53.4, "ref_price": 9.05, "return": -0.9204309392265193}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1822973.0699999998, "date": "2024-09-23", "score": 53.4, "ref_price": 9.05, "return": -0.9204309392265193}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 721472.1799999999, "date": "2024-09-20", "score": 47.7, "ref_price": 10.79, "return": -0.9332622798887859}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 721472.1799999999, "date": "2024-09-20", "score": 47.7, "ref_price": 10.79, "return": -0.9332622798887859}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2649148.42, "date": "2024-09-19", "score": 57.4, "ref_price": 9.89, "return": -0.9271890798786653}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2649148.42, "date": "2024-09-19", "score": 57.4, "ref_price": 9.89, "return": -0.9271890798786653}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 997895.64, "date": "2024-09-18", "score": 50.7, "ref_price": 8.18, "return": -0.9119682151589241}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 997895.64, "date": "2024-09-18", "score": 50.7, "ref_price": 8.18, "return": -0.9119682151589241}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2469387.21, "date": "2024-09-17", "score": 58.7, "ref_price": 8.05, "return": -0.9105465838509317}, {"who": "Galkin Vladimir", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2469387.21, "date": "2024-09-17", "score": 58.7, "ref_price": 8.05, "return": -0.9105465838509317}, {"who": "Gross Harrison R.", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 1840.0, "date": "2024-08-19", "score": 30.4, "ref_price": 3.82, "return": -0.8114921465968586}]}, "price_series": [{"date": "2022-08-15", "close": 117.8, "volume": 185205.0}, {"date": "2022-08-16", "close": 110.8, "volume": 65998.0}, {"date": "2022-08-17", "close": 107.2, "volume": 16909.0}, {"date": "2022-08-18", "close": 102.8, "volume": 13948.0}, {"date": "2022-08-19", "close": 96.0, "volume": 12570.0}, {"date": "2022-08-22", "close": 87.4, "volume": 4640.0}, {"date": "2022-08-23", "close": 73.802, "volume": 10494.0}, {"date": "2022-08-24", "close": 69.6, "volume": 7572.0}, {"date": "2022-08-25", "close": 65.9, "volume": 4703.0}, {"date": "2022-08-26", "close": 59.6, "volume": 10248.0}, {"date": "2022-08-29", "close": 57.8, "volume": 4549.0}, {"date": "2022-08-30", "close": 57.598, "volume": 3504.0}, {"date": "2022-08-31", "close": 60.6, "volume": 20232.0}, {"date": "2022-09-01", "close": 55.87, "volume": 7521.0}, {"date": "2022-09-02", "close": 57.6, "volume": 11146.0}, {"date": "2022-09-06", "close": 50.0, "volume": 6612.0}, {"date": "2022-09-07", "close": 47.8, "volume": 1093.0}, {"date": "2022-09-08", "close": 46.6, "volume": 3579.0}, {"date": "2022-09-09", "close": 43.6, "volume": 6235.0}, {"date": "2022-09-12", "close": 42.6, "volume": 7938.0}, {"date": "2022-09-13", "close": 43.0, "volume": 12133.0}, {"date": "2022-09-14", "close": 45.0, "volume": 6114.0}, {"date": "2022-09-15", "close": 42.8, "volume": 3926.0}, {"date": "2022-09-16", "close": 41.2, "volume": 1393.0}, {"date": "2022-09-19", "close": 39.8, "volume": 2215.0}, {"date": "2022-09-20", "close": 39.2, "volume": 2021.0}, {"date": "2022-09-21", "close": 36.2, "volume": 1635.0}, {"date": "2022-09-22", "close": 32.6, "volume": 2557.0}, {"date": "2022-09-23", "close": 30.2, "volume": 2891.0}, {"date": "2022-09-26", "close": 27.6, "volume": 2560.0}, {"date": "2022-09-27", "close": 27.4, "volume": 3159.0}, {"date": "2022-09-28", "close": 27.0, "volume": 2683.0}, {"date": "2022-09-29", "close": 26.6, "volume": 917.0}, {"date": "2022-09-30", "close": 27.8, "volume": 1436.0}, {"date": "2022-10-03", "close": 31.6, "volume": 24129.0}, {"date": "2022-10-04", "close": 31.8, "volume": 2566.0}, {"date": "2022-10-05", "close": 31.0, "volume": 1303.0}, {"date": "2022-10-06", "close": 32.4, "volume": 1142.0}, {"date": "2022-10-07", "close": 52.6, "volume": 2999006.0}, {"date": "2022-10-10", "close": 43.2, "volume": 58762.0}, {"date": "2022-10-11", "close": 52.0, "volume": 27196.0}, {"date": "2022-10-12", "close": 44.6, "volume": 56368.0}, {"date": "2022-10-13", "close": 42.8, "volume": 20081.0}, {"date": "2022-10-14", "close": 39.0, "volume": 11001.0}, {"date": "2022-10-17", "close": 37.8, "volume": 2731.0}, {"date": "2022-10-18", "close": 37.0, "volume": 8896.0}, {"date": "2022-10-19", "close": 40.0, "volume": 27427.0}, {"date": "2022-10-20", "close": 40.0, "volume": 5614.0}, {"date": "2022-10-21", "close": 37.4, "volume": 5589.0}, {"date": "2022-10-24", "close": 36.4, "volume": 8553.0}, {"date": "2022-10-25", "close": 36.2, "volume": 17017.0}, {"date": "2022-10-26", "close": 31.0, "volume": 6801.0}, {"date": "2022-10-27", "close": 33.0, "volume": 2528.0}, {"date": "2022-10-28", "close": 31.0, "volume": 5579.0}, {"date": "2022-10-31", "close": 29.0, "volume": 821.0}, {"date": "2022-11-01", "close": 27.8, "volume": 8908.0}, {"date": "2022-11-02", "close": 28.0, "volume": 1630.0}, {"date": "2022-11-03", "close": 28.0, "volume": 882.0}, {"date": "2022-11-04", "close": 28.0, "volume": 3707.0}, {"date": "2022-11-07", "close": 28.0, "volume": 1511.0}, {"date": "2022-11-08", "close": 26.1, "volume": 2271.0}, {"date": "2022-11-09", "close": 25.2, "volume": 2842.0}, {"date": "2022-11-10", "close": 25.4, "volume": 1608.0}, {"date": "2022-11-11", "close": 26.2, "volume": 1631.0}, {"date": "2022-11-14", "close": 26.3, "volume": 1640.0}, {"date": "2022-11-15", "close": 27.4, "volume": 2141.0}, {"date": "2022-11-16", "close": 25.6, "volume": 1371.0}, {"date": "2022-11-17", "close": 25.6, "volume": 1254.0}, {"date": "2022-11-18", "close": 25.6, "volume": 1308.0}, {"date": "2022-11-21", "close": 24.6, "volume": 1319.0}, {"date": "2022-11-22", "close": 23.6, "volume": 2099.0}, {"date": "2022-11-23", "close": 23.0, "volume": 1157.0}, {"date": "2022-11-25", "close": 23.058, "volume": 242.0}, {"date": "2022-11-28", "close": 22.0, "volume": 1446.0}, {"date": "2022-11-29", "close": 21.8, "volume": 1302.0}, {"date": "2022-11-30", "close": 23.0, "volume": 798.0}, {"date": "2022-12-01", "close": 25.0, "volume": 856.0}, {"date": "2022-12-02", "close": 24.0, "volume": 589.0}, {"date": "2022-12-05", "close": 21.8, "volume": 346.0}, {"date": "2022-12-06", "close": 18.179, "volume": 1812.0}, {"date": "2022-12-07", "close": 19.2, "volume": 1325.0}, {"date": "2022-12-08", "close": 17.22, "volume": 2958.0}, {"date": "2022-12-09", "close": 18.42, "volume": 2285.0}, {"date": "2022-12-12", "close": 20.13, "volume": 3027.0}, {"date": "2022-12-13", "close": 19.2, "volume": 1798.0}, {"date": "2022-12-14", "close": 19.024, "volume": 443.0}, {"date": "2022-12-15", "close": 18.82, "volume": 281.0}, {"date": "2022-12-16", "close": 18.0, "volume": 1708.0}, {"date": "2022-12-19", "close": 16.2, "volume": 4526.0}, {"date": "2022-12-20", "close": 15.426, "volume": 756.0}, {"date": "2022-12-21", "close": 15.82, "volume": 733.0}, {"date": "2022-12-22", "close": 15.4, "volume": 1849.0}, {"date": "2022-12-23", "close": 15.5, "volume": 459.0}, {"date": "2022-12-27", "close": 16.548, "volume": 3792.0}, {"date": "2022-12-28", "close": 23.0, "volume": 1395927.0}, {"date": "2022-12-29", "close": 26.2, "volume": 61948.0}, {"date": "2022-12-30", "close": 27.4, "volume": 34318.0}, {"date": "2023-01-03", "close": 25.0, "volume": 12308.0}, {"date": "2023-01-04", "close": 26.3, "volume": 5792.0}, {"date": "2023-01-05", "close": 23.198, "volume": 4805.0}, {"date": "2023-01-06", "close": 24.8, "volume": 4077.0}, {"date": "2023-01-09", "close": 21.5, "volume": 3943.0}, {"date": "2023-01-10", "close": 21.2, "volume": 1988.0}, {"date": "2023-01-11", "close": 20.6, "volume": 2363.0}, {"date": "2023-01-12", "close": 24.0, "volume": 9895.0}, {"date": "2023-01-13", "close": 25.5, "volume": 4226.0}, {"date": "2023-01-17", "close": 26.4, "volume": 11026.0}, {"date": "2023-01-18", "close": 28.0, "volume": 117832.0}, {"date": "2023-01-19", "close": 31.5, "volume": 218418.0}, {"date": "2023-01-20", "close": 29.4, "volume": 25620.0}, {"date": "2023-01-23", "close": 31.0, "volume": 10459.0}, {"date": "2023-01-24", "close": 31.0, "volume": 9305.0}, {"date": "2023-01-25", "close": 30.4, "volume": 6365.0}, {"date": "2023-01-26", "close": 29.6, "volume": 16282.0}, {"date": "2023-01-27", "close": 28.6, "volume": 5692.0}, {"date": "2023-01-30", "close": 27.1, "volume": 3618.0}, {"date": "2023-01-31", "close": 27.242, "volume": 2109.0}, {"date": "2023-02-01", "close": 30.6, "volume": 14051.0}, {"date": "2023-02-02", "close": 48.4, "volume": 2901259.0}, {"date": "2023-02-03", "close": 46.4, "volume": 111949.0}, {"date": "2023-02-06", "close": 51.0, "volume": 124655.0}, {"date": "2023-02-07", "close": 62.4, "volume": 1136244.0}, {"date": "2023-02-08", "close": 54.4, "volume": 37716.0}, {"date": "2023-02-09", "close": 55.0, "volume": 31697.0}, {"date": "2023-02-10", "close": 47.0, "volume": 16947.0}, {"date": "2023-02-13", "close": 44.6, "volume": 8094.0}, {"date": "2023-02-14", "close": 38.2, "volume": 15629.0}, {"date": "2023-02-15", "close": 42.8, "volume": 9221.0}, {"date": "2023-02-16", "close": 44.6, "volume": 14274.0}, {"date": "2023-02-17", "close": 45.6, "volume": 9604.0}, {"date": "2023-02-21", "close": 47.798, "volume": 6118.0}, {"date": "2023-02-22", "close": 49.6, "volume": 7838.0}, {"date": "2023-02-23", "close": 47.2, "volume": 17042.0}, {"date": "2023-02-24", "close": 40.8, "volume": 7915.0}, {"date": "2023-02-27", "close": 37.7, "volume": 6103.0}, {"date": "2023-02-28", "close": 35.2, "volume": 8475.0}, {"date": "2023-03-01", "close": 34.8, "volume": 3737.0}, {"date": "2023-03-02", "close": 34.4, "volume": 4383.0}, {"date": "2023-03-03", "close": 34.998, "volume": 1904.0}, {"date": "2023-03-06", "close": 33.598, "volume": 6932.0}, {"date": "2023-03-07", "close": 33.598, "volume": 4383.0}, {"date": "2023-03-08", "close": 34.6, "volume": 3091.0}, {"date": "2023-03-09", "close": 33.2, "volume": 3467.0}, {"date": "2023-03-10", "close": 34.0, "volume": 2925.0}, {"date": "2023-03-13", "close": 33.2, "volume": 2126.0}, {"date": "2023-03-14", "close": 33.6, "volume": 2374.0}, {"date": "2023-03-15", "close": 34.0, "volume": 2007.0}, {"date": "2023-03-16", "close": 32.1, "volume": 4102.0}, {"date": "2023-03-17", "close": 30.8, "volume": 1788.0}, {"date": "2023-03-20", "close": 28.2, "volume": 6983.0}, {"date": "2023-03-21", "close": 28.2, "volume": 1596.0}, {"date": "2023-03-22", "close": 28.8, "volume": 1979.0}, {"date": "2023-03-23", "close": 29.4, "volume": 1983.0}, {"date": "2023-03-24", "close": 32.4, "volume": 876.0}, {"date": "2023-03-27", "close": 32.2, "volume": 633.0}, {"date": "2023-03-28", "close": 34.4, "volume": 4081.0}, {"date": "2023-03-29", "close": 33.8, "volume": 1278.0}, {"date": "2023-03-30", "close": 33.1, "volume": 1152.0}, {"date": "2023-03-31", "close": 32.4, "volume": 3235.0}, {"date": "2023-04-03", "close": 32.768, "volume": 1058.0}, {"date": "2023-04-04", "close": 28.8, "volume": 2437.0}, {"date": "2023-04-05", "close": 27.8, "volume": 1824.0}, {"date": "2023-04-06", "close": 28.4, "volume": 712.0}, {"date": "2023-04-10", "close": 29.2, "volume": 2803.0}, {"date": "2023-04-11", "close": 88.0, "volume": 4446702.0}, {"date": "2023-04-12", "close": 89.2, "volume": 656653.0}, {"date": "2023-04-13", "close": 77.8, "volume": 381747.0}, {"date": "2023-04-14", "close": 79.6, "volume": 97587.0}, {"date": "2023-04-17", "close": 80.0, "volume": 55027.0}, {"date": "2023-04-18", "close": 66.8, "volume": 56153.0}, {"date": "2023-04-19", "close": 65.1, "volume": 17535.0}, {"date": "2023-04-20", "close": 61.8, "volume": 19998.0}, {"date": "2023-04-21", "close": 59.2, "volume": 9109.0}, {"date": "2023-04-24", "close": 63.0, "volume": 20158.0}, {"date": "2023-04-25", "close": 57.6, "volume": 6063.0}, {"date": "2023-04-26", "close": 50.4, "volume": 11329.0}, {"date": "2023-04-27", "close": 47.2, "volume": 3864.0}, {"date": "2023-04-28", "close": 47.2, "volume": 7543.0}, {"date": "2023-05-01", "close": 50.4, "volume": 6440.0}, {"date": "2023-05-02", "close": 47.8, "volume": 6593.0}, {"date": "2023-05-03", "close": 48.2, "volume": 2406.0}, {"date": "2023-05-04", "close": 50.6, "volume": 2261.0}, {"date": "2023-05-05", "close": 52.0, "volume": 27840.0}, {"date": "2023-05-08", "close": 54.0, "volume": 4578.0}, {"date": "2023-05-09", "close": 48.6, "volume": 3535.0}, {"date": "2023-05-10", "close": 45.9, "volume": 3666.0}, {"date": "2023-05-11", "close": 45.0, "volume": 1715.0}, {"date": "2023-05-12", "close": 43.8, "volume": 2812.0}, {"date": "2023-05-15", "close": 44.2, "volume": 1333.0}, {"date": "2023-05-16", "close": 37.8, "volume": 5437.0}, {"date": "2023-05-17", "close": 37.6, "volume": 1807.0}, {"date": "2023-05-18", "close": 34.2, "volume": 5900.0}, {"date": "2023-05-19", "close": 37.4, "volume": 4804.0}, {"date": "2023-05-22", "close": 35.8, "volume": 7717.0}, {"date": "2023-05-23", "close": 39.0, "volume": 3418.0}, {"date": "2023-05-24", "close": 35.8, "volume": 2330.0}, {"date": "2023-05-25", "close": 36.0, "volume": 3040.0}, {"date": "2023-05-26", "close": 36.6, "volume": 1411.0}, {"date": "2023-05-30", "close": 34.2, "volume": 1576.0}, {"date": "2023-05-31", "close": 34.0, "volume": 2858.0}, {"date": "2023-06-01", "close": 35.0, "volume": 2175.0}, {"date": "2023-06-02", "close": 37.568, "volume": 3154.0}, {"date": "2023-06-05", "close": 36.4, "volume": 3290.0}, {"date": "2023-06-06", "close": 42.6, "volume": 5550.0}, {"date": "2023-06-07", "close": 42.0, "volume": 3005.0}, {"date": "2023-06-08", "close": 39.8, "volume": 3659.0}, {"date": "2023-06-09", "close": 39.0, "volume": 1614.0}, {"date": "2023-06-12", "close": 40.6, "volume": 1590.0}, {"date": "2023-06-13", "close": 41.6, "volume": 1960.0}, {"date": "2023-06-14", "close": 41.6, "volume": 1861.0}, {"date": "2023-06-15", "close": 42.8, "volume": 2061.0}, {"date": "2023-06-16", "close": 43.8, "volume": 3371.0}, {"date": "2023-06-20", "close": 39.0, "volume": 648024.0}, {"date": "2023-06-21", "close": 27.8, "volume": 96048.0}, {"date": "2023-06-22", "close": 20.2, "volume": 400242.0}, {"date": "2023-06-23", "close": 18.604, "volume": 54992.0}, {"date": "2023-06-26", "close": 19.02, "volume": 33124.0}, {"date": "2023-06-27", "close": 18.676, "volume": 17509.0}, {"date": "2023-06-28", "close": 18.656, "volume": 49049.0}, {"date": "2023-06-29", "close": 17.28, "volume": 39523.0}, {"date": "2023-06-30", "close": 17.892, "volume": 16978.0}, {"date": "2023-07-03", "close": 17.222, "volume": 12313.0}, {"date": "2023-07-05", "close": 17.0, "volume": 17609.0}, {"date": "2023-07-06", "close": 16.8, "volume": 12295.0}, {"date": "2023-07-07", "close": 16.742, "volume": 12866.0}, {"date": "2023-07-10", "close": 17.044, "volume": 10542.0}, {"date": "2023-07-11", "close": 17.0, "volume": 5799.0}, {"date": "2023-07-12", "close": 16.7, "volume": 5951.0}, {"date": "2023-07-13", "close": 17.514, "volume": 21770.0}, {"date": "2023-07-14", "close": 17.2, "volume": 10444.0}, {"date": "2023-07-17", "close": 17.24, "volume": 7365.0}, {"date": "2023-07-18", "close": 17.1, "volume": 4725.0}, {"date": "2023-07-19", "close": 16.8, "volume": 6989.0}, {"date": "2023-07-20", "close": 16.112, "volume": 7639.0}, {"date": "2023-07-21", "close": 17.4, "volume": 13146.0}, {"date": "2023-07-24", "close": 16.55, "volume": 7707.0}, {"date": "2023-07-25", "close": 17.0, "volume": 72331.0}, {"date": "2023-07-26", "close": 16.444, "volume": 10948.0}, {"date": "2023-07-27", "close": 16.5, "volume": 8147.0}, {"date": "2023-07-28", "close": 16.198, "volume": 5948.0}, {"date": "2023-07-31", "close": 15.9, "volume": 9769.0}, {"date": "2023-08-01", "close": 16.102, "volume": 8744.0}, {"date": "2023-08-02", "close": 16.166, "volume": 5266.0}, {"date": "2023-08-03", "close": 16.062, "volume": 6839.0}, {"date": "2023-08-04", "close": 16.043, "volume": 4028.0}, {"date": "2023-08-07", "close": 15.78, "volume": 5430.0}, {"date": "2023-08-08", "close": 15.2, "volume": 7169.0}, {"date": "2023-08-09", "close": 15.0, "volume": 4870.0}, {"date": "2023-08-10", "close": 15.0, "volume": 4907.0}, {"date": "2023-08-11", "close": 15.022, "volume": 2171.0}, {"date": "2023-08-14", "close": 14.4, "volume": 61758.0}, {"date": "2023-08-15", "close": 13.746, "volume": 8871.0}, {"date": "2023-08-16", "close": 13.7, "volume": 6442.0}, {"date": "2023-08-17", "close": 13.042, "volume": 8942.0}, {"date": "2023-08-18", "close": 13.0, "volume": 4988.0}, {"date": "2023-08-21", "close": 12.85, "volume": 1968.0}, {"date": "2023-08-22", "close": 12.1, "volume": 6995.0}, {"date": "2023-08-23", "close": 13.744, "volume": 17231.0}, {"date": "2023-08-24", "close": 12.838, "volume": 3726.0}, {"date": "2023-08-25", "close": 12.778, "volume": 4906.0}, {"date": "2023-08-28", "close": 12.12, "volume": 3211.0}, {"date": "2023-08-29", "close": 12.062, "volume": 1477.0}, {"date": "2023-08-30", "close": 12.006, "volume": 5113.0}, {"date": "2023-08-31", "close": 12.302, "volume": 2453.0}, {"date": "2023-09-01", "close": 12.776, "volume": 15788.0}, {"date": "2023-09-05", "close": 13.18, "volume": 2396.0}, {"date": "2023-09-06", "close": 13.092, "volume": 5483.0}, {"date": "2023-09-07", "close": 12.676, "volume": 1000.0}, {"date": "2023-09-08", "close": 13.102, "volume": 2604.0}, {"date": "2023-09-11", "close": 14.202, "volume": 10719.0}, {"date": "2023-09-12", "close": 13.64, "volume": 1423.0}, {"date": "2023-09-13", "close": 14.31, "volume": 1319.0}, {"date": "2023-09-14", "close": 14.444, "volume": 2755.0}, {"date": "2023-09-15", "close": 15.2, "volume": 5802.0}, {"date": "2023-09-18", "close": 14.5, "volume": 2812.0}, {"date": "2023-09-19", "close": 13.676, "volume": 4366.0}, {"date": "2023-09-20", "close": 13.4, "volume": 1071.0}, {"date": "2023-09-21", "close": 12.9, "volume": 2033.0}, {"date": "2023-09-22", "close": 12.6, "volume": 1130.0}, {"date": "2023-09-25", "close": 11.862, "volume": 2101.0}, {"date": "2023-09-26", "close": 11.998, "volume": 1768.0}, {"date": "2023-09-27", "close": 11.6, "volume": 4226.0}, {"date": "2023-09-28", "close": 11.172, "volume": 1903.0}, {"date": "2023-09-29", "close": 11.254, "volume": 1446.0}, {"date": "2023-10-02", "close": 10.8, "volume": 2393.0}, {"date": "2023-10-03", "close": 10.148, "volume": 5438.0}, {"date": "2023-10-04", "close": 10.266, "volume": 931.0}, {"date": "2023-10-05", "close": 9.62, "volume": 3822.0}, {"date": "2023-10-06", "close": 9.874, "volume": 2012.0}, {"date": "2023-10-09", "close": 9.212, "volume": 5949.0}, {"date": "2023-10-10", "close": 9.22, "volume": 1709.0}, {"date": "2023-10-11", "close": 9.02, "volume": 6366.0}, {"date": "2023-10-12", "close": 9.2, "volume": 1864.0}, {"date": "2023-10-13", "close": 8.098, "volume": 6839.0}, {"date": "2023-10-16", "close": 9.202, "volume": 31116.0}, {"date": "2023-10-17", "close": 10.37, "volume": 14475.0}, {"date": "2023-10-18", "close": 9.8, "volume": 2429.0}, {"date": "2023-10-19", "close": 8.68, "volume": 5736.0}, {"date": "2023-10-20", "close": 8.8, "volume": 3364.0}, {"date": "2023-10-23", "close": 8.62, "volume": 1352.0}, {"date": "2023-10-24", "close": 9.0, "volume": 1847.0}, {"date": "2023-10-25", "close": 9.19, "volume": 1016.0}, {"date": "2023-10-26", "close": 9.35, "volume": 1386.0}, {"date": "2023-10-27", "close": 9.31, "volume": 1673.0}, {"date": "2023-10-30", "close": 8.22, "volume": 2221.0}, {"date": "2023-10-31", "close": 8.402, "volume": 755.0}, {"date": "2023-11-01", "close": 8.6, "volume": 593.0}, {"date": "2023-11-02", "close": 8.62, "volume": 1050.0}, {"date": "2023-11-03", "close": 8.42, "volume": 1107.0}, {"date": "2023-11-06", "close": 8.7, "volume": 2223.0}, {"date": "2023-11-07", "close": 8.42, "volume": 293.0}, {"date": "2023-11-08", "close": 8.6, "volume": 906.0}, {"date": "2023-11-09", "close": 8.1, "volume": 3732.0}, {"date": "2023-11-10", "close": 8.08, "volume": 793.0}, {"date": "2023-11-13", "close": 8.3, "volume": 3014.0}, {"date": "2023-11-14", "close": 8.6, "volume": 1094.0}, {"date": "2023-11-15", "close": 8.6, "volume": 1401.0}, {"date": "2023-11-16", "close": 8.2, "volume": 3114.0}, {"date": "2023-11-17", "close": 8.4, "volume": 1632.0}, {"date": "2023-11-20", "close": 8.7, "volume": 2458.0}, {"date": "2023-11-21", "close": 8.11, "volume": 715.0}, {"date": "2023-11-22", "close": 8.298, "volume": 762.0}, {"date": "2023-11-24", "close": 8.3, "volume": 719.0}, {"date": "2023-11-27", "close": 8.44, "volume": 1202.0}, {"date": "2023-11-28", "close": 8.572, "volume": 2189.0}, {"date": "2023-11-29", "close": 8.3, "volume": 660.0}, {"date": "2023-11-30", "close": 8.6, "volume": 1784.0}, {"date": "2023-12-01", "close": 8.302, "volume": 1525.0}, {"date": "2023-12-04", "close": 8.5, "volume": 1288.0}, {"date": "2023-12-05", "close": 9.4, "volume": 6836.0}, {"date": "2023-12-06", "close": 9.426, "volume": 2565.0}, {"date": "2023-12-07", "close": 9.68, "volume": 1192.0}, {"date": "2023-12-08", "close": 9.0, "volume": 2193.0}, {"date": "2023-12-11", "close": 10.0, "volume": 374756.0}, {"date": "2023-12-12", "close": 8.92, "volume": 37870.0}, {"date": "2023-12-13", "close": 9.16, "volume": 17004.0}, {"date": "2023-12-14", "close": 8.29, "volume": 18656.0}, {"date": "2023-12-15", "close": 9.0, "volume": 6235.0}, {"date": "2023-12-18", "close": 8.588, "volume": 3639.0}, {"date": "2023-12-19", "close": 8.78, "volume": 2267.0}, {"date": "2023-12-20", "close": 8.648, "volume": 3791.0}, {"date": "2023-12-21", "close": 8.454, "volume": 1824.0}, {"date": "2023-12-22", "close": 8.71, "volume": 806.0}, {"date": "2023-12-26", "close": 8.8, "volume": 2749.0}, {"date": "2023-12-27", "close": 8.8, "volume": 3827.0}, {"date": "2023-12-28", "close": 8.7, "volume": 2144.0}, {"date": "2023-12-29", "close": 8.438, "volume": 3982.0}, {"date": "2024-01-02", "close": 8.996, "volume": 10751.0}, {"date": "2024-01-03", "close": 8.78, "volume": 3707.0}, {"date": "2024-01-04", "close": 8.92, "volume": 2655.0}, {"date": "2024-01-05", "close": 8.31, "volume": 36384.0}, {"date": "2024-01-08", "close": 8.55, "volume": 7179.0}, {"date": "2024-01-09", "close": 8.674, "volume": 4398.0}, {"date": "2024-01-10", "close": 9.2, "volume": 31790.0}, {"date": "2024-01-11", "close": 8.402, "volume": 5282.0}, {"date": "2024-01-12", "close": 8.224, "volume": 11159.0}, {"date": "2024-01-16", "close": 8.344, "volume": 12721.0}, {"date": "2024-01-17", "close": 8.49, "volume": 43152.0}, {"date": "2024-01-18", "close": 8.166, "volume": 4382.0}, {"date": "2024-01-19", "close": 8.202, "volume": 6259.0}, {"date": "2024-01-22", "close": 8.26, "volume": 3264.0}, {"date": "2024-01-23", "close": 8.244, "volume": 1375.0}, {"date": "2024-01-24", "close": 8.134, "volume": 2223.0}, {"date": "2024-01-25", "close": 8.022, "volume": 1283.0}, {"date": "2024-01-26", "close": 8.426, "volume": 1670.0}, {"date": "2024-01-29", "close": 8.312, "volume": 1000.0}, {"date": "2024-01-30", "close": 8.6, "volume": 731.0}, {"date": "2024-01-31", "close": 8.6, "volume": 2708.0}, {"date": "2024-02-01", "close": 8.9, "volume": 5997.0}, {"date": "2024-02-02", "close": 8.252, "volume": 1941.0}, {"date": "2024-02-05", "close": 8.2, "volume": 1498.0}, {"date": "2024-02-06", "close": 8.15, "volume": 1234.0}, {"date": "2024-02-07", "close": 8.9, "volume": 44123.0}, {"date": "2024-02-08", "close": 8.368, "volume": 4380.0}, {"date": "2024-02-09", "close": 8.0, "volume": 4454.0}, {"date": "2024-02-12", "close": 8.1, "volume": 2466.0}, {"date": "2024-02-13", "close": 8.002, "volume": 2880.0}, {"date": "2024-02-14", "close": 7.818, "volume": 2963.0}, {"date": "2024-02-15", "close": 8.17, "volume": 4213.0}, {"date": "2024-02-16", "close": 8.34, "volume": 3305.0}, {"date": "2024-02-20", "close": 7.8, "volume": 3104.0}, {"date": "2024-02-21", "close": 7.8, "volume": 3729.0}, {"date": "2024-02-22", "close": 7.704, "volume": 4734.0}, {"date": "2024-02-23", "close": 7.604, "volume": 957.0}, {"date": "2024-02-26", "close": 7.752, "volume": 1707.0}, {"date": "2024-02-27", "close": 7.766, "volume": 2426.0}, {"date": "2024-02-28", "close": 7.602, "volume": 4768.0}, {"date": "2024-02-29", "close": 7.604, "volume": 2129.0}, {"date": "2024-03-01", "close": 7.606, "volume": 2082.0}, {"date": "2024-03-04", "close": 7.604, "volume": 1411.0}, {"date": "2024-03-05", "close": 7.682, "volume": 1606.0}, {"date": "2024-03-06", "close": 7.604, "volume": 923.0}, {"date": "2024-03-07", "close": 7.462, "volume": 1542.0}, {"date": "2024-03-08", "close": 7.532, "volume": 1644.0}, {"date": "2024-03-11", "close": 7.422, "volume": 874.0}, {"date": "2024-03-12", "close": 7.3894, "volume": 936.0}, {"date": "2024-03-13", "close": 7.274, "volume": 1664.0}, {"date": "2024-03-14", "close": 6.646, "volume": 5444.0}, {"date": "2024-03-15", "close": 6.796, "volume": 5089.0}, {"date": "2024-03-18", "close": 6.62, "volume": 1942.0}, {"date": "2024-03-19", "close": 6.212, "volume": 3410.0}, {"date": "2024-03-20", "close": 6.264, "volume": 3170.0}, {"date": "2024-03-21", "close": 6.16, "volume": 8580.0}, {"date": "2024-03-22", "close": 5.582, "volume": 11199.0}, {"date": "2024-03-25", "close": 5.86, "volume": 7360.0}, {"date": "2024-03-26", "close": 5.788, "volume": 84962.0}, {"date": "2024-03-27", "close": 5.708, "volume": 13367.0}, {"date": "2024-03-28", "close": 5.46, "volume": 5182.0}, {"date": "2024-04-01", "close": 6.106, "volume": 5206.0}, {"date": "2024-04-02", "close": 5.96, "volume": 2482.0}, {"date": "2024-04-03", "close": 5.86, "volume": 2867.0}, {"date": "2024-04-04", "close": 5.768, "volume": 2675.0}, {"date": "2024-04-05", "close": 5.7999, "volume": 1625.0}, {"date": "2024-04-08", "close": 5.834, "volume": 4019.0}, {"date": "2024-04-09", "close": 5.662, "volume": 2060.0}, {"date": "2024-04-10", "close": 5.2, "volume": 12267.0}, {"date": "2024-04-11", "close": 5.231, "volume": 1462.0}, {"date": "2024-04-12", "close": 5.482, "volume": 8234.0}, {"date": "2024-04-15", "close": 5.446, "volume": 2273.0}, {"date": "2024-04-16", "close": 5.038, "volume": 4920.0}, {"date": "2024-04-17", "close": 5.198, "volume": 27165.0}, {"date": "2024-04-18", "close": 5.2144, "volume": 4960.0}, {"date": "2024-04-19", "close": 4.75, "volume": 2301.0}, {"date": "2024-04-22", "close": 4.63, "volume": 4704.0}, {"date": "2024-04-23", "close": 5.09, "volume": 4712.0}, {"date": "2024-04-24", "close": 4.86, "volume": 11743.0}, {"date": "2024-04-25", "close": 4.822, "volume": 2314.0}, {"date": "2024-04-26", "close": 4.88, "volume": 2686.0}, {"date": "2024-04-29", "close": 4.818, "volume": 5816.0}, {"date": "2024-04-30", "close": 3.988, "volume": 21621.0}, {"date": "2024-05-01", "close": 3.962, "volume": 4593.0}, {"date": "2024-05-02", "close": 4.32, "volume": 15722.0}, {"date": "2024-05-03", "close": 4.6, "volume": 16611.0}, {"date": "2024-05-06", "close": 4.44, "volume": 12676.0}, {"date": "2024-05-07", "close": 4.7, "volume": 6038.0}, {"date": "2024-05-08", "close": 4.228, "volume": 14541.0}, {"date": "2024-05-09", "close": 4.26, "volume": 17195.0}, {"date": "2024-05-10", "close": 4.004, "volume": 12672.0}, {"date": "2024-05-13", "close": 3.706, "volume": 23240.0}, {"date": "2024-05-14", "close": 4.0, "volume": 155300.0}, {"date": "2024-05-15", "close": 3.712, "volume": 25658.0}, {"date": "2024-05-16", "close": 4.0, "volume": 109996.0}, {"date": "2024-05-17", "close": 3.96, "volume": 59921.0}, {"date": "2024-05-20", "close": 3.778, "volume": 20569.0}, {"date": "2024-05-21", "close": 4.0, "volume": 245938.0}, {"date": "2024-05-22", "close": 3.8, "volume": 82446.0}, {"date": "2024-05-23", "close": 3.72, "volume": 41058.0}, {"date": "2024-05-24", "close": 19.66, "volume": 47221620.0}, {"date": "2024-05-28", "close": 8.2, "volume": 4312389.0}, {"date": "2024-05-29", "close": 18.98, "volume": 28810080.0}, {"date": "2024-05-30", "close": 15.8, "volume": 6155470.0}, {"date": "2024-05-31", "close": 16.902, "volume": 4657845.0}, {"date": "2024-06-03", "close": 16.422, "volume": 775487.0}, {"date": "2024-06-04", "close": 16.96, "volume": 555442.0}, {"date": "2024-06-05", "close": 15.28, "volume": 365102.0}, {"date": "2024-06-06", "close": 12.07, "volume": 355945.0}, {"date": "2024-06-07", "close": 10.728, "volume": 214075.0}, {"date": "2024-06-10", "close": 10.8, "volume": 242147.0}, {"date": "2024-06-11", "close": 10.086, "volume": 168756.0}, {"date": "2024-06-12", "close": 10.1, "volume": 147135.0}, {"date": "2024-06-13", "close": 8.798, "volume": 502986.0}, {"date": "2024-06-14", "close": 8.382, "volume": 274964.0}, {"date": "2024-06-17", "close": 8.37, "volume": 184403.0}, {"date": "2024-06-18", "close": 7.69, "volume": 88959.0}, {"date": "2024-06-20", "close": 7.136, "volume": 65495.0}, {"date": "2024-06-21", "close": 7.204, "volume": 71654.0}, {"date": "2024-06-24", "close": 6.782, "volume": 67182.0}, {"date": "2024-06-25", "close": 6.36, "volume": 80626.0}, {"date": "2024-06-26", "close": 6.436, "volume": 116717.0}, {"date": "2024-06-27", "close": 6.6, "volume": 60169.0}, {"date": "2024-06-28", "close": 9.9, "volume": 18242775.0}, {"date": "2024-07-01", "close": 10.52, "volume": 1104768.0}, {"date": "2024-07-02", "close": 10.086, "volume": 525329.0}, {"date": "2024-07-03", "close": 9.2, "volume": 156229.0}, {"date": "2024-07-05", "close": 8.362, "volume": 120708.0}, {"date": "2024-07-08", "close": 7.83, "volume": 114486.0}, {"date": "2024-07-09", "close": 7.6, "volume": 64528.0}, {"date": "2024-07-10", "close": 9.18, "volume": 1766720.0}, {"date": "2024-07-11", "close": 8.728, "volume": 335980.0}, {"date": "2024-07-12", "close": 8.352, "volume": 127779.0}, {"date": "2024-07-15", "close": 7.848, "volume": 127529.0}, {"date": "2024-07-16", "close": 8.174, "volume": 63608.0}, {"date": "2024-07-17", "close": 7.428, "volume": 128029.0}, {"date": "2024-07-18", "close": 6.2, "volume": 582174.0}, {"date": "2024-07-19", "close": 5.52, "volume": 141097.0}, {"date": "2024-07-22", "close": 4.92, "volume": 157102.0}, {"date": "2024-07-23", "close": 4.94, "volume": 168079.0}, {"date": "2024-07-24", "close": 5.26, "volume": 221961.0}, {"date": "2024-07-25", "close": 5.21, "volume": 198578.0}, {"date": "2024-07-26", "close": 5.24, "volume": 55297.0}, {"date": "2024-07-29", "close": 4.58, "volume": 93367.0}, {"date": "2024-07-30", "close": 4.41, "volume": 958883.0}, {"date": "2024-07-31", "close": 4.16, "volume": 113775.0}, {"date": "2024-08-01", "close": 4.06, "volume": 205679.0}, {"date": "2024-08-02", "close": 4.06, "volume": 85149.0}, {"date": "2024-08-05", "close": 3.61, "volume": 128011.0}, {"date": "2024-08-06", "close": 3.64, "volume": 97821.0}, {"date": "2024-08-07", "close": 3.99, "volume": 80866.0}, {"date": "2024-08-08", "close": 3.9, "volume": 64375.0}, {"date": "2024-08-09", "close": 3.67, "volume": 48943.0}, {"date": "2024-08-12", "close": 3.6, "volume": 25849.0}, {"date": "2024-08-13", "close": 4.08, "volume": 176168.0}, {"date": "2024-08-14", "close": 3.97, "volume": 79846.0}, {"date": "2024-08-15", "close": 3.98, "volume": 97286.0}, {"date": "2024-08-16", "close": 3.85, "volume": 72514.0}, {"date": "2024-08-19", "close": 3.82, "volume": 41910.0}, {"date": "2024-08-20", "close": 3.68, "volume": 31992.0}, {"date": "2024-08-21", "close": 3.81, "volume": 155004.0}, {"date": "2024-08-22", "close": 3.7, "volume": 241176.0}, {"date": "2024-08-23", "close": 3.68, "volume": 65797.0}, {"date": "2024-08-26", "close": 3.6, "volume": 86039.0}, {"date": "2024-08-27", "close": 3.54, "volume": 43888.0}, {"date": "2024-08-28", "close": 3.31, "volume": 143655.0}, {"date": "2024-08-29", "close": 5.09, "volume": 86549820.0}, {"date": "2024-08-30", "close": 5.03, "volume": 2061567.0}, {"date": "2024-09-03", "close": 4.49, "volume": 804946.0}, {"date": "2024-09-04", "close": 4.73, "volume": 317693.0}, {"date": "2024-09-05", "close": 4.81, "volume": 339788.0}, {"date": "2024-09-06", "close": 4.5, "volume": 217004.0}, {"date": "2024-09-09", "close": 5.11, "volume": 220401.0}, {"date": "2024-09-10", "close": 5.13, "volume": 108166.0}, {"date": "2024-09-11", "close": 5.42, "volume": 256613.0}, {"date": "2024-09-12", "close": 4.93, "volume": 209923.0}, {"date": "2024-09-13", "close": 4.91, "volume": 268650.0}, {"date": "2024-09-16", "close": 6.44, "volume": 1287408.0}, {"date": "2024-09-17", "close": 8.05, "volume": 1584581.0}, {"date": "2024-09-18", "close": 8.18, "volume": 543494.0}, {"date": "2024-09-19", "close": 9.89, "volume": 813570.0}, {"date": "2024-09-20", "close": 10.79, "volume": 478452.0}, {"date": "2024-09-23", "close": 9.05, "volume": 793231.0}, {"date": "2024-09-24", "close": 10.03, "volume": 431340.0}, {"date": "2024-09-25", "close": 9.62, "volume": 234072.0}, {"date": "2024-09-26", "close": 8.71, "volume": 280082.0}, {"date": "2024-09-27", "close": 8.9, "volume": 88882.0}, {"date": "2024-09-30", "close": 8.35, "volume": 110285.0}, {"date": "2024-10-01", "close": 7.5, "volume": 120037.0}, {"date": "2024-10-02", "close": 8.9, "volume": 341839.0}, {"date": "2024-10-03", "close": 7.97, "volume": 137004.0}, {"date": "2024-10-04", "close": 8.19, "volume": 85732.0}, {"date": "2024-10-07", "close": 7.76, "volume": 40473.0}, {"date": "2024-10-08", "close": 7.8, "volume": 35342.0}, {"date": "2024-10-09", "close": 7.49, "volume": 64078.0}, {"date": "2024-10-10", "close": 7.75, "volume": 29539.0}, {"date": "2024-10-11", "close": 8.07, "volume": 223309.0}, {"date": "2024-10-14", "close": 7.71, "volume": 44926.0}, {"date": "2024-10-15", "close": 7.57, "volume": 39475.0}, {"date": "2024-10-16", "close": 7.08, "volume": 73336.0}, {"date": "2024-10-17", "close": 6.61, "volume": 72461.0}, {"date": "2024-10-18", "close": 6.73, "volume": 22964.0}, {"date": "2024-10-21", "close": 6.69, "volume": 18860.0}, {"date": "2024-10-22", "close": 6.99, "volume": 34684.0}, {"date": "2024-10-23", "close": 6.48, "volume": 52089.0}, {"date": "2024-10-24", "close": 6.13, "volume": 45828.0}, {"date": "2024-10-25", "close": 5.84, "volume": 26659.0}, {"date": "2024-10-28", "close": 5.98, "volume": 30867.0}, {"date": "2024-10-29", "close": 7.71, "volume": 11491070.0}, {"date": "2024-10-30", "close": 7.82, "volume": 485670.0}, {"date": "2024-10-31", "close": 8.2, "volume": 223501.0}, {"date": "2024-11-01", "close": 7.32, "volume": 87263.0}, {"date": "2024-11-04", "close": 8.08, "volume": 103856.0}, {"date": "2024-11-05", "close": 8.18, "volume": 86010.0}, {"date": "2024-11-06", "close": 8.01, "volume": 412954.0}, {"date": "2024-11-07", "close": 7.23, "volume": 373416.0}, {"date": "2024-11-08", "close": 7.32, "volume": 43356.0}, {"date": "2024-11-11", "close": 7.15, "volume": 69815.0}, {"date": "2024-11-12", "close": 6.94, "volume": 63696.0}, {"date": "2024-11-13", "close": 6.83, "volume": 81133.0}, {"date": "2024-11-14", "close": 6.61, "volume": 72496.0}, {"date": "2024-11-15", "close": 6.85, "volume": 96124.0}, {"date": "2024-11-18", "close": 6.83, "volume": 34812.0}, {"date": "2024-11-19", "close": 6.98, "volume": 25948.0}, {"date": "2024-11-20", "close": 6.84, "volume": 54176.0}, {"date": "2024-11-21", "close": 6.72, "volume": 8398.0}, {"date": "2024-11-22", "close": 6.56, "volume": 35377.0}, {"date": "2024-11-25", "close": 6.86, "volume": 250531.0}, {"date": "2024-11-26", "close": 6.88, "volume": 31648.0}, {"date": "2024-11-27", "close": 6.51, "volume": 88475.0}, {"date": "2024-11-29", "close": 6.674, "volume": 79968.0}, {"date": "2024-12-02", "close": 6.92, "volume": 39520.0}, {"date": "2024-12-03", "close": 6.88, "volume": 20040.0}, {"date": "2024-12-04", "close": 7.4, "volume": 72854.0}, {"date": "2024-12-05", "close": 6.75, "volume": 58949.0}, {"date": "2024-12-06", "close": 6.65, "volume": 37727.0}, {"date": "2024-12-09", "close": 6.24, "volume": 56036.0}, {"date": "2024-12-10", "close": 6.12, "volume": 40454.0}, {"date": "2024-12-11", "close": 6.18, "volume": 33760.0}, {"date": "2024-12-12", "close": 5.9, "volume": 26036.0}, {"date": "2024-12-13", "close": 6.11, "volume": 23687.0}, {"date": "2024-12-16", "close": 6.52, "volume": 40403.0}, {"date": "2024-12-17", "close": 6.01, "volume": 56457.0}, {"date": "2024-12-18", "close": 5.55, "volume": 24563.0}, {"date": "2024-12-19", "close": 5.9, "volume": 31800.0}, {"date": "2024-12-20", "close": 5.7, "volume": 18689.0}, {"date": "2024-12-23", "close": 5.58, "volume": 9911.0}, {"date": "2024-12-24", "close": 5.72, "volume": 20927.0}, {"date": "2024-12-26", "close": 5.64, "volume": 118415.0}, {"date": "2024-12-27", "close": 5.02, "volume": 78723.0}, {"date": "2024-12-30", "close": 4.8, "volume": 44134.0}, {"date": "2024-12-31", "close": 4.92, "volume": 41020.0}, {"date": "2025-01-02", "close": 5.39, "volume": 32465.0}, {"date": "2025-01-03", "close": 5.54, "volume": 33192.0}, {"date": "2025-01-06", "close": 6.4, "volume": 201091.0}, {"date": "2025-01-07", "close": 6.26, "volume": 60785.0}, {"date": "2025-01-08", "close": 5.68, "volume": 48905.0}, {"date": "2025-01-10", "close": 5.62, "volume": 23893.0}, {"date": "2025-01-13", "close": 5.58, "volume": 25443.0}, {"date": "2025-01-14", "close": 5.73, "volume": 24298.0}, {"date": "2025-01-15", "close": 5.67, "volume": 77188.0}, {"date": "2025-01-16", "close": 5.9, "volume": 32038.0}, {"date": "2025-01-17", "close": 5.89, "volume": 18571.0}, {"date": "2025-01-21", "close": 6.08, "volume": 20564.0}, {"date": "2025-01-22", "close": 5.97, "volume": 30386.0}, {"date": "2025-01-23", "close": 5.94, "volume": 14052.0}, {"date": "2025-01-24", "close": 5.85, "volume": 10793.0}, {"date": "2025-01-27", "close": 5.94, "volume": 23851.0}, {"date": "2025-01-28", "close": 5.48, "volume": 17235.0}, {"date": "2025-01-29", "close": 5.47, "volume": 34476.0}, {"date": "2025-01-30", "close": 5.29, "volume": 19496.0}, {"date": "2025-01-31", "close": 5.45, "volume": 30158.0}, {"date": "2025-02-03", "close": 4.96, "volume": 23765.0}, {"date": "2025-02-04", "close": 5.03, "volume": 7908.0}, {"date": "2025-02-05", "close": 5.21, "volume": 32499.0}, {"date": "2025-02-06", "close": 4.74, "volume": 33913.0}, {"date": "2025-02-07", "close": 4.85, "volume": 13646.0}, {"date": "2025-02-10", "close": 5.08, "volume": 24543.0}, {"date": "2025-02-11", "close": 4.9, "volume": 21494.0}, {"date": "2025-02-12", "close": 4.94, "volume": 24652.0}, {"date": "2025-02-13", "close": 5.0, "volume": 14005.0}, {"date": "2025-02-14", "close": 4.94, "volume": 19133.0}, {"date": "2025-02-18", "close": 4.61, "volume": 28526.0}, {"date": "2025-02-19", "close": 4.37, "volume": 16654.0}, {"date": "2025-02-20", "close": 4.81, "volume": 33805.0}, {"date": "2025-02-21", "close": 4.55, "volume": 23276.0}, {"date": "2025-02-24", "close": 4.26, "volume": 11425.0}, {"date": "2025-02-25", "close": 3.91, "volume": 22986.0}, {"date": "2025-02-26", "close": 4.16, "volume": 6924.0}, {"date": "2025-02-27", "close": 4.26, "volume": 25321.0}, {"date": "2025-02-28", "close": 4.49, "volume": 13747.0}, {"date": "2025-03-03", "close": 3.9, "volume": 17492.0}, {"date": "2025-03-04", "close": 4.18, "volume": 9908.0}, {"date": "2025-03-05", "close": 4.14, "volume": 4476.0}, {"date": "2025-03-06", "close": 4.13, "volume": 6293.0}, {"date": "2025-03-07", "close": 4.2, "volume": 14678.0}, {"date": "2025-03-10", "close": 3.71, "volume": 17439.0}, {"date": "2025-03-11", "close": 3.75, "volume": 8283.0}, {"date": "2025-03-12", "close": 3.8, "volume": 6179.0}, {"date": "2025-03-13", "close": 3.83, "volume": 6616.0}, {"date": "2025-03-14", "close": 3.725, "volume": 12140.0}, {"date": "2025-03-17", "close": 3.69, "volume": 5137.0}, {"date": "2025-03-18", "close": 3.55, "volume": 13244.0}, {"date": "2025-03-19", "close": 3.439, "volume": 17112.0}, {"date": "2025-03-20", "close": 3.38, "volume": 14084.0}, {"date": "2025-03-21", "close": 3.37, "volume": 21375.0}, {"date": "2025-03-24", "close": 3.153, "volume": 25732.0}, {"date": "2025-03-25", "close": 3.04, "volume": 26103.0}, {"date": "2025-03-26", "close": 2.83, "volume": 20301.0}, {"date": "2025-03-27", "close": 2.87, "volume": 11480.0}, {"date": "2025-03-28", "close": 2.7392, "volume": 13770.0}, {"date": "2025-03-31", "close": 2.6, "volume": 7472.0}, {"date": "2025-04-01", "close": 2.6, "volume": 28486.0}, {"date": "2025-04-02", "close": 2.56, "volume": 11056.0}, {"date": "2025-04-03", "close": 2.3001, "volume": 26854.0}, {"date": "2025-04-04", "close": 1.98, "volume": 42505.0}, {"date": "2025-04-07", "close": 1.86, "volume": 32889.0}, {"date": "2025-04-08", "close": 1.79, "volume": 19704.0}, {"date": "2025-04-09", "close": 2.45, "volume": 461273.0}, {"date": "2025-04-10", "close": 4.95, "volume": 14537360.0}, {"date": "2025-04-11", "close": 2.35, "volume": 1981288.0}, {"date": "2025-04-14", "close": 2.12, "volume": 425504.0}, {"date": "2025-04-15", "close": 1.97, "volume": 243348.0}, {"date": "2025-04-16", "close": 1.84, "volume": 179754.0}, {"date": "2025-04-17", "close": 1.74, "volume": 192289.0}, {"date": "2025-04-21", "close": 1.75, "volume": 88625.0}, {"date": "2025-04-22", "close": 1.77, "volume": 133251.0}, {"date": "2025-04-23", "close": 1.87, "volume": 93233.0}, {"date": "2025-04-24", "close": 2.03, "volume": 169514.0}, {"date": "2025-04-25", "close": 2.09, "volume": 91375.0}, {"date": "2025-04-28", "close": 1.99, "volume": 68678.0}, {"date": "2025-04-29", "close": 1.89, "volume": 1848537.0}, {"date": "2025-04-30", "close": 1.93, "volume": 123195.0}, {"date": "2025-05-01", "close": 1.95, "volume": 77061.0}, {"date": "2025-05-02", "close": 1.93, "volume": 51704.0}, {"date": "2025-05-05", "close": 1.9, "volume": 123940.0}, {"date": "2025-05-06", "close": 1.81, "volume": 72924.0}, {"date": "2025-05-07", "close": 1.8, "volume": 55093.0}, {"date": "2025-05-08", "close": 1.8, "volume": 77452.0}, {"date": "2025-05-09", "close": 1.83, "volume": 127647.0}, {"date": "2025-05-12", "close": 1.87, "volume": 76522.0}, {"date": "2025-05-13", "close": 1.98, "volume": 5872621.0}, {"date": "2025-05-14", "close": 2.9, "volume": 38409980.0}, {"date": "2025-05-15", "close": 2.79, "volume": 704769.0}, {"date": "2025-05-16", "close": 2.8, "volume": 557471.0}, {"date": "2025-05-19", "close": 2.7, "volume": 294301.0}, {"date": "2025-05-20", "close": 2.81, "volume": 925737.0}, {"date": "2025-05-21", "close": 2.67, "volume": 220113.0}, {"date": "2025-05-22", "close": 2.78, "volume": 174457.0}, {"date": "2025-05-23", "close": 2.86, "volume": 198681.0}, {"date": "2025-05-27", "close": 2.85, "volume": 342368.0}, {"date": "2025-05-28", "close": 3.03, "volume": 654171.0}, {"date": "2025-05-29", "close": 3.5, "volume": 444939.0}, {"date": "2025-05-30", "close": 3.19, "volume": 379014.0}, {"date": "2025-06-02", "close": 3.115, "volume": 142999.0}, {"date": "2025-06-03", "close": 3.12, "volume": 154784.0}, {"date": "2025-06-04", "close": 3.1, "volume": 260374.0}, {"date": "2025-06-05", "close": 2.7, "volume": 226654.0}, {"date": "2025-06-06", "close": 2.87, "volume": 86450.0}, {"date": "2025-06-09", "close": 2.83, "volume": 66551.0}, {"date": "2025-06-10", "close": 2.74, "volume": 88300.0}, {"date": "2025-06-11", "close": 2.8, "volume": 82521.0}, {"date": "2025-06-12", "close": 2.675, "volume": 29141.0}, {"date": "2025-06-13", "close": 2.45, "volume": 83341.0}, {"date": "2025-06-16", "close": 2.38, "volume": 38949.0}, {"date": "2025-06-17", "close": 2.35, "volume": 25427.0}, {"date": "2025-06-18", "close": 2.28, "volume": 74271.0}, {"date": "2025-06-20", "close": 3.53, "volume": 111209100.0}, {"date": "2025-06-23", "close": 2.49, "volume": 2432569.0}, {"date": "2025-06-24", "close": 2.25, "volume": 1134820.0}, {"date": "2025-06-25", "close": 2.14, "volume": 605292.0}, {"date": "2025-06-26", "close": 2.05, "volume": 495880.0}, {"date": "2025-06-27", "close": 2.08, "volume": 374475.0}, {"date": "2025-06-30", "close": 2.12, "volume": 259658.0}, {"date": "2025-07-01", "close": 2.11, "volume": 182797.0}, {"date": "2025-07-02", "close": 2.16, "volume": 155573.0}, {"date": "2025-07-03", "close": 2.1, "volume": 91086.0}, {"date": "2025-07-07", "close": 2.05, "volume": 155766.0}, {"date": "2025-07-08", "close": 2.17, "volume": 2010089.0}, {"date": "2025-07-09", "close": 2.21, "volume": 823503.0}, {"date": "2025-07-10", "close": 2.13, "volume": 260469.0}, {"date": "2025-07-11", "close": 2.12, "volume": 111090.0}, {"date": "2025-07-14", "close": 2.15, "volume": 139004.0}, {"date": "2025-07-15", "close": 2.16, "volume": 116722.0}, {"date": "2025-07-16", "close": 2.17, "volume": 150475.0}, {"date": "2025-07-17", "close": 2.13, "volume": 166806.0}, {"date": "2025-07-18", "close": 2.1, "volume": 170944.0}, {"date": "2025-07-21", "close": 2.18, "volume": 389647.0}, {"date": "2025-07-22", "close": 2.23, "volume": 119985.0}, {"date": "2025-07-23", "close": 2.24, "volume": 158650.0}, {"date": "2025-07-24", "close": 2.09, "volume": 137472.0}, {"date": "2025-07-25", "close": 2.13, "volume": 144158.0}, {"date": "2025-07-28", "close": 2.1, "volume": 62223.0}, {"date": "2025-07-29", "close": 2.1, "volume": 121998.0}, {"date": "2025-07-30", "close": 2.04, "volume": 190737.0}, {"date": "2025-07-31", "close": 2.05, "volume": 218878.0}, {"date": "2025-08-01", "close": 1.94, "volume": 156795.0}, {"date": "2025-08-04", "close": 2.01, "volume": 64930.0}, {"date": "2025-08-05", "close": 1.97, "volume": 40060.0}, {"date": "2025-08-06", "close": 1.96, "volume": 26856.0}, {"date": "2025-08-07", "close": 1.97, "volume": 86779.0}, {"date": "2025-08-08", "close": 1.96, "volume": 33408.0}, {"date": "2025-08-11", "close": 2.01, "volume": 99156.0}, {"date": "2025-08-12", "close": 1.97, "volume": 83284.0}, {"date": "2025-08-13", "close": 2.0, "volume": 123022.0}, {"date": "2025-08-14", "close": 2.2, "volume": 335542.0}, {"date": "2025-08-15", "close": 2.05, "volume": 108864.0}, {"date": "2025-08-18", "close": 2.02, "volume": 99756.0}, {"date": "2025-08-19", "close": 1.92, "volume": 78675.0}, {"date": "2025-08-20", "close": 1.96, "volume": 168591.0}, {"date": "2025-08-21", "close": 2.02, "volume": 50812.0}, {"date": "2025-08-22", "close": 1.99, "volume": 77269.0}, {"date": "2025-08-25", "close": 1.98, "volume": 106283.0}, {"date": "2025-08-26", "close": 1.97, "volume": 47244.0}, {"date": "2025-08-27", "close": 1.95, "volume": 271767.0}, {"date": "2025-08-28", "close": 1.94, "volume": 79691.0}, {"date": "2025-08-29", "close": 1.93, "volume": 48962.0}, {"date": "2025-09-02", "close": 1.94, "volume": 52674.0}, {"date": "2025-09-03", "close": 1.895, "volume": 108995.0}, {"date": "2025-09-04", "close": 1.87, "volume": 71840.0}, {"date": "2025-09-05", "close": 1.91, "volume": 61659.0}, {"date": "2025-09-08", "close": 1.77, "volume": 208905.0}, {"date": "2025-09-09", "close": 1.835, "volume": 56197.0}, {"date": "2025-09-10", "close": 1.94, "volume": 1650609.0}, {"date": "2025-09-11", "close": 1.93, "volume": 374244.0}, {"date": "2025-09-12", "close": 1.905, "volume": 178239.0}, {"date": "2025-09-15", "close": 1.89, "volume": 123835.0}, {"date": "2025-09-16", "close": 1.91, "volume": 86909.0}, {"date": "2025-09-17", "close": 1.89, "volume": 232603.0}, {"date": "2025-09-18", "close": 1.92, "volume": 108514.0}, {"date": "2025-09-19", "close": 1.94, "volume": 128145.0}, {"date": "2025-09-22", "close": 2.14, "volume": 661860.0}, {"date": "2025-09-23", "close": 2.05, "volume": 174340.0}, {"date": "2025-09-24", "close": 2.08, "volume": 8941970.0}, {"date": "2025-09-25", "close": 2.05, "volume": 398898.0}, {"date": "2025-09-26", "close": 2.03, "volume": 354687.0}, {"date": "2025-09-29", "close": 1.96, "volume": 173298.0}, {"date": "2025-09-30", "close": 1.93, "volume": 59191.0}, {"date": "2025-10-01", "close": 1.96, "volume": 111142.0}, {"date": "2025-10-02", "close": 2.065, "volume": 135375.0}, {"date": "2025-10-03", "close": 1.99, "volume": 172685.0}, {"date": "2025-10-06", "close": 2.0, "volume": 196180.0}, {"date": "2025-10-07", "close": 1.99, "volume": 112339.0}, {"date": "2025-10-08", "close": 2.01, "volume": 241135.0}, {"date": "2025-10-09", "close": 1.98, "volume": 158736.0}, {"date": "2025-10-10", "close": 1.85, "volume": 503559.0}, {"date": "2025-10-13", "close": 1.87, "volume": 115365.0}, {"date": "2025-10-14", "close": 1.9, "volume": 397593.0}, {"date": "2025-10-15", "close": 1.9, "volume": 126996.0}, {"date": "2025-10-16", "close": 1.83, "volume": 45615.0}, {"date": "2025-10-17", "close": 1.82, "volume": 70264.0}, {"date": "2025-10-20", "close": 1.86, "volume": 75630.0}, {"date": "2025-10-21", "close": 1.84, "volume": 101794.0}, {"date": "2025-10-22", "close": 1.81, "volume": 109540.0}, {"date": "2025-10-23", "close": 1.79, "volume": 104517.0}, {"date": "2025-10-24", "close": 1.85, "volume": 42332.0}, {"date": "2025-10-27", "close": 1.8, "volume": 78412.0}, {"date": "2025-10-28", "close": 1.785, "volume": 41854.0}, {"date": "2025-10-29", "close": 1.75, "volume": 63539.0}, {"date": "2025-10-30", "close": 1.72, "volume": 51008.0}, {"date": "2025-10-31", "close": 1.73, "volume": 53830.0}, {"date": "2025-11-03", "close": 1.71, "volume": 57385.0}, {"date": "2025-11-04", "close": 1.57, "volume": 1410927.0}, {"date": "2025-11-05", "close": 1.58, "volume": 177008.0}, {"date": "2025-11-06", "close": 1.56, "volume": 93280.0}, {"date": "2025-11-07", "close": 1.52, "volume": 124539.0}, {"date": "2025-11-10", "close": 1.54, "volume": 46599.0}, {"date": "2025-11-11", "close": 1.54, "volume": 3185021.0}, {"date": "2025-11-12", "close": 1.77, "volume": 13226840.0}, {"date": "2025-11-13", "close": 1.55, "volume": 818228.0}, {"date": "2025-11-14", "close": 1.64, "volume": 245825.0}, {"date": "2025-11-17", "close": 1.61, "volume": 173988.0}, {"date": "2025-11-18", "close": 1.62, "volume": 142073.0}, {"date": "2025-11-19", "close": 1.6, "volume": 124214.0}, {"date": "2025-11-20", "close": 1.55, "volume": 184547.0}, {"date": "2025-11-21", "close": 1.56, "volume": 74230.0}, {"date": "2025-11-24", "close": 1.57, "volume": 59698.0}, {"date": "2025-11-25", "close": 1.56, "volume": 114561.0}, {"date": "2025-11-26", "close": 1.51, "volume": 270044.0}, {"date": "2025-11-28", "close": 1.49, "volume": 43975.0}, {"date": "2025-12-01", "close": 1.355, "volume": 1604346.0}, {"date": "2025-12-02", "close": 1.33, "volume": 160337.0}, {"date": "2025-12-03", "close": 1.4, "volume": 121472.0}, {"date": "2025-12-04", "close": 1.47, "volume": 171519.0}, {"date": "2025-12-05", "close": 1.44, "volume": 73353.0}, {"date": "2025-12-08", "close": 1.41, "volume": 83966.0}, {"date": "2025-12-09", "close": 1.46, "volume": 107971.0}, {"date": "2025-12-10", "close": 1.59, "volume": 941141.0}, {"date": "2025-12-11", "close": 1.59, "volume": 711055.0}, {"date": "2025-12-12", "close": 1.44, "volume": 257245.0}, {"date": "2025-12-15", "close": 1.41, "volume": 141236.0}, {"date": "2025-12-16", "close": 1.4, "volume": 74601.0}, {"date": "2025-12-17", "close": 1.35, "volume": 80050.0}, {"date": "2025-12-18", "close": 1.4, "volume": 45111.0}, {"date": "2025-12-19", "close": 1.38, "volume": 49839.0}, {"date": "2025-12-22", "close": 1.4, "volume": 26384.0}, {"date": "2025-12-23", "close": 1.33, "volume": 105721.0}, {"date": "2025-12-24", "close": 1.36, "volume": 32965.0}, {"date": "2025-12-26", "close": 1.22, "volume": 378813.0}, {"date": "2025-12-29", "close": 1.11, "volume": 302106.0}, {"date": "2025-12-30", "close": 1.08, "volume": 142878.0}, {"date": "2025-12-31", "close": 0.9965, "volume": 397710.0}, {"date": "2026-01-02", "close": 1.14, "volume": 259540.0}, {"date": "2026-01-05", "close": 1.1, "volume": 137382.0}, {"date": "2026-01-06", "close": 1.18, "volume": 140811.0}, {"date": "2026-01-07", "close": 1.74, "volume": 173728400.0}, {"date": "2026-01-08", "close": 1.73, "volume": 5676933.0}, {"date": "2026-01-09", "close": 1.56, "volume": 4665754.0}, {"date": "2026-01-12", "close": 1.64, "volume": 1689393.0}, {"date": "2026-01-13", "close": 1.68, "volume": 859745.0}, {"date": "2026-01-14", "close": 1.58, "volume": 776046.0}, {"date": "2026-01-15", "close": 1.53, "volume": 361941.0}, {"date": "2026-01-16", "close": 1.41, "volume": 506144.0}, {"date": "2026-01-20", "close": 1.27, "volume": 470494.0}, {"date": "2026-01-21", "close": 1.34, "volume": 259074.0}, {"date": "2026-01-22", "close": 1.47, "volume": 498634.0}, {"date": "2026-01-23", "close": 1.39, "volume": 185094.0}, {"date": "2026-01-26", "close": 1.34, "volume": 188172.0}, {"date": "2026-01-27", "close": 1.3, "volume": 228119.0}, {"date": "2026-01-28", "close": 1.19, "volume": 270829.0}, {"date": "2026-01-29", "close": 1.18, "volume": 256429.0}, {"date": "2026-01-30", "close": 1.14, "volume": 260016.0}, {"date": "2026-02-02", "close": 1.12, "volume": 129189.0}, {"date": "2026-02-03", "close": 1.12, "volume": 118686.0}, {"date": "2026-02-04", "close": 1.05, "volume": 151102.0}, {"date": "2026-02-05", "close": 0.9831, "volume": 349990.0}, {"date": "2026-02-06", "close": 1.16, "volume": 204101.0}, {"date": "2026-02-09", "close": 1.14, "volume": 130563.0}, {"date": "2026-02-10", "close": 1.15, "volume": 107025.0}, {"date": "2026-02-11", "close": 1.1, "volume": 144701.0}, {"date": "2026-02-12", "close": 1.02, "volume": 132711.0}, {"date": "2026-02-13", "close": 1.13, "volume": 119758.0}, {"date": "2026-02-17", "close": 1.15, "volume": 128371.0}, {"date": "2026-02-18", "close": 1.14, "volume": 98388.0}, {"date": "2026-02-19", "close": 1.14, "volume": 41657.0}, {"date": "2026-02-20", "close": 1.13, "volume": 30740.0}, {"date": "2026-02-23", "close": 1.04, "volume": 78866.0}, {"date": "2026-02-24", "close": 1.12, "volume": 82137.0}, {"date": "2026-02-25", "close": 1.17, "volume": 54088.0}, {"date": "2026-02-26", "close": 1.12, "volume": 56070.0}, {"date": "2026-02-27", "close": 1.12, "volume": 21458.0}, {"date": "2026-03-02", "close": 1.12, "volume": 39512.0}, {"date": "2026-03-03", "close": 1.13, "volume": 72778.0}, {"date": "2026-03-04", "close": 1.1, "volume": 56315.0}, {"date": "2026-03-05", "close": 1.09, "volume": 284005.0}, {"date": "2026-03-06", "close": 1.07, "volume": 62252.0}, {"date": "2026-03-09", "close": 1.07, "volume": 77766.0}, {"date": "2026-03-10", "close": 1.1, "volume": 62709.0}, {"date": "2026-03-11", "close": 1.12, "volume": 126664.0}, {"date": "2026-03-12", "close": 1.07, "volume": 49226.0}, {"date": "2026-03-13", "close": 1.12, "volume": 73402.0}, {"date": "2026-03-16", "close": 1.12, "volume": 23970.0}, {"date": "2026-03-17", "close": 1.13, "volume": 42393.0}, {"date": "2026-03-18", "close": 1.11, "volume": 73540.0}, {"date": "2026-03-19", "close": 1.12, "volume": 46500.0}, {"date": "2026-03-20", "close": 1.07, "volume": 120020.0}, {"date": "2026-03-23", "close": 1.1, "volume": 49799.0}, {"date": "2026-03-24", "close": 1.13, "volume": 30377.0}, {"date": "2026-03-25", "close": 1.09, "volume": 210392.0}, {"date": "2026-03-26", "close": 1.09, "volume": 66192.0}, {"date": "2026-03-27", "close": 1.08, "volume": 53033.0}, {"date": "2026-03-30", "close": 1.025, "volume": 84684.0}, {"date": "2026-03-31", "close": 1.09, "volume": 75918.0}, {"date": "2026-04-01", "close": 1.1, "volume": 23625.0}, {"date": "2026-04-02", "close": 1.06, "volume": 85842.0}, {"date": "2026-04-06", "close": 1.08, "volume": 58992.0}, {"date": "2026-04-07", "close": 1.08, "volume": 14905.0}, {"date": "2026-04-08", "close": 1.11, "volume": 191904.0}, {"date": "2026-04-09", "close": 1.12, "volume": 34848.0}, {"date": "2026-04-10", "close": 1.08, "volume": 110475.0}, {"date": "2026-04-13", "close": 1.1, "volume": 86923.0}, {"date": "2026-04-14", "close": 1.09, "volume": 79927.0}, {"date": "2026-04-15", "close": 1.09, "volume": 81243.0}, {"date": "2026-04-16", "close": 1.09, "volume": 62542.0}, {"date": "2026-04-17", "close": 1.06, "volume": 72454.0}, {"date": "2026-04-20", "close": 1.07, "volume": 207606.0}, {"date": "2026-04-21", "close": 1.02, "volume": 74397.0}, {"date": "2026-04-22", "close": 1.07, "volume": 86111.0}, {"date": "2026-04-23", "close": 1.05, "volume": 118112.0}, {"date": "2026-04-24", "close": 1.05, "volume": 127625.0}, {"date": "2026-04-27", "close": 1.03, "volume": 86945.0}, {"date": "2026-04-28", "close": 1.03, "volume": 52636.0}, {"date": "2026-04-29", "close": 1.04, "volume": 44048.0}, {"date": "2026-04-30", "close": 1.05, "volume": 57957.0}, {"date": "2026-05-01", "close": 1.0312, "volume": 22627.0}, {"date": "2026-05-04", "close": 1.0398, "volume": 41209.0}, {"date": "2026-05-05", "close": 1.025, "volume": 53518.0}, {"date": "2026-05-06", "close": 1.05, "volume": 275763.0}, {"date": "2026-05-07", "close": 1.05, "volume": 52563.0}, {"date": "2026-05-08", "close": 1.03, "volume": 64940.0}, {"date": "2026-05-11", "close": 1.02, "volume": 66655.0}, {"date": "2026-05-12", "close": 0.9871, "volume": 154420.0}, {"date": "2026-05-13", "close": 0.9959, "volume": 109888.0}, {"date": "2026-05-14", "close": 1.01, "volume": 169746.0}, {"date": "2026-05-15", "close": 0.93, "volume": 126531.0}, {"date": "2026-05-18", "close": 0.9401, "volume": 88390.0}, {"date": "2026-05-19", "close": 0.934, "volume": 105429.0}, {"date": "2026-05-20", "close": 0.9592, "volume": 47124.0}, {"date": "2026-05-21", "close": 0.991, "volume": 117755.0}, {"date": "2026-05-22", "close": 1.02, "volume": 77039.0}, {"date": "2026-05-26", "close": 1.02, "volume": 45687.0}, {"date": "2026-05-27", "close": 1.02, "volume": 58214.0}, {"date": "2026-05-28", "close": 1.04, "volume": 83898.0}, {"date": "2026-05-29", "close": 1.04, "volume": 88212.0}, {"date": "2026-06-01", "close": 1.005, "volume": 47157.0}, {"date": "2026-06-02", "close": 0.95, "volume": 68638.0}, {"date": "2026-06-03", "close": 0.96, "volume": 86095.0}, {"date": "2026-06-04", "close": 0.942, "volume": 19106.0}, {"date": "2026-06-05", "close": 0.908, "volume": 86716.0}, {"date": "2026-06-08", "close": 0.9159, "volume": 21612.0}, {"date": "2026-06-09", "close": 0.9003, "volume": 66242.0}, {"date": "2026-06-10", "close": 0.8808, "volume": 27044.0}, {"date": "2026-06-11", "close": 0.8888, "volume": 82917.0}, {"date": "2026-06-12", "close": 0.8701, "volume": 59685.0}, {"date": "2026-06-15", "close": 0.858, "volume": 56407.0}, {"date": "2026-06-16", "close": 0.8605, "volume": 61142.0}, {"date": "2026-06-17", "close": 0.86, "volume": 29185.0}, {"date": "2026-06-18", "close": 0.8, "volume": 95352.0}, {"date": "2026-06-22", "close": 0.7298, "volume": 167681.0}, {"date": "2026-06-23", "close": 0.7738, "volume": 71355.0}, {"date": "2026-06-24", "close": 0.765, "volume": 51848.0}, {"date": "2026-06-25", "close": 0.76, "volume": 53426.0}, {"date": "2026-06-26", "close": 0.7838, "volume": 34439.0}, {"date": "2026-06-29", "close": 0.821, "volume": 68184.0}, {"date": "2026-06-30", "close": 0.78, "volume": 27665.0}, {"date": "2026-07-01", "close": 0.7901, "volume": 56810.0}, {"date": "2026-07-02", "close": 0.76, "volume": 15584.0}, {"date": "2026-07-06", "close": 1.24, "volume": 195702200.0}, {"date": "2026-07-07", "close": 1.27, "volume": 7941778.0}, {"date": "2026-07-08", "close": 1.07, "volume": 43396410.0}, {"date": "2026-07-09", "close": 1.07, "volume": 4342765.0}, {"date": "2026-07-10", "close": 1.08, "volume": 14672440.0}, {"date": "2026-07-13", "close": 1.05, "volume": 1432869.0}, {"date": "2026-07-14", "close": 0.9577, "volume": 739388.0}, {"date": "2026-07-15", "close": 0.8727, "volume": 838634.0}, {"date": "2026-07-16", "close": 0.8675, "volume": 489146.0}, {"date": "2026-07-17", "close": 0.804, "volume": 248146.0}, {"date": "2026-07-20", "close": 0.7508, "volume": 430151.0}, {"date": "2026-07-21", "close": 0.73, "volume": 129698.0}, {"date": "2026-07-22", "close": 0.6811, "volume": 369770.0}, {"date": "2026-07-23", "close": 0.6953, "volume": 258409.0}, {"date": "2026-07-24", "close": 0.6508, "volume": 195635.0}, {"date": "2026-07-27", "close": 0.774, "volume": 424182.0}, {"date": "2026-07-28", "close": 0.741, "volume": 142037.0}, {"date": "2026-07-29", "close": 0.6787, "volume": 231747.0}, {"date": "2026-07-30", "close": 0.7425, "volume": 204650.0}, {"date": "2026-07-31", "close": 0.6969, "volume": 131422.0}, {"date": "2026-08-03", "close": 0.683, "volume": 79865.0}, {"date": "2026-08-04", "close": 0.7424, "volume": 530030.0}, {"date": "2026-08-05", "close": 0.7135, "volume": 105221.0}, {"date": "2026-08-06", "close": 0.719, "volume": 164480.0}, {"date": "2026-08-07", "close": 0.7201, "volume": 83729.0}], "refreshing": true}