{"ticker": "LSBK", "overview": {"cik": "2059653", "ticker": "LSBK", "name": "Lake Shore Bancorp, Inc. /MD/", "industry": "Savings Institution, Federally Chartered", "country": "United States", "sic": "6035", "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386509", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365199", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001193125-26-344793", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001193125-26-315200", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001193125-26-312448", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257509", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001193125-26-232690", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001193125-26-231802", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-18", "title": "Form SCHEDULE 13G", "accession": "0001109448-26-000145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219601", "price_sensitive": true}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177501", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177482", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-24", "title": "Material event", "accession": "0001193125-26-177398", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-170558", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-04-07", "title": "Proxy statement", "accession": "0001193125-26-145635", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-07", "title": "Form ARS", "accession": "0001193125-26-145633", "price_sensitive": false}, {"form": "3", "date": "2026-03-24", "title": "FORM 3", "accession": "0001437749-26-009486", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117733", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117731", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117729", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117727", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117722", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117723", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117718", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117717", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LSBK", "has_prices": true, "as_of": "2026-09-18", "last": 17.96, "prev_close": 18.16, "change": -0.1999999999999993, "change_pct": -0.011013215859030798, "session_volume": 259546.0, "vwap_5": 17.99235082619339, "vwap_20": 17.968217050313523, "vwap_60": 17.68797065393446, "vwap_250": 15.445252319894236, "high_52w": 18.85, "low_52w": 13.83, "avg_volume_20": 34343.65, "sessions": 294, "market_cap": null}, "trades": [{"id": "0001193125-26-386509", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kevin M. Sanvidge", "who_key": "Sanvidge Kevin M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 154659.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526386509/0001193125-26-386509-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80083}, {"id": "0001193125-26-365199", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Jeffrey M. Werdein", "who_key": "Werdein Jeffrey M.", "role": "EVP-Commercial Division", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 530718.09, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526365199/0001193125-26-365199-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106003}, {"id": "0001193125-26-257509", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Sharon E. Brautigam", "who_key": "Brautigam Sharon E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 8110.92, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526257509/0001193125-26-257509-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218323}, {"id": "0001193125-26-177482", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kim C. Liddell", "who_key": "LIDDELL KIM C", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 10001.35, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526177482/0001193125-26-177482-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278803}, {"id": "0001193125-26-177501", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Jeffrey M. Werdein", "who_key": "Werdein Jeffrey M.", "role": "EVP-Commercial Division", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4786.7, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526177501/0001193125-26-177501-index.htm", "trade_date": "2026-04-23", "timestamp": "2026-04-23", "mins": 278803}, {"id": "13DG-0001109448-26-000145", "src": "13DG", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. takes a 5.7% passive stake in LSBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000145-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311923}, {"id": "0001193125-26-117714", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Ann M. Segarra", "who_key": "Segarra Ann M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117714/0001193125-26-117714-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117715", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Michelle M. DeBergalis", "who_key": "DeBergalis Michelle M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117715/0001193125-26-117715-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117717", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kevin M. Sanvidge", "who_key": "Sanvidge Kevin M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117717/0001193125-26-117717-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117718", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "John P. McGrath", "who_key": "McGrath John P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117718/0001193125-26-117718-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117723", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "John L. Mehltretter", "who_key": "Mehltretter John L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117723/0001193125-26-117723-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117722", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Sharon E. Brautigam", "who_key": "Brautigam Sharon E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117722/0001193125-26-117722-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117727", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Jeffrey M. Werdein", "who_key": "Werdein Jeffrey M.", "role": "EVP-Commercial Division", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117727/0001193125-26-117727-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117729", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kim C. Liddell", "who_key": "LIDDELL KIM C", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117729/0001193125-26-117729-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117731", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Taylor M. Gilden", "who_key": "Gilden Taylor M", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "CFO files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117731/0001193125-26-117731-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-117733", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Ronald J. Passafaro", "who_key": "Passafaro Ronald J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526117733/0001193125-26-117733-index.htm", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330643}, {"id": "0001193125-26-106290", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kim C. Liddell", "who_key": "LIDDELL KIM C", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 11803.949999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526106290/0001193125-26-106290-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339283}, {"id": "0001193125-26-106294", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Jeffrey M. Werdein", "who_key": "Werdein Jeffrey M.", "role": "EVP-Commercial Division", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 5678.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Insider files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526106294/0001193125-26-106294-index.htm", "trade_date": "2026-03-12", "timestamp": "2026-03-12", "mins": 339283}, {"id": "0001193125-25-315969", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kevin M. Sanvidge", "who_key": "Sanvidge Kevin M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312525315969/0001193125-25-315969-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471763}, {"id": "0001193125-26-021143", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kevin M. Sanvidge", "who_key": "Sanvidge Kevin M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021143/0001193125-26-021143-index.htm", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471763}, {"id": "0001193125-26-021100", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "John L. Mehltretter", "who_key": "Mehltretter John L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021100/0001193125-26-021100-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021101", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "John P. McGrath", "who_key": "McGrath John P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021101/0001193125-26-021101-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021102", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Kevin M. Sanvidge", "who_key": "Sanvidge Kevin M.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021102/0001193125-26-021102-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021109", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Michelle M. DeBergalis", "who_key": "DeBergalis Michelle M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021109/0001193125-26-021109-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021111", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Sharon E. Brautigam", "who_key": "Brautigam Sharon E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021111/0001193125-26-021111-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021112", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Ann M. Segarra", "who_key": "Segarra Ann M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021112/0001193125-26-021112-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}, {"id": "0001193125-26-021114", "src": "INSIDERS", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Ronald J. Passafaro", "who_key": "Passafaro Ronald J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "Director files routine paperwork on LSBK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059653/000119312526021114/0001193125-26-021114-index.htm", "trade_date": "2025-12-09", "timestamp": "2025-12-09", "mins": 473203}], "recent_buys": [], "institutional": [{"id": "13DG-0001109448-26-000145", "src": "13DG", "ticker": "LSBK", "cik": "2059653", "company": "Lake Shore Bancorp, Inc. /MD/", "company_raw": "Lake Shore Bancorp, Inc. /MD/", "who": "Alliancebernstein L.P.", "who_key": "ALLIANCEBERNSTEIN L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Savings Institution, Federally Chartered", "country": "United States", "headline": "ALLIANCEBERNSTEIN L.P. takes a 5.7% passive stake in LSBK", "source_url": "https://www.sec.gov/Archives/edgar/data/1109448/0001109448-26-000145-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311923}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Lake Shore Bancorp, Inc. - Common Stock", "new_value": "Lake Shore Bancorp, Inc. /MD/", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002059653", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002059653", "applied": 1, "detected_at": "2026-10-25T18:40:41.955566"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386509", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "Insider transaction", "accession": "0001193125-26-365199", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001193125-26-344793", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001193125-26-315200", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001193125-26-312448", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001193125-26-257509", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001193125-26-232690", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001193125-26-231802", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-18", "title": "Form SCHEDULE 13G", "accession": "0001109448-26-000145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "Quarterly report", "accession": "0001193125-26-219601", "price_sensitive": true}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177501", "price_sensitive": false}, {"form": "4", "date": "2026-04-24", "title": "Insider transaction", "accession": "0001193125-26-177482", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-24", "title": "Material event", "accession": "0001193125-26-177398", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "Material event", "accession": "0001193125-26-170558", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-04-07", "title": "Proxy statement", "accession": "0001193125-26-145635", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-07", "title": "Form ARS", "accession": "0001193125-26-145633", "price_sensitive": false}, {"form": "3", "date": "2026-03-24", "title": "FORM 3", "accession": "0001437749-26-009486", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117733", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117731", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117729", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117727", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117722", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117723", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117718", "price_sensitive": false}, {"form": "4", "date": "2026-03-20", "title": "Insider transaction", "accession": "0001193125-26-117717", "price_sensitive": false}], "performance": {"ticker": "LSBK", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-21", "close": 11.95, "volume": 46014.0}, {"date": "2025-07-22", "close": 12.17, "volume": 263559.0}, {"date": "2025-07-23", "close": 11.96, "volume": 390815.0}, {"date": "2025-07-24", "close": 12.1, "volume": 171363.0}, {"date": "2025-07-25", "close": 12.15, "volume": 231774.0}, {"date": "2025-07-28", "close": 12.11, "volume": 229537.0}, {"date": "2025-07-29", "close": 12.03, "volume": 130369.0}, {"date": "2025-07-30", "close": 12.06, "volume": 162683.0}, {"date": "2025-07-31", "close": 12.31, "volume": 175500.0}, {"date": "2025-08-01", "close": 12.16, "volume": 49349.0}, {"date": "2025-08-04", "close": 12.22, "volume": 171647.0}, {"date": "2025-08-05", "close": 12.33, "volume": 54948.0}, {"date": "2025-08-06", "close": 12.37, "volume": 28130.0}, {"date": "2025-08-07", "close": 12.31, "volume": 38677.0}, {"date": "2025-08-08", "close": 12.58, "volume": 52274.0}, {"date": "2025-08-11", "close": 12.48, "volume": 24909.0}, {"date": "2025-08-12", "close": 12.75, "volume": 27346.0}, {"date": "2025-08-13", "close": 12.75, "volume": 19667.0}, {"date": "2025-08-14", "close": 12.73, "volume": 17391.0}, {"date": "2025-08-15", "close": 12.66, "volume": 28722.0}, {"date": "2025-08-18", "close": 12.66, "volume": 30432.0}, {"date": "2025-08-19", "close": 12.74, "volume": 89945.0}, {"date": "2025-08-20", "close": 12.68, "volume": 41864.0}, {"date": "2025-08-21", "close": 12.93, "volume": 36725.0}, {"date": "2025-08-22", "close": 12.97, "volume": 45581.0}, {"date": "2025-08-25", "close": 13.1, "volume": 33486.0}, {"date": "2025-08-26", "close": 13.15, "volume": 18891.0}, {"date": "2025-08-27", "close": 13.18, "volume": 25105.0}, {"date": "2025-08-28", "close": 13.4, "volume": 24037.0}, {"date": "2025-08-29", "close": 13.44, "volume": 24889.0}, {"date": "2025-09-02", "close": 13.29, "volume": 16372.0}, {"date": "2025-09-03", "close": 13.39, "volume": 22295.0}, {"date": "2025-09-04", "close": 13.25, "volume": 41397.0}, {"date": "2025-09-05", "close": 13.19, "volume": 36061.0}, {"date": "2025-09-08", "close": 13.07, "volume": 15151.0}, {"date": "2025-09-09", "close": 13.02, "volume": 14374.0}, {"date": "2025-09-10", "close": 13.03, "volume": 37441.0}, {"date": "2025-09-11", "close": 13.02, "volume": 13791.0}, {"date": "2025-09-12", "close": 12.99, "volume": 20698.0}, {"date": "2025-09-15", "close": 13.06, "volume": 15259.0}, {"date": "2025-09-16", "close": 13.03, "volume": 5058.0}, {"date": "2025-09-17", "close": 13.05, "volume": 34170.0}, {"date": "2025-09-18", "close": 13.11, "volume": 26153.0}, {"date": "2025-09-19", "close": 13.1, "volume": 28894.0}, {"date": "2025-09-22", "close": 13.03, "volume": 79738.0}, {"date": "2025-09-23", "close": 13.18, "volume": 7673.0}, {"date": "2025-09-24", "close": 13.07, "volume": 5929.0}, {"date": "2025-09-25", "close": 13.04, "volume": 16492.0}, {"date": "2025-09-26", "close": 13.06, "volume": 27767.0}, {"date": "2025-09-29", "close": 13.06, "volume": 21639.0}, {"date": "2025-09-30", "close": 13.0, "volume": 25171.0}, {"date": "2025-10-01", "close": 13.04, "volume": 44019.0}, {"date": "2025-10-02", "close": 12.93, "volume": 1822.0}, {"date": "2025-10-03", "close": 12.96, "volume": 6083.0}, {"date": "2025-10-06", "close": 13.05, "volume": 16340.0}, {"date": "2025-10-07", "close": 12.99, "volume": 25278.0}, {"date": "2025-10-08", "close": 12.96, "volume": 27176.0}, {"date": "2025-10-09", "close": 12.91, "volume": 19131.0}, {"date": "2025-10-10", "close": 12.88, "volume": 8995.0}, {"date": "2025-10-13", "close": 12.795, "volume": 10037.0}, {"date": "2025-10-14", "close": 12.84, "volume": 32357.0}, {"date": "2025-10-15", "close": 12.76, "volume": 7573.0}, {"date": "2025-10-16", "close": 12.61, "volume": 54896.0}, {"date": "2025-10-17", "close": 12.52, "volume": 4621.0}, {"date": "2025-10-20", "close": 12.61, "volume": 4073.0}, {"date": "2025-10-21", "close": 12.71, "volume": 6004.0}, {"date": "2025-10-22", "close": 12.84, "volume": 18107.0}, {"date": "2025-10-23", "close": 13.07, "volume": 54093.0}, {"date": "2025-10-24", "close": 13.38, "volume": 42830.0}, {"date": "2025-10-27", "close": 13.5, "volume": 46957.0}, {"date": "2025-10-28", "close": 13.65, "volume": 35821.0}, {"date": "2025-10-29", "close": 13.7, "volume": 13514.0}, {"date": "2025-10-30", "close": 13.86, "volume": 17671.0}, {"date": "2025-10-31", "close": 13.82, "volume": 28766.0}, {"date": "2025-11-03", "close": 14.1, "volume": 22623.0}, {"date": "2025-11-04", "close": 14.15, "volume": 23406.0}, {"date": "2025-11-05", "close": 14.27, "volume": 37984.0}, {"date": "2025-11-06", "close": 13.83, "volume": 50402.0}, {"date": "2025-11-07", "close": 14.24, "volume": 49956.0}, {"date": "2025-11-10", "close": 14.3, "volume": 10775.0}, {"date": "2025-11-11", "close": 14.39, "volume": 15928.0}, {"date": "2025-11-12", "close": 14.35, "volume": 7890.0}, {"date": "2025-11-13", "close": 14.315, "volume": 24320.0}, {"date": "2025-11-14", "close": 14.24, "volume": 43038.0}, {"date": "2025-11-17", "close": 14.26, "volume": 16035.0}, {"date": "2025-11-18", "close": 14.1, "volume": 40524.0}, {"date": "2025-11-19", "close": 14.02, "volume": 17339.0}, {"date": "2025-11-20", "close": 13.955, "volume": 26303.0}, {"date": "2025-11-21", "close": 14.08, "volume": 2844.0}, {"date": "2025-11-24", "close": 14.14, "volume": 9313.0}, {"date": "2025-11-25", "close": 14.32, "volume": 20640.0}, {"date": "2025-11-26", "close": 14.33, "volume": 35605.0}, {"date": "2025-11-28", "close": 14.37, "volume": 20055.0}, {"date": "2025-12-01", "close": 14.84, "volume": 29918.0}, {"date": "2025-12-02", "close": 14.96, "volume": 28238.0}, {"date": "2025-12-03", "close": 15.09, "volume": 21137.0}, {"date": "2025-12-04", "close": 15.02, "volume": 7646.0}, {"date": "2025-12-05", "close": 14.86, "volume": 8323.0}, {"date": "2025-12-08", "close": 14.93, "volume": 3136.0}, {"date": "2025-12-09", "close": 14.85, "volume": 6239.0}, {"date": "2025-12-10", "close": 14.71, "volume": 5814.0}, {"date": "2025-12-11", "close": 15.0, "volume": 2009.0}, {"date": "2025-12-12", "close": 15.04, "volume": 3428.0}, {"date": "2025-12-15", "close": 14.87, "volume": 5418.0}, {"date": "2025-12-16", "close": 15.01, "volume": 348.0}, {"date": "2025-12-17", "close": 14.72, "volume": 20525.0}, {"date": "2025-12-18", "close": 14.569, "volume": 18739.0}, {"date": "2025-12-19", "close": 14.78, "volume": 4232.0}, {"date": "2025-12-22", "close": 14.79, "volume": 3957.0}, {"date": "2025-12-23", "close": 14.787, "volume": 1874.0}, {"date": "2025-12-24", "close": 14.787, "volume": null}, {"date": "2025-12-26", "close": 14.76, "volume": 3176.0}, {"date": "2025-12-29", "close": 14.88, "volume": 5997.0}, {"date": "2025-12-30", "close": 14.875, "volume": 6699.0}, {"date": "2025-12-31", "close": 14.66, "volume": 26925.0}, {"date": "2026-01-02", "close": 14.69, "volume": 13216.0}, {"date": "2026-01-05", "close": 14.7001, "volume": 8072.0}, {"date": "2026-01-06", "close": 14.79, "volume": 11700.0}, {"date": "2026-01-07", "close": 14.86, "volume": 2945.0}, {"date": "2026-01-08", "close": 14.9, "volume": 4968.0}, {"date": "2026-01-09", "close": 14.96, "volume": 6057.0}, {"date": "2026-01-12", "close": 14.95, "volume": 3097.0}, {"date": "2026-01-13", "close": 15.13, "volume": 9367.0}, {"date": "2026-01-14", "close": 15.44, "volume": 8106.0}, {"date": "2026-01-15", "close": 15.42, "volume": 4774.0}, {"date": "2026-01-16", "close": 15.15, "volume": 3380.0}, {"date": "2026-01-20", "close": 15.17, "volume": 7893.0}, {"date": "2026-01-21", "close": 15.32, "volume": 6530.0}, {"date": "2026-01-22", "close": 15.53, "volume": 4785.0}, {"date": "2026-01-23", "close": 15.36, "volume": 691.0}, {"date": "2026-01-26", "close": 15.5, "volume": 727.0}, {"date": "2026-01-27", "close": 15.5, "volume": 2237.0}, {"date": "2026-01-28", "close": 15.34, "volume": 2823.0}, {"date": "2026-01-29", "close": 15.34, "volume": null}, {"date": "2026-01-30", "close": 15.31, "volume": 8562.0}, {"date": "2026-02-02", "close": 15.5, "volume": 2176.0}, {"date": "2026-02-03", "close": 15.26, "volume": 4202.0}, {"date": "2026-02-04", "close": 15.31, "volume": 1770.0}, {"date": "2026-02-05", "close": 15.43, "volume": 4222.0}, {"date": "2026-02-06", "close": 15.37, "volume": 3115.0}, {"date": "2026-02-09", "close": 15.5, "volume": 3562.0}, {"date": "2026-02-10", "close": 15.49, "volume": 6611.0}, {"date": "2026-02-11", "close": 15.42, "volume": 12773.0}, {"date": "2026-02-12", "close": 15.52, "volume": 4014.0}, {"date": "2026-02-13", "close": 15.45, "volume": 2957.0}, {"date": "2026-02-17", "close": 15.49, "volume": 35086.0}, {"date": "2026-02-18", "close": 15.5, "volume": 3482.0}, {"date": "2026-02-19", "close": 15.59, "volume": 6966.0}, {"date": "2026-02-20", "close": 15.5501, "volume": 1303.0}, {"date": "2026-02-23", "close": 15.5852, "volume": 12697.0}, {"date": "2026-02-24", "close": 15.544, "volume": 8823.0}, {"date": "2026-02-25", "close": 15.4, "volume": 12214.0}, {"date": "2026-02-26", "close": 15.5, "volume": 16351.0}, {"date": "2026-02-27", "close": 15.48, "volume": 13051.0}, {"date": "2026-03-02", "close": 15.51, "volume": 8086.0}, {"date": "2026-03-03", "close": 15.51, "volume": 15084.0}, {"date": "2026-03-04", "close": 15.525, "volume": 6417.0}, {"date": "2026-03-05", "close": 15.625, "volume": 4999.0}, {"date": "2026-03-06", "close": 15.55, "volume": 6259.0}, {"date": "2026-03-09", "close": 15.4, "volume": 33945.0}, {"date": "2026-03-10", "close": 15.45, "volume": 8088.0}, {"date": "2026-03-11", "close": 15.42, "volume": 12134.0}, {"date": "2026-03-12", "close": 15.43, "volume": 12235.0}, {"date": "2026-03-13", "close": 15.4, "volume": 7280.0}, {"date": "2026-03-16", "close": 15.26, "volume": 20269.0}, {"date": "2026-03-17", "close": 14.57, "volume": 34198.0}, {"date": "2026-03-18", "close": 14.57, "volume": 14595.0}, {"date": "2026-03-19", "close": 14.57, "volume": 32694.0}, {"date": "2026-03-20", "close": 14.89, "volume": 48642.0}, {"date": "2026-03-23", "close": 14.84, "volume": 11572.0}, {"date": "2026-03-24", "close": 14.8, "volume": 13231.0}, {"date": "2026-03-25", "close": 15.39, "volume": 6837.0}, {"date": "2026-03-26", "close": 15.29, "volume": 5190.0}, {"date": "2026-03-27", "close": 15.11, "volume": 4045.0}, {"date": "2026-03-30", "close": 15.1101, "volume": 2600.0}, {"date": "2026-03-31", "close": 15.18, "volume": 3197.0}, {"date": "2026-04-01", "close": 15.25, "volume": 6622.0}, {"date": "2026-04-02", "close": 15.38, "volume": 16361.0}, {"date": "2026-04-06", "close": 15.4, "volume": 3931.0}, {"date": "2026-04-07", "close": 15.4, "volume": 4657.0}, {"date": "2026-04-08", "close": 15.61, "volume": 7231.0}, {"date": "2026-04-09", "close": 15.7, "volume": 4614.0}, {"date": "2026-04-10", "close": 15.69, "volume": 3989.0}, {"date": "2026-04-13", "close": 15.68, "volume": 9830.0}, {"date": "2026-04-14", "close": 15.6, "volume": 1898.0}, {"date": "2026-04-15", "close": 15.7, "volume": 7880.0}, {"date": "2026-04-16", "close": 15.69, "volume": 948.0}, {"date": "2026-04-17", "close": 15.85, "volume": 27969.0}, {"date": "2026-04-20", "close": 15.84, "volume": 2529.0}, {"date": "2026-04-21", "close": 15.95, "volume": 803.0}, {"date": "2026-04-22", "close": 15.94, "volume": 2067.0}, {"date": "2026-04-23", "close": 15.85, "volume": 1992.0}, {"date": "2026-04-24", "close": 15.95, "volume": 6492.0}, {"date": "2026-04-27", "close": 15.95, "volume": 1578.0}, {"date": "2026-04-28", "close": 15.89, "volume": 2868.0}, {"date": "2026-04-29", "close": 15.885, "volume": 5918.0}, {"date": "2026-04-30", "close": 15.92, "volume": 10500.0}, {"date": "2026-05-01", "close": 15.9847, "volume": 1723.0}, {"date": "2026-05-04", "close": 15.885, "volume": 871.0}, {"date": "2026-05-05", "close": 15.97, "volume": 272.0}, {"date": "2026-05-06", "close": 15.86, "volume": 2494.0}, {"date": "2026-05-07", "close": 15.8425, "volume": 6777.0}, {"date": "2026-05-08", "close": 15.9, "volume": 16222.0}, {"date": "2026-05-11", "close": 15.85, "volume": 17240.0}, {"date": "2026-05-12", "close": 15.94, "volume": 5832.0}, {"date": "2026-05-13", "close": 15.77, "volume": 19916.0}, {"date": "2026-05-14", "close": 15.79, "volume": 12652.0}, {"date": "2026-05-15", "close": 15.78, "volume": 3200.0}, {"date": "2026-05-18", "close": 15.61, "volume": 27885.0}, {"date": "2026-05-19", "close": 15.84, "volume": 3145.0}, {"date": "2026-05-20", "close": 15.73, "volume": 16287.0}, {"date": "2026-05-21", "close": 15.705, "volume": 3232.0}, {"date": "2026-05-22", "close": 15.7, "volume": 37024.0}, {"date": "2026-05-26", "close": 15.6, "volume": 44021.0}, {"date": "2026-05-27", "close": 15.6, "volume": 24191.0}, {"date": "2026-05-28", "close": 15.6, "volume": 16572.0}, {"date": "2026-05-29", "close": 15.56, "volume": 1766.0}, {"date": "2026-06-01", "close": 15.82, "volume": 11266.0}, {"date": "2026-06-02", "close": 15.77, "volume": 1547.0}, {"date": "2026-06-03", "close": 15.7, "volume": 4812.0}, {"date": "2026-06-04", "close": 15.685, "volume": 2960.0}, {"date": "2026-06-05", "close": 15.84, "volume": 3131.0}, {"date": "2026-06-08", "close": 15.84, "volume": 15119.0}, {"date": "2026-06-09", "close": 16.14, "volume": 8625.0}, {"date": "2026-06-10", "close": 15.85, "volume": 2552.0}, {"date": "2026-06-11", "close": 16.2, "volume": 6092.0}, {"date": "2026-06-12", "close": 16.28, "volume": 6269.0}, {"date": "2026-06-15", "close": 15.95, "volume": 6868.0}, {"date": "2026-06-16", "close": 16.2, "volume": 9919.0}, {"date": "2026-06-17", "close": 16.41, "volume": 10214.0}, {"date": "2026-06-18", "close": 17.4, "volume": 25370.0}, {"date": "2026-06-22", "close": 17.03, "volume": 8678.0}, {"date": "2026-06-23", "close": 16.85, "volume": 6455.0}, {"date": "2026-06-24", "close": 16.77, "volume": 8196.0}, {"date": "2026-06-25", "close": 16.86, "volume": 5624.0}, {"date": "2026-06-26", "close": 17.29, "volume": 23652.0}, {"date": "2026-06-29", "close": 16.89, "volume": 2462.0}, {"date": "2026-06-30", "close": 17.81, "volume": 2608.0}, {"date": "2026-07-01", "close": 17.38, "volume": 2049.0}, {"date": "2026-07-02", "close": 16.8, "volume": 7843.0}, {"date": "2026-07-06", "close": 17.01, "volume": 4376.0}, {"date": "2026-07-07", "close": 17.17, "volume": 2301.0}, {"date": "2026-07-08", "close": 17.0, "volume": 24856.0}, {"date": "2026-07-09", "close": 17.0, "volume": 13249.0}, {"date": "2026-07-10", "close": 17.05, "volume": 3973.0}, {"date": "2026-07-13", "close": 17.04, "volume": 1861.0}, {"date": "2026-07-14", "close": 17.0, "volume": 2285.0}, {"date": "2026-07-15", "close": 17.05, "volume": 714.0}, {"date": "2026-07-16", "close": 17.2, "volume": 1206.0}, {"date": "2026-07-17", "close": 17.16, "volume": 1101.0}, {"date": "2026-07-20", "close": 17.09, "volume": 14035.0}, {"date": "2026-07-21", "close": 16.93, "volume": 1950.0}, {"date": "2026-07-22", "close": 17.01, "volume": 4319.0}, {"date": "2026-07-23", "close": 17.02, "volume": 22797.0}, {"date": "2026-07-24", "close": 17.2, "volume": 41475.0}, {"date": "2026-07-27", "close": 17.2, "volume": 9828.0}, {"date": "2026-07-28", "close": 17.11, "volume": 3762.0}, {"date": "2026-07-29", "close": 17.125, "volume": 9341.0}, {"date": "2026-07-30", "close": 17.13, "volume": 3635.0}, {"date": "2026-07-31", "close": 17.17, "volume": 4157.0}, {"date": "2026-08-03", "close": 17.24, "volume": 16809.0}, {"date": "2026-08-04", "close": 17.17, "volume": 12143.0}, {"date": "2026-08-05", "close": 17.07, "volume": 8096.0}, {"date": "2026-08-06", "close": 17.15, "volume": 12659.0}, {"date": "2026-08-07", "close": 17.05, "volume": 5704.0}, {"date": "2026-08-10", "close": 17.05, "volume": 9213.0}, {"date": "2026-08-11", "close": 17.13, "volume": 12787.0}, {"date": "2026-08-12", "close": 17.23, "volume": 8020.0}, {"date": "2026-08-13", "close": 17.2, "volume": 2021.0}, {"date": "2026-08-14", "close": 17.16, "volume": 6681.0}, {"date": "2026-08-17", "close": 17.175, "volume": 10426.0}, {"date": "2026-08-18", "close": 17.12, "volume": 11521.0}, {"date": "2026-08-19", "close": 17.24, "volume": 7373.0}, {"date": "2026-08-20", "close": 17.24, "volume": 3416.0}, {"date": "2026-08-21", "close": 17.25, "volume": 8704.0}, {"date": "2026-08-24", "close": 17.2, "volume": 10921.0}, {"date": "2026-08-25", "close": 17.24, "volume": 19875.0}, {"date": "2026-08-26", "close": 17.2, "volume": 9895.0}, {"date": "2026-08-27", "close": 17.17, "volume": 2341.0}, {"date": "2026-08-28", "close": 17.18, "volume": 15272.0}, {"date": "2026-08-31", "close": 17.24, "volume": 15964.0}, {"date": "2026-09-01", "close": 17.25, "volume": 6650.0}, {"date": "2026-09-02", "close": 17.23, "volume": 5544.0}, {"date": "2026-09-03", "close": 17.42, "volume": 17358.0}, {"date": "2026-09-04", "close": 17.38, "volume": 7385.0}, {"date": "2026-09-08", "close": 18.0, "volume": 47978.0}, {"date": "2026-09-09", "close": 18.59, "volume": 48174.0}, {"date": "2026-09-10", "close": 18.85, "volume": 32767.0}, {"date": "2026-09-11", "close": 18.42, "volume": 32813.0}, {"date": "2026-09-14", "close": 18.16, "volume": 44461.0}, {"date": "2026-09-15", "close": 17.73, "volume": 32855.0}, {"date": "2026-09-16", "close": 18.1, "volume": 31666.0}, {"date": "2026-09-17", "close": 18.16, "volume": 36704.0}, {"date": "2026-09-18", "close": 17.96, "volume": 259546.0}], "refreshing": true}