{"ticker": "LRHC", "overview": {"cik": "1879403", "ticker": "LRHC", "name": "La Rosa Holdings Corp.", "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "sic": "6531", "announcements": [{"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001213900-26-084275", "price_sensitive": true}, {"form": "10-Q", "date": "2026-07-31", "title": "FORM 10-Q", "accession": "0001437749-26-025230", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT", "accession": "0001213900-26-082895", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-07-16", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-078793", "price_sensitive": false}, {"form": "D", "date": "2026-07-16", "title": "Form D", "accession": "0001213900-26-078789", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "CURRENT REPORT", "accession": "0001213900-26-076897", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-06-23", "title": "Form SCHEDULE 13D", "accession": "0002140177-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068260", "price_sensitive": true}, {"form": "D/A", "date": "2026-06-11", "title": "Form D/A", "accession": "0001213900-26-067766", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "CURRENT REPORT", "accession": "0001213900-26-067088", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065868", "price_sensitive": true}, {"form": "D", "date": "2026-06-05", "title": "Form D", "accession": "0001213900-26-065476", "price_sensitive": false}, {"form": "425", "date": "2026-06-04", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-065324", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-04", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-065319", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-04", "title": "ANNUAL REPORT", "accession": "0001213900-26-065276", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-05-29", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-062807", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "CURRENT REPORT", "accession": "0001213900-26-061250", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060667", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-057833", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-05-01", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-050950", "price_sensitive": false}, {"form": "425", "date": "2026-04-27", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-047777", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-27", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-047768", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-24", "title": "CURRENT REPORT", "accession": "0001213900-26-047626", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "CURRENT REPORT", "accession": "0001213900-26-046409", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-20", "title": "CURRENT REPORT", "accession": "0001213900-26-045629", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 1161604.88, "sell_n": 2, "sell_sum": 8582.623, "net": 1153022.257, "insiders": 3, "first_date": "2024-09-13", "last_date": "2026-02-27"}, "metrics": {"ticker": "LRHC", "has_prices": true, "as_of": "2026-09-18", "last": 2.56, "prev_close": 2.84, "change": -0.2799999999999998, "change_pct": -0.09859154929577459, "session_volume": 95511.0, "vwap_5": 2.805552156220586, "vwap_20": 2.927349925169487, "vwap_60": 3.8944493141575713, "vwap_250": 24.756040767274705, "high_52w": 3341.9332, "low_52w": 2.45, "avg_volume_20": 194439.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002140177-26-000001", "src": "13DG", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Eric Benaim", "who_key": "Benaim Eric", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Benaim Eric takes a 5% activist stake in LRHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2140177/0002140177-26-000001-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-18", "mins": 198217}, {"id": "0001475597-26-000008", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15604.880000000001, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Major holder piles $16K into LRHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000147559726000008/0001475597-26-000008-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358057}, {"id": "0001213900-26-003612", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 200000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390026003612/0001213900-26-003612-index.htm", "trade_date": "2026-01-08", "timestamp": "2026-01-08", "mins": 430057}, {"id": "0001213900-25-078099", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Siamack Alavi", "who_key": "ALAVI SIAMACK", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025078099/0001213900-25-078099-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646057}, {"id": "0001213900-25-078102", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Lourdes Felix", "who_key": "Felix Lourdes", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025078102/0001213900-25-078102-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646057}, {"id": "0001213900-25-078103", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Michael A. La Rosa", "who_key": "LA ROSA MICHAEL A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025078103/0001213900-25-078103-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646057}, {"id": "0001213900-25-078105", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Ned L. Siegel", "who_key": "SIEGEL NED L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025078105/0001213900-25-078105-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646057}, {"id": "0001213900-25-078490", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025078490/0001213900-25-078490-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646057}, {"id": "0001213900-25-066217", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1146000.0, "score": 72.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "The CEO backs up the truck on LRHC: $1.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066217/0001213900-25-066217-index.htm", "trade_date": "2025-07-17", "timestamp": "2025-07-17", "mins": 682057}, {"id": "0001213900-25-034616", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025034616/0001213900-25-034616-index.htm", "trade_date": "2025-04-21", "timestamp": "2025-04-21", "mins": 807337}, {"id": "0001213900-25-066975", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "C-suite trims LRHC: $0", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066975/0001213900-25-066975-index.htm", "trade_date": "2025-02-07", "timestamp": "2025-02-07", "mins": 912457}, {"id": "0001213900-25-010936", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 322807.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025010936/0001213900-25-010936-index.htm", "trade_date": "2025-02-05", "timestamp": "2025-02-05", "mins": 915337}, {"id": "0001213900-25-010122", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "C-suite exec files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025010122/0001213900-25-010122-index.htm", "trade_date": "2025-02-01", "timestamp": "2025-02-01", "mins": 921097}, {"id": "0001213900-25-010961", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "C-suite exec files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025010961/0001213900-25-010961-index.htm", "trade_date": "2025-02-01", "timestamp": "2025-02-01", "mins": 921097}, {"id": "0001213900-25-001188", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025001188/0001213900-25-001188-index.htm", "trade_date": "2025-01-02", "timestamp": "2025-01-02", "mins": 964297}, {"id": "0001213900-24-106565", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024106565/0001213900-24-106565-index.htm", "trade_date": "2024-12-04", "timestamp": "2024-12-04", "mins": 1006057}, {"id": "0001213900-24-079454", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 8582.623, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "An exit at the top? Exec sells $9K of LRHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024079454/0001213900-24-079454-index.htm", "trade_date": "2024-09-13", "timestamp": "2024-09-13", "mins": 1124137}, {"id": "0001213900-24-066716", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CHIEF EXECUTIVE OFFICER, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024066716/0001213900-24-066716-index.htm", "trade_date": "2024-08-06", "timestamp": "2024-08-06", "mins": 1178857}, {"id": "0001213900-24-054766", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024054766/0001213900-24-054766-index.htm", "trade_date": "2024-06-18", "timestamp": "2024-06-18", "mins": 1249417}, {"id": "0001213900-24-023086", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024023086/0001213900-24-023086-index.htm", "trade_date": "2024-03-15", "timestamp": "2024-03-15", "mins": 1386217}, {"id": "0001213900-24-113917", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Deana La Rosa", "who_key": "LA ROSA DEANA", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "C-suite exec files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024113917/0001213900-24-113917-index.htm", "trade_date": "2024-03-15", "timestamp": "2024-03-15", "mins": 1386217}, {"id": "0001213900-24-009088", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Kent Metzroth", "who_key": "METZROTH KENT", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CFO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024009088/0001213900-24-009088-index.htm", "trade_date": "2024-02-01", "timestamp": "2024-02-01", "mins": 1448137}, {"id": "0001213900-24-009091", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "President, CEO, and Chairman, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024009091/0001213900-24-009091-index.htm", "trade_date": "2024-02-01", "timestamp": "2024-02-01", "mins": 1448137}, {"id": "0001213900-24-025203", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "C-suite exec files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024025203/0001213900-24-025203-index.htm", "trade_date": "2024-02-01", "timestamp": "2024-02-01", "mins": 1448137}, {"id": "0001213900-24-001169", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024001169/0001213900-24-001169-index.htm", "trade_date": "2024-01-02", "timestamp": "2024-01-02", "mins": 1491337}, {"id": "0001213900-23-094054", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "CEO files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390023094054/0001213900-23-094054-index.htm", "trade_date": "2023-12-07", "timestamp": "2023-12-07", "mins": 1528777}, {"id": "0001879403-23-000010", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Ned L. Siegel", "who_key": "SIEGEL NED L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000187940323000010/0001879403-23-000010-index.htm", "trade_date": "2023-11-01", "timestamp": "2023-11-01", "mins": 1580617}, {"id": "0001879403-23-000011", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Jodi R. White", "who_key": "WHITE JODI R", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000187940323000011/0001879403-23-000011-index.htm", "trade_date": "2023-11-01", "timestamp": "2023-11-01", "mins": 1580617}, {"id": "0001879403-23-000012", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Thomas Stringer", "who_key": "STRINGER THOMAS", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000187940323000012/0001879403-23-000012-index.htm", "trade_date": "2023-11-01", "timestamp": "2023-11-01", "mins": 1580617}, {"id": "0001879403-23-000013", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Michael A. La Rosa", "who_key": "LA ROSA MICHAEL A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Director files routine paperwork on LRHC \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000187940323000013/0001879403-23-000013-index.htm", "trade_date": "2023-11-01", "timestamp": "2023-11-01", "mins": 1580617}], "recent_buys": [{"id": "0001475597-26-000008", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15604.880000000001, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Major holder piles $16K into LRHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000147559726000008/0001475597-26-000008-index.htm", "trade_date": "2026-02-27", "timestamp": "2026-02-27", "mins": 358057}, {"id": "0001213900-25-066217", "src": "INSIDERS", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1146000.0, "score": 72.4, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "The CEO backs up the truck on LRHC: $1.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066217/0001213900-25-066217-index.htm", "trade_date": "2025-07-17", "timestamp": "2025-07-17", "mins": 682057}], "institutional": [{"id": "13DG-0002140177-26-000001", "src": "13DG", "ticker": "LRHC", "cik": "1879403", "company": "La Rosa Holdings Corp.", "company_raw": "La Rosa Holdings Corp.", "who": "Eric Benaim", "who_key": "Benaim Eric", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Real Estate Agents & Managers (For Others)", "country": "United States", "headline": "Benaim Eric takes a 5% activist stake in LRHC", "source_url": "https://www.sec.gov/Archives/edgar/data/2140177/0002140177-26-000001-index.htm", "trade_date": "2026-06-23", "timestamp": "2026-06-18", "mins": 198217}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "La Rosa Holdings Corp. - Common Stock", "new_value": "La Rosa Holdings Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001879403", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001879403", "applied": 1, "detected_at": "2026-10-25T18:40:40.426216"}]}, "key_people": [{"who": "Joseph La Rosa", "who_key": "LA ROSA JOSEPH", "role": "CEO, interim CFO, Director, 10% Owner", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 1146000.0, "sold": 0, "net": 1146000.0, "trades": 1, "top_score": 72.4, "lean": "buying", "history": [{"action": "BUY", "amount": 1146000.0, "date": "2025-07-17", "score": 72.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066217/0001213900-25-066217-index.htm"}], "latest": {"action": "BUY", "amount": 1146000.0, "date": "2025-07-17", "score": 72.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066217/0001213900-25-066217-index.htm"}}, {"who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 15604.880000000001, "sold": 0, "net": 15604.880000000001, "trades": 1, "top_score": 32.3, "lean": "buying", "history": [{"action": "BUY", "amount": 15604.880000000001, "date": "2026-02-27", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000147559726000008/0001475597-26-000008-index.htm"}], "latest": {"action": "BUY", "amount": 15604.880000000001, "date": "2026-02-27", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000147559726000008/0001475597-26-000008-index.htm"}}, {"who": "Alex Santos", "who_key": "SANTOS ALEX", "role": "CHIEF TECHNOLOGY OFFICER", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 8582.623, "net": -8582.623, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 0, "date": "2025-02-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066975/0001213900-25-066975-index.htm"}, {"action": "SELL", "amount": 8582.623, "date": "2024-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390024079454/0001213900-24-079454-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2025-02-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1879403/000121390025066975/0001213900-25-066975-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-03", "title": "CURRENT REPORT", "accession": "0001213900-26-084275", "price_sensitive": true}, {"form": "10-Q", "date": "2026-07-31", "title": "FORM 10-Q", "accession": "0001437749-26-025230", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "CURRENT REPORT", "accession": "0001213900-26-082895", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-07-16", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-078793", "price_sensitive": false}, {"form": "D", "date": "2026-07-16", "title": "Form D", "accession": "0001213900-26-078789", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-10", "title": "CURRENT REPORT", "accession": "0001213900-26-076897", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-06-23", "title": "Form SCHEDULE 13D", "accession": "0002140177-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "CURRENT REPORT", "accession": "0001213900-26-068260", "price_sensitive": true}, {"form": "D/A", "date": "2026-06-11", "title": "Form D/A", "accession": "0001213900-26-067766", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "CURRENT REPORT", "accession": "0001213900-26-067088", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065868", "price_sensitive": true}, {"form": "D", "date": "2026-06-05", "title": "Form D", "accession": "0001213900-26-065476", "price_sensitive": false}, {"form": "425", "date": "2026-06-04", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-065324", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-06-04", "title": "AMENDMENT NO. 2 TO FORM 8-K", "accession": "0001213900-26-065319", "price_sensitive": false}, {"form": "10-K", "date": "2026-06-04", "title": "ANNUAL REPORT", "accession": "0001213900-26-065276", "price_sensitive": true}, {"form": "8-K/A", "date": "2026-05-29", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-062807", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "CURRENT REPORT", "accession": "0001213900-26-061250", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-22", "title": "CURRENT REPORT", "accession": "0001213900-26-060667", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "NOTIFICATION OF LATE FILING", "accession": "0001213900-26-057833", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-05-01", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-050950", "price_sensitive": false}, {"form": "425", "date": "2026-04-27", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-047777", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-04-27", "title": "AMENDMENT NO. 1 TO FORM 8-K", "accession": "0001213900-26-047768", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-24", "title": "CURRENT REPORT", "accession": "0001213900-26-047626", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-22", "title": "CURRENT REPORT", "accession": "0001213900-26-046409", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-20", "title": "CURRENT REPORT", "accession": "0001213900-26-045629", "price_sensitive": true}], "performance": {"ticker": "LRHC", "has_prices": true, "summary": {"n": 2, "avg": -0.9795847271104564, "win_rate": 0.0, "best": -0.9597476049038738, "worst": -0.999421849317039, "as_of": "2026-09-18"}, "buys": [{"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15604.880000000001, "date": "2026-02-27", "score": 32.3, "ref_price": 63.5987, "return": -0.9597476049038738}, {"who": "LA ROSA JOSEPH", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CEO, interim CFO, Director, 10% Owner", "amount": 1146000.0, "date": "2025-07-17", "score": 72.4, "ref_price": 4427.9114, "return": -0.999421849317039}]}, "price_series": [{"date": "2023-10-10", "close": 167996.64, "volume": 19.0}, {"date": "2023-10-11", "close": 162236.7552, "volume": 3.0}, {"date": "2023-10-12", "close": 143997.12, "volume": 1.0}, {"date": "2023-10-13", "close": 134397.312, "volume": null}, {"date": "2023-10-16", "close": 144957.1008, "volume": 1.0}, {"date": "2023-10-17", "close": 112797.744, "volume": null}, {"date": "2023-10-18", "close": 121437.5712, "volume": null}, {"date": "2023-10-19", "close": 118557.6288, "volume": null}, {"date": "2023-10-20", "close": 112317.7536, "volume": null}, {"date": "2023-10-23", "close": 106557.8688, "volume": 1.0}, {"date": "2023-10-24", "close": 83038.3392, "volume": 4.0}, {"date": "2023-10-25", "close": 75358.4928, "volume": 2.0}, {"date": "2023-10-26", "close": 81118.3776, "volume": 10.0}, {"date": "2023-10-27", "close": 58078.8384, "volume": 2.0}, {"date": "2023-10-30", "close": 57598.848, "volume": 8.0}, {"date": "2023-10-31", "close": 61438.7712, "volume": 6.0}, {"date": "2023-11-01", "close": 46554.2689, "volume": 6.0}, {"date": "2023-11-02", "close": 49919.0016, "volume": 1.0}, {"date": "2023-11-03", "close": 49439.0112, "volume": null}, {"date": "2023-11-06", "close": 47999.04, "volume": 1.0}, {"date": "2023-11-07", "close": 50398.992, "volume": null}, {"date": "2023-11-08", "close": 47999.04, "volume": 1.0}, {"date": "2023-11-09", "close": 48479.0304, "volume": null}, {"date": "2023-11-10", "close": 45599.088, "volume": 1.0}, {"date": "2023-11-13", "close": 48479.0304, "volume": 1.0}, {"date": "2023-11-14", "close": 47999.04, "volume": 1.0}, {"date": "2023-11-15", "close": 45599.088, "volume": 1.0}, {"date": "2023-11-16", "close": 51838.9632, "volume": 1.0}, {"date": "2023-11-17", "close": 78238.4352, "volume": 52.0}, {"date": "2023-11-20", "close": 93598.128, "volume": 16.0}, {"date": "2023-11-21", "close": 90238.1952, "volume": 4.0}, {"date": "2023-11-22", "close": 87838.2432, "volume": 1.0}, {"date": "2023-11-24", "close": 94558.1088, "volume": 1.0}, {"date": "2023-11-27", "close": 119517.6096, "volume": 11.0}, {"date": "2023-11-28", "close": 112797.744, "volume": 3.0}, {"date": "2023-11-29", "close": 94078.1184, "volume": 5.0}, {"date": "2023-11-30", "close": 95518.0896, "volume": 1.0}, {"date": "2023-12-01", "close": 98398.032, "volume": null}, {"date": "2023-12-04", "close": 99598.008, "volume": null}, {"date": "2023-12-05", "close": 96238.0752, "volume": null}, {"date": "2023-12-06", "close": 100317.9936, "volume": null}, {"date": "2023-12-07", "close": 78718.4256, "volume": 2.0}, {"date": "2023-12-08", "close": 75838.4832, "volume": null}, {"date": "2023-12-11", "close": 80638.3872, "volume": null}, {"date": "2023-12-12", "close": 72958.5408, "volume": null}, {"date": "2023-12-13", "close": 78718.4256, "volume": null}, {"date": "2023-12-14", "close": 71998.56, "volume": null}, {"date": "2023-12-15", "close": 95038.0992, "volume": 23.0}, {"date": "2023-12-18", "close": 82078.3584, "volume": 2.0}, {"date": "2023-12-19", "close": 74878.5024, "volume": 1.0}, {"date": "2023-12-20", "close": 76318.4736, "volume": 1.0}, {"date": "2023-12-21", "close": 76318.4736, "volume": null}, {"date": "2023-12-22", "close": 72478.5504, "volume": 1.0}, {"date": "2023-12-26", "close": 73438.5312, "volume": 1.0}, {"date": "2023-12-27", "close": 76318.4736, "volume": 1.0}, {"date": "2023-12-28", "close": 72958.5408, "volume": null}, {"date": "2023-12-29", "close": 72003.3599, "volume": null}, {"date": "2024-01-02", "close": 76558.4688, "volume": null}, {"date": "2024-01-03", "close": 72958.5408, "volume": null}, {"date": "2024-01-04", "close": 71518.5696, "volume": null}, {"date": "2024-01-05", "close": 72094.5581, "volume": null}, {"date": "2024-01-08", "close": 76793.6641, "volume": null}, {"date": "2024-01-09", "close": 70078.5984, "volume": null}, {"date": "2024-01-10", "close": 71523.3695, "volume": null}, {"date": "2024-01-11", "close": 71998.56, "volume": null}, {"date": "2024-01-12", "close": 71038.5792, "volume": null}, {"date": "2024-01-16", "close": 67678.6464, "volume": null}, {"date": "2024-01-17", "close": 87838.2432, "volume": 2.0}, {"date": "2024-01-18", "close": 87838.2432, "volume": null}, {"date": "2024-01-19", "close": 83038.3392, "volume": null}, {"date": "2024-01-22", "close": 81838.3632, "volume": null}, {"date": "2024-01-23", "close": 85198.296, "volume": null}, {"date": "2024-01-24", "close": 75358.4928, "volume": null}, {"date": "2024-01-25", "close": 81118.3776, "volume": null}, {"date": "2024-01-26", "close": 73443.3311, "volume": null}, {"date": "2024-01-29", "close": 76798.464, "volume": null}, {"date": "2024-01-30", "close": 76798.464, "volume": null}, {"date": "2024-01-31", "close": 83191.9361, "volume": null}, {"date": "2024-02-01", "close": 81910.3618, "volume": null}, {"date": "2024-02-02", "close": 75358.4928, "volume": null}, {"date": "2024-02-05", "close": 80158.3968, "volume": null}, {"date": "2024-02-06", "close": 84478.3104, "volume": null}, {"date": "2024-02-07", "close": 79462.4107, "volume": null}, {"date": "2024-02-08", "close": 78238.4352, "volume": null}, {"date": "2024-02-09", "close": 81007.9798, "volume": null}, {"date": "2024-02-12", "close": 78238.4352, "volume": null}, {"date": "2024-02-13", "close": 78238.4352, "volume": null}, {"date": "2024-02-14", "close": 81118.3776, "volume": null}, {"date": "2024-02-15", "close": 77038.4592, "volume": null}, {"date": "2024-02-16", "close": 72003.3599, "volume": null}, {"date": "2024-02-20", "close": 62878.7424, "volume": null}, {"date": "2024-02-21", "close": 63253.1349, "volume": null}, {"date": "2024-02-22", "close": 131517.3696, "volume": 647.0}, {"date": "2024-02-23", "close": 122397.552, "volume": 14.0}, {"date": "2024-02-26", "close": 112317.7536, "volume": 3.0}, {"date": "2024-02-27", "close": 94078.1184, "volume": 2.0}, {"date": "2024-02-28", "close": 81598.368, "volume": 3.0}, {"date": "2024-02-29", "close": 83830.3234, "volume": 2.0}, {"date": "2024-03-01", "close": 87838.2432, "volume": 2.0}, {"date": "2024-03-04", "close": 89758.2048, "volume": 2.0}, {"date": "2024-03-05", "close": 100797.984, "volume": 3.0}, {"date": "2024-03-06", "close": 89758.2048, "volume": 1.0}, {"date": "2024-03-07", "close": 101277.9744, "volume": 4.0}, {"date": "2024-03-08", "close": 84958.3008, "volume": 5.0}, {"date": "2024-03-11", "close": 83998.32, "volume": 1.0}, {"date": "2024-03-12", "close": 84478.3104, "volume": 1.0}, {"date": "2024-03-13", "close": 86427.0714, "volume": 3.0}, {"date": "2024-03-14", "close": 83518.3296, "volume": 1.0}, {"date": "2024-03-15", "close": 89278.2144, "volume": 1.0}, {"date": "2024-03-18", "close": 83998.32, "volume": 1.0}, {"date": "2024-03-19", "close": 81598.368, "volume": 1.0}, {"date": "2024-03-20", "close": 82558.3488, "volume": 1.0}, {"date": "2024-03-21", "close": 85438.2912, "volume": 1.0}, {"date": "2024-03-22", "close": 83998.32, "volume": null}, {"date": "2024-03-25", "close": 81118.3776, "volume": 1.0}, {"date": "2024-03-26", "close": 79678.4064, "volume": null}, {"date": "2024-03-27", "close": 83518.3296, "volume": null}, {"date": "2024-03-28", "close": 79678.4064, "volume": null}, {"date": "2024-04-01", "close": 82558.3488, "volume": null}, {"date": "2024-04-02", "close": 78238.4352, "volume": null}, {"date": "2024-04-03", "close": 77278.4544, "volume": null}, {"date": "2024-04-04", "close": 74398.512, "volume": null}, {"date": "2024-04-05", "close": 74398.512, "volume": 1.0}, {"date": "2024-04-08", "close": 71998.56, "volume": 1.0}, {"date": "2024-04-09", "close": 76798.464, "volume": null}, {"date": "2024-04-10", "close": 76798.464, "volume": null}, {"date": "2024-04-11", "close": 73438.5312, "volume": null}, {"date": "2024-04-12", "close": 71038.5792, "volume": null}, {"date": "2024-04-15", "close": 70558.5888, "volume": null}, {"date": "2024-04-16", "close": 70798.584, "volume": null}, {"date": "2024-04-17", "close": 76798.464, "volume": 3.0}, {"date": "2024-04-18", "close": 83998.32, "volume": 10.0}, {"date": "2024-04-19", "close": 82558.3488, "volume": 1.0}, {"date": "2024-04-22", "close": 76707.2658, "volume": 1.0}, {"date": "2024-04-23", "close": 77278.4544, "volume": null}, {"date": "2024-04-24", "close": 76798.464, "volume": null}, {"date": "2024-04-25", "close": 82078.3584, "volume": 1.0}, {"date": "2024-04-26", "close": 81598.368, "volume": null}, {"date": "2024-04-29", "close": 83518.3296, "volume": null}, {"date": "2024-04-30", "close": 79198.416, "volume": null}, {"date": "2024-05-01", "close": 75838.4832, "volume": 1.0}, {"date": "2024-05-02", "close": 80638.3872, "volume": null}, {"date": "2024-05-03", "close": 76798.464, "volume": 1.0}, {"date": "2024-05-06", "close": 79678.4064, "volume": null}, {"date": "2024-05-07", "close": 71518.5696, "volume": 1.0}, {"date": "2024-05-08", "close": 74878.5024, "volume": null}, {"date": "2024-05-09", "close": 71014.5797, "volume": 1.0}, {"date": "2024-05-10", "close": 63838.7232, "volume": 1.0}, {"date": "2024-05-13", "close": 64318.7136, "volume": 1.0}, {"date": "2024-05-14", "close": 65758.6848, "volume": 1.0}, {"date": "2024-05-15", "close": 62398.752, "volume": 1.0}, {"date": "2024-05-16", "close": 57598.848, "volume": 4.0}, {"date": "2024-05-17", "close": 61438.7712, "volume": 2.0}, {"date": "2024-05-20", "close": 59998.8, "volume": null}, {"date": "2024-05-21", "close": 64318.7136, "volume": 1.0}, {"date": "2024-05-22", "close": 61918.7616, "volume": null}, {"date": "2024-05-23", "close": 58549.229, "volume": null}, {"date": "2024-05-24", "close": 58078.8384, "volume": null}, {"date": "2024-05-28", "close": 50878.9824, "volume": 1.0}, {"date": "2024-05-29", "close": 52798.944, "volume": 1.0}, {"date": "2024-05-30", "close": 49439.0112, "volume": 1.0}, {"date": "2024-05-31", "close": 50878.9824, "volume": null}, {"date": "2024-06-03", "close": 59518.8096, "volume": 4.0}, {"date": "2024-06-04", "close": 59998.8, "volume": 2.0}, {"date": "2024-06-05", "close": 57118.8576, "volume": 1.0}, {"date": "2024-06-06", "close": 53758.9248, "volume": 1.0}, {"date": "2024-06-07", "close": 54238.9152, "volume": 1.0}, {"date": "2024-06-10", "close": 53758.9248, "volume": null}, {"date": "2024-06-11", "close": 54286.9142, "volume": 1.0}, {"date": "2024-06-12", "close": 38879.2224, "volume": 3.0}, {"date": "2024-06-13", "close": 29337.0132, "volume": 3.0}, {"date": "2024-06-14", "close": 56158.8768, "volume": 846.0}, {"date": "2024-06-17", "close": 49919.0016, "volume": 35.0}, {"date": "2024-06-18", "close": 85918.2816, "volume": 1102.0}, {"date": "2024-06-20", "close": 75838.4832, "volume": 40.0}, {"date": "2024-06-21", "close": 67678.6464, "volume": 41.0}, {"date": "2024-06-24", "close": 71998.56, "volume": 16.0}, {"date": "2024-06-25", "close": 84478.3104, "volume": 1438.0}, {"date": "2024-06-26", "close": 103197.936, "volume": 66.0}, {"date": "2024-06-27", "close": 105597.888, "volume": 24.0}, {"date": "2024-06-28", "close": 101277.9744, "volume": 10.0}, {"date": "2024-07-01", "close": 88318.2336, "volume": 7.0}, {"date": "2024-07-02", "close": 92638.1472, "volume": 9.0}, {"date": "2024-07-03", "close": 89278.2144, "volume": 3.0}, {"date": "2024-07-05", "close": 82558.3488, "volume": 3.0}, {"date": "2024-07-08", "close": 76318.4736, "volume": 8.0}, {"date": "2024-07-09", "close": 75358.4928, "volume": 3.0}, {"date": "2024-07-10", "close": 78718.4256, "volume": 4.0}, {"date": "2024-07-11", "close": 75838.4832, "volume": 3.0}, {"date": "2024-07-12", "close": 80158.3968, "volume": 2.0}, {"date": "2024-07-15", "close": 73918.5216, "volume": 4.0}, {"date": "2024-07-16", "close": 75358.4928, "volume": 2.0}, {"date": "2024-07-17", "close": 77758.4448, "volume": 16.0}, {"date": "2024-07-18", "close": 76318.4736, "volume": 2.0}, {"date": "2024-07-19", "close": 73918.5216, "volume": 2.0}, {"date": "2024-07-22", "close": 70558.5888, "volume": 2.0}, {"date": "2024-07-23", "close": 68638.6272, "volume": 2.0}, {"date": "2024-07-24", "close": 67678.6464, "volume": 3.0}, {"date": "2024-07-25", "close": 63838.7232, "volume": 2.0}, {"date": "2024-07-26", "close": 64798.704, "volume": 1.0}, {"date": "2024-07-29", "close": 57118.8576, "volume": 3.0}, {"date": "2024-07-30", "close": 54238.9152, "volume": 1.0}, {"date": "2024-07-31", "close": 59038.8192, "volume": 3.0}, {"date": "2024-08-01", "close": 56158.8768, "volume": 2.0}, {"date": "2024-08-02", "close": 57118.8576, "volume": 1.0}, {"date": "2024-08-05", "close": 53278.9344, "volume": 2.0}, {"date": "2024-08-06", "close": 56158.8768, "volume": 1.0}, {"date": "2024-08-07", "close": 56638.8672, "volume": null}, {"date": "2024-08-08", "close": 55678.8864, "volume": null}, {"date": "2024-08-09", "close": 55678.8864, "volume": 1.0}, {"date": "2024-08-12", "close": 53758.9248, "volume": 1.0}, {"date": "2024-08-13", "close": 54238.9152, "volume": null}, {"date": "2024-08-14", "close": 59518.8096, "volume": 1.0}, {"date": "2024-08-15", "close": 66238.6752, "volume": 1.0}, {"date": "2024-08-16", "close": 53278.9344, "volume": 207.0}, {"date": "2024-08-19", "close": 53278.9344, "volume": 20.0}, {"date": "2024-08-20", "close": 50398.992, "volume": 7.0}, {"date": "2024-08-21", "close": 49679.0064, "volume": 13.0}, {"date": "2024-08-22", "close": 48479.0304, "volume": 3.0}, {"date": "2024-08-23", "close": 47999.04, "volume": 4.0}, {"date": "2024-08-26", "close": 47989.4402, "volume": 2.0}, {"date": "2024-08-27", "close": 50816.5836, "volume": 4.0}, {"date": "2024-08-28", "close": 47039.0592, "volume": 2.0}, {"date": "2024-08-29", "close": 46840.9672, "volume": 1.0}, {"date": "2024-08-30", "close": 47039.0592, "volume": 1.0}, {"date": "2024-09-03", "close": 47312.6537, "volume": 2.0}, {"date": "2024-09-04", "close": 47519.0496, "volume": 1.0}, {"date": "2024-09-05", "close": 47519.0496, "volume": 1.0}, {"date": "2024-09-06", "close": 43760.7248, "volume": 2.0}, {"date": "2024-09-09", "close": 44159.1168, "volume": 1.0}, {"date": "2024-09-10", "close": 43199.136, "volume": 2.0}, {"date": "2024-09-11", "close": 41994.3601, "volume": 1.0}, {"date": "2024-09-12", "close": 39695.2061, "volume": 1.0}, {"date": "2024-09-13", "close": 42863.1427, "volume": 1.0}, {"date": "2024-09-16", "close": 40799.184, "volume": 4.0}, {"date": "2024-09-17", "close": 35519.2896, "volume": 10.0}, {"date": "2024-09-18", "close": 31276.1745, "volume": 5.0}, {"date": "2024-09-19", "close": 31645.7671, "volume": 2.0}, {"date": "2024-09-20", "close": 31199.376, "volume": 4.0}, {"date": "2024-09-23", "close": 32159.3568, "volume": 1.0}, {"date": "2024-09-24", "close": 31208.9758, "volume": 1.0}, {"date": "2024-09-25", "close": 32226.5555, "volume": 2.0}, {"date": "2024-09-26", "close": 32543.3491, "volume": 4.0}, {"date": "2024-09-27", "close": 31199.376, "volume": 10.0}, {"date": "2024-09-30", "close": 31103.3779, "volume": 4.0}, {"date": "2024-10-01", "close": 30239.3952, "volume": 2.0}, {"date": "2024-10-02", "close": 30239.3952, "volume": 1.0}, {"date": "2024-10-03", "close": 29754.6049, "volume": 1.0}, {"date": "2024-10-04", "close": 29087.4182, "volume": 1.0}, {"date": "2024-10-07", "close": 28074.6385, "volume": 2.0}, {"date": "2024-10-08", "close": 28367.4326, "volume": 1.0}, {"date": "2024-10-09", "close": 27359.4528, "volume": 3.0}, {"date": "2024-10-10", "close": 27359.4528, "volume": null}, {"date": "2024-10-11", "close": 26159.4768, "volume": 3.0}, {"date": "2024-10-14", "close": 24311.5138, "volume": 7.0}, {"date": "2024-10-15", "close": 25233.0953, "volume": 5.0}, {"date": "2024-10-16", "close": 24479.5104, "volume": 2.0}, {"date": "2024-10-17", "close": 24431.5114, "volume": 1.0}, {"date": "2024-10-18", "close": 23999.52, "volume": 1.0}, {"date": "2024-10-21", "close": 23279.5344, "volume": 2.0}, {"date": "2024-10-22", "close": 23519.5296, "volume": 1.0}, {"date": "2024-10-23", "close": 54238.9152, "volume": 3802.0}, {"date": "2024-10-24", "close": 49919.0016, "volume": 127.0}, {"date": "2024-10-25", "close": 40799.184, "volume": 33.0}, {"date": "2024-10-28", "close": 41087.1782, "volume": 25.0}, {"date": "2024-10-29", "close": 37439.2512, "volume": 9.0}, {"date": "2024-10-30", "close": 36695.2661, "volume": 8.0}, {"date": "2024-10-31", "close": 35893.6821, "volume": 6.0}, {"date": "2024-11-01", "close": 36340.0732, "volume": 4.0}, {"date": "2024-11-04", "close": 37439.2512, "volume": 4.0}, {"date": "2024-11-05", "close": 40799.184, "volume": 6.0}, {"date": "2024-11-06", "close": 40799.184, "volume": 4.0}, {"date": "2024-11-07", "close": 39359.2128, "volume": 3.0}, {"date": "2024-11-08", "close": 40799.184, "volume": 4.0}, {"date": "2024-11-11", "close": 37684.0463, "volume": 5.0}, {"date": "2024-11-12", "close": 37631.2474, "volume": 2.0}, {"date": "2024-11-13", "close": 37871.2426, "volume": 3.0}, {"date": "2024-11-14", "close": 36340.0732, "volume": 1.0}, {"date": "2024-11-15", "close": 36671.2666, "volume": 1.0}, {"date": "2024-11-18", "close": 35591.2882, "volume": 3.0}, {"date": "2024-11-19", "close": 36431.2714, "volume": 3.0}, {"date": "2024-11-20", "close": 36527.2694, "volume": 45.0}, {"date": "2024-11-21", "close": 36959.2608, "volume": 3.0}, {"date": "2024-11-22", "close": 32644.1471, "volume": 8.0}, {"date": "2024-11-25", "close": 32927.3414, "volume": 4.0}, {"date": "2024-11-26", "close": 31400.972, "volume": 1.0}, {"date": "2024-11-27", "close": 31871.3626, "volume": 2.0}, {"date": "2024-11-29", "close": 31199.376, "volume": null}, {"date": "2024-12-02", "close": 33839.3232, "volume": 3.0}, {"date": "2024-12-03", "close": 32154.5569, "volume": 2.0}, {"date": "2024-12-04", "close": 32644.1471, "volume": 2.0}, {"date": "2024-12-05", "close": 31679.3664, "volume": 2.0}, {"date": "2024-12-06", "close": 33623.3275, "volume": 2.0}, {"date": "2024-12-09", "close": 32495.3501, "volume": 6.0}, {"date": "2024-12-10", "close": 33407.3318, "volume": 1.0}, {"date": "2024-12-11", "close": 32639.3472, "volume": 2.0}, {"date": "2024-12-12", "close": 34079.3184, "volume": 1.0}, {"date": "2024-12-13", "close": 32687.3462, "volume": 1.0}, {"date": "2024-12-16", "close": 32639.3472, "volume": 1.0}, {"date": "2024-12-17", "close": 32927.3414, "volume": 2.0}, {"date": "2024-12-18", "close": 32639.3472, "volume": 3.0}, {"date": "2024-12-19", "close": 32639.3472, "volume": 1.0}, {"date": "2024-12-20", "close": 38744.8251, "volume": 14.0}, {"date": "2024-12-23", "close": 36239.2752, "volume": 12.0}, {"date": "2024-12-24", "close": 37919.2416, "volume": 2.0}, {"date": "2024-12-26", "close": 37007.2598, "volume": 1.0}, {"date": "2024-12-27", "close": 37271.2546, "volume": 2.0}, {"date": "2024-12-30", "close": 41663.1667, "volume": 4.0}, {"date": "2024-12-31", "close": 40530.3894, "volume": 6.0}, {"date": "2025-01-02", "close": 39119.2176, "volume": 4.0}, {"date": "2025-01-03", "close": 38399.232, "volume": 1.0}, {"date": "2025-01-06", "close": 35999.28, "volume": 4.0}, {"date": "2025-01-07", "close": 36479.2704, "volume": 2.0}, {"date": "2025-01-08", "close": 25444.2911, "volume": 274.0}, {"date": "2025-01-10", "close": 22765.9447, "volume": 43.0}, {"date": "2025-01-13", "close": 22559.5488, "volume": 15.0}, {"date": "2025-01-14", "close": 22674.7465, "volume": 19.0}, {"date": "2025-01-15", "close": 22319.5536, "volume": 16.0}, {"date": "2025-01-16", "close": 22079.5584, "volume": 48.0}, {"date": "2025-01-17", "close": 22415.5517, "volume": 21.0}, {"date": "2025-01-21", "close": 24047.519, "volume": 30.0}, {"date": "2025-01-22", "close": 23039.5392, "volume": 21.0}, {"date": "2025-01-23", "close": 21225.1755, "volume": 127.0}, {"date": "2025-01-24", "close": 19607.6078, "volume": 70.0}, {"date": "2025-01-27", "close": 19967.6006, "volume": 60.0}, {"date": "2025-01-28", "close": 19348.413, "volume": 39.0}, {"date": "2025-01-29", "close": 24191.5162, "volume": 82.0}, {"date": "2025-01-30", "close": 20269.9946, "volume": 66.0}, {"date": "2025-01-31", "close": 20601.188, "volume": 27.0}, {"date": "2025-02-03", "close": 19679.6064, "volume": 21.0}, {"date": "2025-02-04", "close": 18988.4202, "volume": 19.0}, {"date": "2025-02-05", "close": 12935.7413, "volume": 93.0}, {"date": "2025-02-06", "close": 14030.1194, "volume": 35.0}, {"date": "2025-02-07", "close": 12743.7451, "volume": 20.0}, {"date": "2025-02-10", "close": 13199.736, "volume": 13.0}, {"date": "2025-02-11", "close": 11558.1688, "volume": 45.0}, {"date": "2025-02-12", "close": 12431.7514, "volume": 226.0}, {"date": "2025-02-13", "close": 10482.9903, "volume": 102.0}, {"date": "2025-02-14", "close": 11663.7667, "volume": 52.0}, {"date": "2025-02-18", "close": 10799.784, "volume": 35.0}, {"date": "2025-02-19", "close": 11447.771, "volume": 14.0}, {"date": "2025-02-20", "close": 10607.7878, "volume": 14.0}, {"date": "2025-02-21", "close": 12244.5551, "volume": 57.0}, {"date": "2025-02-24", "close": 11946.9611, "volume": 33.0}, {"date": "2025-02-25", "close": 11370.9726, "volume": 25.0}, {"date": "2025-02-26", "close": 11462.1708, "volume": 6.0}, {"date": "2025-02-27", "close": 10319.7936, "volume": 26.0}, {"date": "2025-02-28", "close": 10319.7936, "volume": 9.0}, {"date": "2025-03-03", "close": 9686.2063, "volume": 13.0}, {"date": "2025-03-04", "close": 9695.8061, "volume": 11.0}, {"date": "2025-03-05", "close": 9935.8013, "volume": 5.0}, {"date": "2025-03-06", "close": 9647.807, "volume": 11.0}, {"date": "2025-03-07", "close": 9676.6065, "volume": 9.0}, {"date": "2025-03-10", "close": 9009.4198, "volume": 13.0}, {"date": "2025-03-11", "close": 9451.011, "volume": 5.0}, {"date": "2025-03-12", "close": 9839.8032, "volume": 7.0}, {"date": "2025-03-13", "close": 9844.6031, "volume": 6.0}, {"date": "2025-03-14", "close": 10554.9889, "volume": 11.0}, {"date": "2025-03-17", "close": 10281.3944, "volume": 6.0}, {"date": "2025-03-18", "close": 9887.8022, "volume": 3.0}, {"date": "2025-03-19", "close": 9940.6012, "volume": 5.0}, {"date": "2025-03-20", "close": 10223.7955, "volume": 4.0}, {"date": "2025-03-21", "close": 10559.7888, "volume": 8.0}, {"date": "2025-03-24", "close": 10271.7946, "volume": 7.0}, {"date": "2025-03-25", "close": 9931.0014, "volume": 16.0}, {"date": "2025-03-26", "close": 9599.808, "volume": 4.0}, {"date": "2025-03-27", "close": 9119.8176, "volume": 6.0}, {"date": "2025-03-28", "close": 9081.4184, "volume": 7.0}, {"date": "2025-03-31", "close": 8639.8272, "volume": 11.0}, {"date": "2025-04-01", "close": 8956.6209, "volume": 5.0}, {"date": "2025-04-02", "close": 8975.8205, "volume": 8.0}, {"date": "2025-04-03", "close": 9263.8147, "volume": 10.0}, {"date": "2025-04-04", "close": 8692.6261, "volume": 9.0}, {"date": "2025-04-07", "close": 8159.8368, "volume": 8.0}, {"date": "2025-04-08", "close": 8601.428, "volume": 6.0}, {"date": "2025-04-09", "close": 8927.8214, "volume": 6.0}, {"date": "2025-04-10", "close": 8836.6233, "volume": 5.0}, {"date": "2025-04-11", "close": 9023.8195, "volume": 10.0}, {"date": "2025-04-14", "close": 9647.807, "volume": 14.0}, {"date": "2025-04-15", "close": 9695.8061, "volume": 75.0}, {"date": "2025-04-16", "close": 7199.856, "volume": 4058.0}, {"date": "2025-04-17", "close": 6470.2706, "volume": 213.0}, {"date": "2025-04-21", "close": 5183.8963, "volume": 236.0}, {"date": "2025-04-22", "close": 5361.4928, "volume": 137.0}, {"date": "2025-04-23", "close": 5860.6828, "volume": 111.0}, {"date": "2025-04-24", "close": 7348.653, "volume": 3576.0}, {"date": "2025-04-25", "close": 7295.8541, "volume": 168.0}, {"date": "2025-04-28", "close": 7598.248, "volume": 131.0}, {"date": "2025-04-29", "close": 7391.8522, "volume": 45.0}, {"date": "2025-04-30", "close": 6983.8603, "volume": 28.0}, {"date": "2025-05-01", "close": 6815.8637, "volume": 34.0}, {"date": "2025-05-02", "close": 6959.8608, "volume": 28.0}, {"date": "2025-05-05", "close": 6777.4644, "volume": 48.0}, {"date": "2025-05-06", "close": 6671.8666, "volume": 39.0}, {"date": "2025-05-07", "close": 6767.8646, "volume": 38.0}, {"date": "2025-05-08", "close": 6758.2648, "volume": 21.0}, {"date": "2025-05-09", "close": 6777.4644, "volume": 16.0}, {"date": "2025-05-12", "close": 6575.8685, "volume": 41.0}, {"date": "2025-05-13", "close": 6719.8656, "volume": 50.0}, {"date": "2025-05-14", "close": 6527.8694, "volume": 731.0}, {"date": "2025-05-15", "close": 6705.4659, "volume": 64.0}, {"date": "2025-05-16", "close": 7142.2572, "volume": 106.0}, {"date": "2025-05-19", "close": 6969.4606, "volume": 30.0}, {"date": "2025-05-20", "close": 6825.4635, "volume": 33.0}, {"date": "2025-05-21", "close": 6739.0652, "volume": 93.0}, {"date": "2025-05-22", "close": 6729.4654, "volume": 22.0}, {"date": "2025-05-23", "close": 6753.4649, "volume": 35.0}, {"date": "2025-05-27", "close": 7151.857, "volume": 36.0}, {"date": "2025-05-28", "close": 6815.8637, "volume": 65.0}, {"date": "2025-05-29", "close": 6388.6722, "volume": 163.0}, {"date": "2025-05-30", "close": 6451.071, "volume": 600.0}, {"date": "2025-06-02", "close": 6043.0791, "volume": 101.0}, {"date": "2025-06-03", "close": 5788.6842, "volume": 43.0}, {"date": "2025-06-04", "close": 5759.8848, "volume": 55.0}, {"date": "2025-06-05", "close": 6043.0791, "volume": 72.0}, {"date": "2025-06-06", "close": 6379.0724, "volume": 25.0}, {"date": "2025-06-09", "close": 6196.6761, "volume": 184.0}, {"date": "2025-06-10", "close": 6998.26, "volume": 131.0}, {"date": "2025-06-11", "close": 6628.6674, "volume": 42.0}, {"date": "2025-06-12", "close": 6446.2711, "volume": 103.0}, {"date": "2025-06-13", "close": 6191.8762, "volume": 32.0}, {"date": "2025-06-16", "close": 6383.8723, "volume": 12.0}, {"date": "2025-06-17", "close": 5899.082, "volume": 16.0}, {"date": "2025-06-18", "close": 6239.8752, "volume": 19.0}, {"date": "2025-06-20", "close": 6244.6751, "volume": 94.0}, {"date": "2025-06-23", "close": 6667.0667, "volume": 24.0}, {"date": "2025-06-24", "close": 6676.6665, "volume": 22.0}, {"date": "2025-06-25", "close": 6623.8675, "volume": 32.0}, {"date": "2025-06-26", "close": 6979.0604, "volume": 46.0}, {"date": "2025-06-27", "close": 6628.6674, "volume": 41.0}, {"date": "2025-06-30", "close": 6263.8747, "volume": 33.0}, {"date": "2025-07-01", "close": 6076.6785, "volume": 13.0}, {"date": "2025-07-02", "close": 3844.7231, "volume": 235.0}, {"date": "2025-07-03", "close": 7199.856, "volume": 208.0}, {"date": "2025-07-07", "close": 5033.8993, "volume": 648.0}, {"date": "2025-07-08", "close": 4853.9029, "volume": 734.0}, {"date": "2025-07-09", "close": 4550.909, "volume": 209.0}, {"date": "2025-07-10", "close": 4631.9074, "volume": 110.0}, {"date": "2025-07-11", "close": 4472.9105, "volume": 79.0}, {"date": "2025-07-14", "close": 4439.9112, "volume": 68.0}, {"date": "2025-07-15", "close": 4319.9136, "volume": 1690.0}, {"date": "2025-07-16", "close": 4583.9083, "volume": 139.0}, {"date": "2025-07-17", "close": 4427.9114, "volume": 60.0}, {"date": "2025-07-18", "close": 4793.9041, "volume": 81.0}, {"date": "2025-07-21", "close": 4865.9027, "volume": 181.0}, {"date": "2025-07-22", "close": 5039.8992, "volume": 171.0}, {"date": "2025-07-23", "close": 4979.9004, "volume": 96.0}, {"date": "2025-07-24", "close": 4763.9047, "volume": 176.0}, {"date": "2025-07-25", "close": 4595.9081, "volume": 72.0}, {"date": "2025-07-28", "close": 4511.9098, "volume": 3019.0}, {"date": "2025-07-29", "close": 3539.9292, "volume": 702.0}, {"date": "2025-07-30", "close": 2843.9431, "volume": 313.0}, {"date": "2025-07-31", "close": 2885.9423, "volume": 5927.0}, {"date": "2025-08-01", "close": 2723.9455, "volume": 149.0}, {"date": "2025-08-04", "close": 2999.94, "volume": 225.0}, {"date": "2025-08-05", "close": 3089.9382, "volume": 194.0}, {"date": "2025-08-06", "close": 2999.94, "volume": 99.0}, {"date": "2025-08-07", "close": 3053.9389, "volume": 107.0}, {"date": "2025-08-08", "close": 3035.9393, "volume": 48.0}, {"date": "2025-08-11", "close": 3269.9346, "volume": 82.0}, {"date": "2025-08-12", "close": 3329.9334, "volume": 46.0}, {"date": "2025-08-13", "close": 3461.9308, "volume": 61.0}, {"date": "2025-08-14", "close": 3431.9314, "volume": 30.0}, {"date": "2025-08-15", "close": 3545.9291, "volume": 39.0}, {"date": "2025-08-18", "close": 3203.9359, "volume": 39.0}, {"date": "2025-08-19", "close": 3215.9357, "volume": 31.0}, {"date": "2025-08-20", "close": 3113.9377, "volume": 60.0}, {"date": "2025-08-21", "close": 3119.9376, "volume": 36.0}, {"date": "2025-08-22", "close": 3323.9335, "volume": 65.0}, {"date": "2025-08-25", "close": 3802.7239, "volume": 131.0}, {"date": "2025-08-26", "close": 3617.9276, "volume": 83.0}, {"date": "2025-08-27", "close": 3324.1735, "volume": 92.0}, {"date": "2025-08-28", "close": 3498.95, "volume": 74.0}, {"date": "2025-08-29", "close": 3545.9291, "volume": 40.0}, {"date": "2025-09-02", "close": 3545.9291, "volume": 27.0}, {"date": "2025-09-03", "close": 3497.93, "volume": 89.0}, {"date": "2025-09-04", "close": 3539.9292, "volume": 70.0}, {"date": "2025-09-05", "close": 3965.9207, "volume": 105.0}, {"date": "2025-09-08", "close": 4643.9071, "volume": 197.0}, {"date": "2025-09-09", "close": 4499.91, "volume": 39.0}, {"date": "2025-09-10", "close": 4799.904, "volume": 71.0}, {"date": "2025-09-11", "close": 5264.8947, "volume": 157.0}, {"date": "2025-09-12", "close": 5351.893, "volume": 134.0}, {"date": "2025-09-15", "close": 4577.9084, "volume": 67.0}, {"date": "2025-09-16", "close": 4709.9058, "volume": 64.0}, {"date": "2025-09-17", "close": 4697.906, "volume": 36.0}, {"date": "2025-09-18", "close": 4607.9078, "volume": 35.0}, {"date": "2025-09-19", "close": 4451.911, "volume": 48.0}, {"date": "2025-09-22", "close": 4451.911, "volume": 17.0}, {"date": "2025-09-23", "close": 4211.9158, "volume": 27.0}, {"date": "2025-09-24", "close": 4151.917, "volume": 21.0}, {"date": "2025-09-25", "close": 4022.9195, "volume": 42.0}, {"date": "2025-09-26", "close": 4121.9176, "volume": 11.0}, {"date": "2025-09-29", "close": 4253.9149, "volume": 9.0}, {"date": "2025-09-30", "close": 4307.9138, "volume": 19.0}, {"date": "2025-10-01", "close": 4277.9144, "volume": 7.0}, {"date": "2025-10-02", "close": 4427.9114, "volume": 10.0}, {"date": "2025-10-03", "close": 4314.3337, "volume": 14.0}, {"date": "2025-10-06", "close": 4229.9154, "volume": 6.0}, {"date": "2025-10-07", "close": 4145.9171, "volume": 17.0}, {"date": "2025-10-08", "close": 4439.9112, "volume": 38.0}, {"date": "2025-10-09", "close": 4391.9122, "volume": 17.0}, {"date": "2025-10-10", "close": 4319.9136, "volume": 15.0}, {"date": "2025-10-13", "close": 4091.9182, "volume": 10.0}, {"date": "2025-10-14", "close": 4187.9162, "volume": 9.0}, {"date": "2025-10-15", "close": 4193.9161, "volume": 9.0}, {"date": "2025-10-16", "close": 3851.923, "volume": 48.0}, {"date": "2025-10-17", "close": 3659.9268, "volume": 15.0}, {"date": "2025-10-20", "close": 3407.9318, "volume": 22.0}, {"date": "2025-10-21", "close": 3317.9336, "volume": 25.0}, {"date": "2025-10-22", "close": 3179.9364, "volume": 43.0}, {"date": "2025-10-23", "close": 3251.935, "volume": 9.0}, {"date": "2025-10-24", "close": 3575.9285, "volume": 16.0}, {"date": "2025-10-27", "close": 3743.9251, "volume": 45.0}, {"date": "2025-10-28", "close": 3389.9322, "volume": 20.0}, {"date": "2025-10-29", "close": 3491.9302, "volume": 5.0}, {"date": "2025-10-30", "close": 3437.9312, "volume": 36.0}, {"date": "2025-10-31", "close": 3395.9321, "volume": 13.0}, {"date": "2025-11-03", "close": 3341.9332, "volume": 25.0}, {"date": "2025-11-04", "close": 2735.9453, "volume": 28.0}, {"date": "2025-11-05", "close": 2777.9444, "volume": 3.0}, {"date": "2025-11-06", "close": 2297.954, "volume": 47.0}, {"date": "2025-11-07", "close": 2219.9556, "volume": 33.0}, {"date": "2025-11-10", "close": 2435.9513, "volume": 103.0}, {"date": "2025-11-11", "close": 2333.9533, "volume": 28.0}, {"date": "2025-11-12", "close": 2555.9489, "volume": 43.0}, {"date": "2025-11-13", "close": 1811.9638, "volume": 7750.0}, {"date": "2025-11-14", "close": 1397.972, "volume": 462.0}, {"date": "2025-11-17", "close": 1718.9656, "volume": 633.0}, {"date": "2025-11-18", "close": 1559.9688, "volume": 189.0}, {"date": "2025-11-19", "close": 1289.9742, "volume": 214.0}, {"date": "2025-11-20", "close": 1247.975, "volume": 141.0}, {"date": "2025-11-21", "close": 1247.975, "volume": 83.0}, {"date": "2025-11-24", "close": 1163.9767, "volume": 129.0}, {"date": "2025-11-25", "close": 1127.9774, "volume": 36.0}, {"date": "2025-11-26", "close": 1115.9777, "volume": 868.0}, {"date": "2025-11-28", "close": 1163.9767, "volume": 85.0}, {"date": "2025-12-01", "close": 1121.9776, "volume": 97.0}, {"date": "2025-12-02", "close": 1001.98, "volume": 415.0}, {"date": "2025-12-03", "close": 941.9812, "volume": 144.0}, {"date": "2025-12-04", "close": 1025.9795, "volume": 544.0}, {"date": "2025-12-05", "close": 1025.9795, "volume": 921.0}, {"date": "2025-12-08", "close": 983.9803, "volume": 3540.0}, {"date": "2025-12-09", "close": 881.9824, "volume": 451.0}, {"date": "2025-12-10", "close": 899.982, "volume": 881.0}, {"date": "2025-12-11", "close": 869.9826, "volume": 337.0}, {"date": "2025-12-12", "close": 695.9861, "volume": 486.0}, {"date": "2025-12-15", "close": 523.2495, "volume": 398.0}, {"date": "2025-12-16", "close": 475.8325, "volume": 249.0}, {"date": "2025-12-17", "close": 488.0302, "volume": 210.0}, {"date": "2025-12-18", "close": 475.8505, "volume": 159.0}, {"date": "2025-12-19", "close": 457.1909, "volume": 143.0}, {"date": "2025-12-22", "close": 440.9912, "volume": 186.0}, {"date": "2025-12-23", "close": 426.5915, "volume": 222.0}, {"date": "2025-12-24", "close": 396.1721, "volume": 198.0}, {"date": "2025-12-26", "close": 415.1917, "volume": 344.0}, {"date": "2025-12-29", "close": 424.7915, "volume": 89.0}, {"date": "2025-12-30", "close": 402.052, "volume": 167.0}, {"date": "2025-12-31", "close": 380.3924, "volume": 230.0}, {"date": "2026-01-02", "close": 404.2119, "volume": 105.0}, {"date": "2026-01-05", "close": 437.2713, "volume": 261.0}, {"date": "2026-01-06", "close": 431.9914, "volume": 95.0}, {"date": "2026-01-07", "close": 432.8913, "volume": 127.0}, {"date": "2026-01-08", "close": 467.9906, "volume": 5720.0}, {"date": "2026-01-09", "close": 561.5888, "volume": 135349.0}, {"date": "2026-01-12", "close": 451.911, "volume": 6003.0}, {"date": "2026-01-13", "close": 375.0525, "volume": 3077.0}, {"date": "2026-01-14", "close": 358.7928, "volume": 1168.0}, {"date": "2026-01-15", "close": 347.993, "volume": 961.0}, {"date": "2026-01-16", "close": 335.9933, "volume": 772.0}, {"date": "2026-01-20", "close": 321.7736, "volume": 771.0}, {"date": "2026-01-21", "close": 311.0338, "volume": 469.0}, {"date": "2026-01-22", "close": 258.8948, "volume": 1691.0}, {"date": "2026-01-23", "close": 235.6153, "volume": 16667.0}, {"date": "2026-01-26", "close": 223.1955, "volume": 6804.0}, {"date": "2026-01-27", "close": 203.3959, "volume": 11100.0}, {"date": "2026-01-28", "close": 189.5962, "volume": 1761.0}, {"date": "2026-01-29", "close": 179.3964, "volume": 33238.0}, {"date": "2026-01-30", "close": 173.3965, "volume": 501413.0}, {"date": "2026-02-02", "close": 146.9971, "volume": 20599.0}, {"date": "2026-02-03", "close": 120.5976, "volume": 4775.0}, {"date": "2026-02-04", "close": 104.3979, "volume": 7911.0}, {"date": "2026-02-05", "close": 89.9982, "volume": 21407.0}, {"date": "2026-02-06", "close": 94.7981, "volume": 3931.0}, {"date": "2026-02-09", "close": 91.7982, "volume": 6997.0}, {"date": "2026-02-10", "close": 87.5982, "volume": 2159.0}, {"date": "2026-02-11", "close": 79.7984, "volume": 7479.0}, {"date": "2026-02-12", "close": 77.9984, "volume": 15236.0}, {"date": "2026-02-13", "close": 76.1985, "volume": 4656.0}, {"date": "2026-02-17", "close": 86.9983, "volume": 21639.0}, {"date": "2026-02-18", "close": 79.1984, "volume": 845839.0}, {"date": "2026-02-19", "close": 71.3986, "volume": 25175.0}, {"date": "2026-02-20", "close": 66.5987, "volume": 8362.0}, {"date": "2026-02-23", "close": 64.7987, "volume": 4831.0}, {"date": "2026-02-24", "close": 65.3987, "volume": 3977.0}, {"date": "2026-02-25", "close": 65.3987, "volume": 3092.0}, {"date": "2026-02-26", "close": 63.5987, "volume": 3660.0}, {"date": "2026-02-27", "close": 63.5987, "volume": 40420.0}, {"date": "2026-03-02", "close": 65.9987, "volume": 12958.0}, {"date": "2026-03-03", "close": 58.7988, "volume": 7853.0}, {"date": "2026-03-04", "close": 55.8469, "volume": 6150.0}, {"date": "2026-03-05", "close": 53.9989, "volume": 5281.0}, {"date": "2026-03-06", "close": 60.5988, "volume": 4780.0}, {"date": "2026-03-09", "close": 64.7987, "volume": 1053169.0}, {"date": "2026-03-10", "close": 55.9069, "volume": 26694.0}, {"date": "2026-03-11", "close": 53.8129, "volume": 8533.0}, {"date": "2026-03-12", "close": 53.3989, "volume": 4995.0}, {"date": "2026-03-13", "close": 44.6631, "volume": 9186.0}, {"date": "2026-03-16", "close": 45.5991, "volume": 3064.0}, {"date": "2026-03-17", "close": 41.4712, "volume": 7133.0}, {"date": "2026-03-18", "close": 42.7791, "volume": 4908.0}, {"date": "2026-03-19", "close": 42.5991, "volume": 2877.0}, {"date": "2026-03-20", "close": 38.7412, "volume": 4144.0}, {"date": "2026-03-23", "close": 36.6053, "volume": 2706.0}, {"date": "2026-03-24", "close": 36.2753, "volume": 5359.0}, {"date": "2026-03-25", "close": 40.3492, "volume": 14510.0}, {"date": "2026-03-26", "close": 37.0193, "volume": 5449.0}, {"date": "2026-03-27", "close": 32.1594, "volume": 4073.0}, {"date": "2026-03-30", "close": 33.1433, "volume": 7709.0}, {"date": "2026-03-31", "close": 35.3393, "volume": 16023.0}, {"date": "2026-04-01", "close": 34.7393, "volume": 4003.0}, {"date": "2026-04-02", "close": 33.7193, "volume": 2266.0}, {"date": "2026-04-06", "close": 34.7933, "volume": 5067.0}, {"date": "2026-04-07", "close": 30.6294, "volume": 5212.0}, {"date": "2026-04-08", "close": 35.2793, "volume": 20463.0}, {"date": "2026-04-09", "close": 33.1013, "volume": 12146.0}, {"date": "2026-04-10", "close": 25.4995, "volume": 312088.0}, {"date": "2026-04-13", "close": 25.1995, "volume": 24369.0}, {"date": "2026-04-14", "close": 26.6995, "volume": 19049.0}, {"date": "2026-04-15", "close": 24.7555, "volume": 1539744.0}, {"date": "2026-04-16", "close": 17.3457, "volume": 137030.0}, {"date": "2026-04-17", "close": 15.9057, "volume": 166670.0}, {"date": "2026-04-20", "close": 17.3997, "volume": 90550.0}, {"date": "2026-04-21", "close": 19.0796, "volume": 50994.0}, {"date": "2026-04-22", "close": 15.4197, "volume": 53578.0}, {"date": "2026-04-23", "close": 12.3598, "volume": 48432.0}, {"date": "2026-04-24", "close": 13.0797, "volume": 64588.0}, {"date": "2026-04-27", "close": 12.2398, "volume": 43913.0}, {"date": "2026-04-28", "close": 12.1198, "volume": 35651.0}, {"date": "2026-04-29", "close": 12.4198, "volume": 47145.0}, {"date": "2026-04-30", "close": 11.1598, "volume": 31643.0}, {"date": "2026-05-01", "close": 11.3398, "volume": 1368853.0}, {"date": "2026-05-04", "close": 11.0998, "volume": 44212.0}, {"date": "2026-05-05", "close": 11.0998, "volume": 37535.0}, {"date": "2026-05-06", "close": 11.4598, "volume": 26289.0}, {"date": "2026-05-07", "close": 10.7998, "volume": 238508.0}, {"date": "2026-05-08", "close": 9.6598, "volume": 46427.0}, {"date": "2026-05-11", "close": 8.1598, "volume": 31849.0}, {"date": "2026-05-12", "close": 7.8598, "volume": 13761.0}, {"date": "2026-05-13", "close": 8.3998, "volume": 33383.0}, {"date": "2026-05-14", "close": 8.3998, "volume": 19950.0}, {"date": "2026-05-15", "close": 8.8198, "volume": 17948.0}, {"date": "2026-05-18", "close": 7.9798, "volume": 19542.0}, {"date": "2026-05-19", "close": 8.0398, "volume": 17810.0}, {"date": "2026-05-20", "close": 8.1598, "volume": 5041.0}, {"date": "2026-05-21", "close": 8.5198, "volume": 324220.0}, {"date": "2026-05-22", "close": 7.8598, "volume": 17480.0}, {"date": "2026-05-26", "close": 7.9198, "volume": 7863.0}, {"date": "2026-05-27", "close": 8.0398, "volume": 5668.0}, {"date": "2026-05-28", "close": 7.4399, "volume": 17455.0}, {"date": "2026-05-29", "close": 7.8598, "volume": 21773.0}, {"date": "2026-06-01", "close": 7.5598, "volume": 12217.0}, {"date": "2026-06-02", "close": 8.0398, "volume": 153232.0}, {"date": "2026-06-03", "close": 7.2599, "volume": 36995.0}, {"date": "2026-06-04", "close": 6.5999, "volume": 33769.0}, {"date": "2026-06-05", "close": 6.2999, "volume": 417090.0}, {"date": "2026-06-08", "close": 6.1199, "volume": 48822.0}, {"date": "2026-06-09", "close": 6.2999, "volume": 17948.0}, {"date": "2026-06-10", "close": 6.4799, "volume": 69773.0}, {"date": "2026-06-11", "close": 5.6999, "volume": 1383641.0}, {"date": "2026-06-12", "close": 5.8799, "volume": 50793.0}, {"date": "2026-06-15", "close": 6.4199, "volume": 23652.0}, {"date": "2026-06-16", "close": 6.8999, "volume": 41131.0}, {"date": "2026-06-17", "close": 6.5999, "volume": 33138.0}, {"date": "2026-06-18", "close": 6.5999, "volume": 23646.0}, {"date": "2026-06-22", "close": 7.0799, "volume": 22025.0}, {"date": "2026-06-23", "close": 7.1999, "volume": 26675.0}, {"date": "2026-06-24", "close": 6.0599, "volume": 396115.0}, {"date": "2026-06-25", "close": 6.2999, "volume": 19357.0}, {"date": "2026-06-26", "close": 6.4199, "volume": 19033.0}, {"date": "2026-06-29", "close": 6.4799, "volume": 15969.0}, {"date": "2026-06-30", "close": 6.9599, "volume": 28345.0}, {"date": "2026-07-01", "close": 7.0199, "volume": 19407.0}, {"date": "2026-07-02", "close": 6.1799, "volume": 98417.0}, {"date": "2026-07-06", "close": 6.4799, "volume": 21974.0}, {"date": "2026-07-07", "close": 6.2999, "volume": 18681.0}, {"date": "2026-07-08", "close": 7.0799, "volume": 22825.0}, {"date": "2026-07-09", "close": 6.6599, "volume": 17667.0}, {"date": "2026-07-10", "close": 6.4199, "volume": 7665.0}, {"date": "2026-07-13", "close": 6.0599, "volume": 21702.0}, {"date": "2026-07-14", "close": 6.2999, "volume": 10662.0}, {"date": "2026-07-15", "close": 6.7199, "volume": 19230.0}, {"date": "2026-07-16", "close": 6.6599, "volume": 12326.0}, {"date": "2026-07-17", "close": 6.4799, "volume": 6721.0}, {"date": "2026-07-20", "close": 6.4199, "volume": 6712.0}, {"date": "2026-07-21", "close": 5.9999, "volume": 37121.0}, {"date": "2026-07-22", "close": 5.5217, "volume": 14701.0}, {"date": "2026-07-23", "close": 6.1199, "volume": 23260.0}, {"date": "2026-07-24", "close": 5.8415, "volume": 13418.0}, {"date": "2026-07-27", "close": 6.2999, "volume": 11839.0}, {"date": "2026-07-28", "close": 5.7719, "volume": 4750.0}, {"date": "2026-07-29", "close": 6.2399, "volume": 18868.0}, {"date": "2026-07-30", "close": 6.4199, "volume": 6499.0}, {"date": "2026-07-31", "close": 5.8799, "volume": 6728.0}, {"date": "2026-08-03", "close": 4.9199, "volume": 46891.0}, {"date": "2026-08-04", "close": 5.2835, "volume": 7462.0}, {"date": "2026-08-05", "close": 4.9571, "volume": 21378.0}, {"date": "2026-08-06", "close": 5.0153, "volume": 15991.0}, {"date": "2026-08-07", "close": 5.0285, "volume": 7651.0}, {"date": "2026-08-10", "close": 4.3673, "volume": 5154601.0}, {"date": "2026-08-11", "close": 4.1705, "volume": 139510.0}, {"date": "2026-08-12", "close": 3.7799, "volume": 103676.0}, {"date": "2026-08-13", "close": 3.7733, "volume": 13749.0}, {"date": "2026-08-14", "close": 3.5819, "volume": 70653.0}, {"date": "2026-08-17", "close": 3.6233, "volume": 26519.0}, {"date": "2026-08-18", "close": 3.4709, "volume": 14470.0}, {"date": "2026-08-19", "close": 3.4955, "volume": 13540.0}, {"date": "2026-08-20", "close": 3.3815, "volume": 12253.0}, {"date": "2026-08-21", "close": 3.5507, "volume": 16991.0}, {"date": "2026-08-24", "close": 3.6509, "volume": 454302.0}, {"date": "2026-08-25", "close": 2.9819, "volume": 177289.0}, {"date": "2026-08-26", "close": 3.0179, "volume": 77076.0}, {"date": "2026-08-27", "close": 2.8475, "volume": 71516.0}, {"date": "2026-08-28", "close": 2.8193, "volume": 24463.0}, {"date": "2026-08-31", "close": 2.8133, "volume": 32401.0}, {"date": "2026-09-01", "close": 2.5811, "volume": 37359.0}, {"date": "2026-09-02", "close": 2.5499, "volume": 32454.0}, {"date": "2026-09-03", "close": 2.7887, "volume": 104439.0}, {"date": "2026-09-04", "close": 2.8967, "volume": 110834.0}, {"date": "2026-09-08", "close": 3.02, "volume": 201155.0}, {"date": "2026-09-09", "close": 2.81, "volume": 44746.0}, {"date": "2026-09-10", "close": 2.66, "volume": 39860.0}, {"date": "2026-09-11", "close": 2.575, "volume": 15058.0}, {"date": "2026-09-14", "close": 2.55, "volume": 34178.0}, {"date": "2026-09-15", "close": 2.66, "volume": 97274.0}, {"date": "2026-09-16", "close": 2.45, "volume": 77419.0}, {"date": "2026-09-17", "close": 2.84, "volume": 2144463.0}, {"date": "2026-09-18", "close": 2.56, "volume": 95511.0}], "refreshing": true}