{"ticker": "LPBB", "overview": {"name": "Launch Two Acquisition Corp. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LPBB", "has_prices": true, "as_of": "2026-09-18", "last": 10.82, "prev_close": 10.82, "change": 0.0, "change_pct": 0.0, "session_volume": 44012.0, "vwap_5": 10.827853961081376, "vwap_20": 10.821181627844593, "vwap_60": 10.767171830455608, "vwap_250": 10.671689251767669, "high_52w": 10.83, "low_52w": 10.46, "avg_volume_20": 43730.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000161", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Launch Two Acquisition Corp.", "who_key": "Launch Two Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Launch Two Acquisition Corp. moves to a 1.08% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/2023676/0001905106-26-000161-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0000312069-26-000211", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARCLAYS PLC moves to a 4.97% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000211-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117577}, {"id": "13DG-0000886982-26-000488", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC moves to a 3.8% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000488-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117577}, {"id": "13DG-0001905106-26-000093", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Launch Two Acquisition Corp.", "who_key": "Launch Two Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Launch Two Acquisition Corp. moves to a 6.09% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/2023676/0001905106-26-000093-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247177}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000161", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Launch Two Acquisition Corp.", "who_key": "Launch Two Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Launch Two Acquisition Corp. moves to a 1.08% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/2023676/0001905106-26-000161-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}, {"id": "13DG-0000312069-26-000211", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARCLAYS PLC moves to a 4.97% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000211-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117577}, {"id": "13DG-0000886982-26-000488", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC moves to a 3.8% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000488-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117577}, {"id": "13DG-0001905106-26-000093", "src": "13DG", "ticker": "LPBB", "cik": "2023676", "company": "Launch Two Acquisition Corp.", "company_raw": "Launch Two Acquisition Corp.", "who": "Launch Two Acquisition Corp.", "who_key": "Launch Two Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Launch Two Acquisition Corp. moves to a 6.09% passive stake in LPBB", "source_url": "https://www.sec.gov/Archives/edgar/data/2023676/0001905106-26-000093-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247177}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Launch Two Acquisition Corp. - Warrant", "new_value": "Launch Two Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002023676", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002023676", "applied": 1, "detected_at": "2026-10-25T18:40:34.369665"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPBBU", "new_value": "Launch Two Acquisition Corp. - Unit", "effective": "", "evidence": "LPBBU is listed again under the same company (Launch Two Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.918064"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPBB", "new_value": "Launch Two Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "LPBB is listed again under the same company (Launch Two Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.917981"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPBBW", "new_value": "Launch Two Acquisition Corp. - Warrant", "effective": "", "evidence": "LPBBW is listed again under the same company (Launch Two Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.619596"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "LPBB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-29", "close": 9.94, "volume": 3000.0}, {"date": "2024-12-02", "close": 9.94, "volume": null}, {"date": "2024-12-03", "close": 9.95, "volume": 2144356.0}, {"date": "2024-12-04", "close": 9.96, "volume": 7050.0}, {"date": "2024-12-05", "close": 9.95, "volume": 407633.0}, {"date": "2024-12-06", "close": 9.96, "volume": 18917.0}, {"date": "2024-12-09", "close": 9.95, "volume": 2858.0}, {"date": "2024-12-10", "close": 9.94, "volume": 716.0}, {"date": "2024-12-11", "close": 9.968, "volume": 15619.0}, {"date": "2024-12-12", "close": 9.96, "volume": 24095.0}, {"date": "2024-12-13", "close": 9.9583, "volume": 80955.0}, {"date": "2024-12-16", "close": 9.95, "volume": 249290.0}, {"date": "2024-12-17", "close": 9.94, "volume": 81375.0}, {"date": "2024-12-18", "close": 9.94, "volume": 398821.0}, {"date": "2024-12-19", "close": 9.94, "volume": null}, {"date": "2024-12-20", "close": 9.94, "volume": 174036.0}, {"date": "2024-12-23", "close": 9.95, "volume": 31285.0}, {"date": "2024-12-24", "close": 9.94, "volume": 106644.0}, {"date": "2024-12-26", "close": 9.94, "volume": 163110.0}, {"date": "2024-12-27", "close": 9.94, "volume": null}, {"date": "2024-12-30", "close": 9.95, "volume": 31617.0}, {"date": "2024-12-31", "close": 9.95, "volume": null}, {"date": "2025-01-02", "close": 9.95, "volume": 143125.0}, {"date": "2025-01-03", "close": 9.95, "volume": null}, {"date": "2025-01-06", "close": 9.95, "volume": null}, {"date": "2025-01-07", "close": 9.96, "volume": 29202.0}, {"date": "2025-01-08", "close": 10.0, "volume": 262013.0}, {"date": "2025-01-10", "close": 10.0032, "volume": 21119.0}, {"date": "2025-01-13", "close": 9.96, "volume": 16914.0}, {"date": "2025-01-14", "close": 9.96, "volume": 312268.0}, {"date": "2025-01-15", "close": 9.96, "volume": 17727.0}, {"date": "2025-01-16", "close": 9.96, "volume": 18496.0}, {"date": "2025-01-17", "close": 9.96, "volume": null}, {"date": "2025-01-21", "close": 9.96, "volume": null}, {"date": "2025-01-22", "close": 9.97, "volume": 46316.0}, {"date": "2025-01-23", "close": 9.9815, "volume": 16171.0}, {"date": "2025-01-24", "close": 9.98, "volume": 27522.0}, {"date": "2025-01-27", "close": 9.98, "volume": 10471.0}, {"date": "2025-01-28", "close": 9.9862, "volume": 10466.0}, {"date": "2025-01-29", "close": 9.9862, "volume": null}, {"date": "2025-01-30", "close": 9.9833, "volume": 4212.0}, {"date": "2025-01-31", "close": 9.9833, "volume": null}, {"date": "2025-02-03", "close": 9.9833, "volume": null}, {"date": "2025-02-04", "close": 9.9833, "volume": null}, {"date": "2025-02-05", "close": 10.04, "volume": 4896.0}, {"date": "2025-02-06", "close": 10.02, "volume": 92691.0}, {"date": "2025-02-07", "close": 10.02, "volume": null}, {"date": "2025-02-10", "close": 10.04, "volume": 5446.0}, {"date": "2025-02-11", "close": 10.01, "volume": 762772.0}, {"date": "2025-02-12", "close": 10.02, "volume": 697505.0}, {"date": "2025-02-13", "close": 10.02, "volume": 101702.0}, {"date": "2025-02-14", "close": 10.02, "volume": null}, {"date": "2025-02-18", "close": 10.03, "volume": 1434.0}, {"date": "2025-02-19", "close": 10.03, "volume": 9532.0}, {"date": "2025-02-20", "close": 10.0289, "volume": 2284.0}, {"date": "2025-02-21", "close": 10.03, "volume": 7050.0}, {"date": "2025-02-24", "close": 10.03, "volume": 1053.0}, {"date": "2025-02-25", "close": 10.03, "volume": 2665.0}, {"date": "2025-02-26", "close": 10.04, "volume": 6986.0}, {"date": "2025-02-27", "close": 10.04, "volume": 58053.0}, {"date": "2025-02-28", "close": 10.06, "volume": 69241.0}, {"date": "2025-03-03", "close": 10.06, "volume": 201135.0}, {"date": "2025-03-04", "close": 10.04, "volume": 110566.0}, {"date": "2025-03-05", "close": 10.04, "volume": null}, {"date": "2025-03-06", "close": 10.05, "volume": 34605.0}, {"date": "2025-03-07", "close": 10.06, "volume": 26630.0}, {"date": "2025-03-10", "close": 10.06, "volume": 1144.0}, {"date": "2025-03-11", "close": 10.06, "volume": 520639.0}, {"date": "2025-03-12", "close": 10.07, "volume": 35779.0}, {"date": "2025-03-13", "close": 10.07, "volume": 20795.0}, {"date": "2025-03-14", "close": 10.08, "volume": 5390.0}, {"date": "2025-03-17", "close": 10.08, "volume": 33190.0}, {"date": "2025-03-18", "close": 10.08, "volume": 113.0}, {"date": "2025-03-19", "close": 10.04, "volume": 103.0}, {"date": "2025-03-20", "close": 10.1, "volume": 29816.0}, {"date": "2025-03-21", "close": 10.09, "volume": 378.0}, {"date": "2025-03-24", "close": 10.1, "volume": 1735.0}, {"date": "2025-03-25", "close": 10.12, "volume": 2530.0}, {"date": "2025-03-26", "close": 10.11, "volume": 8503.0}, {"date": "2025-03-27", "close": 10.12, "volume": 200.0}, {"date": "2025-03-28", "close": 10.12, "volume": null}, {"date": "2025-03-31", "close": 10.12, "volume": 6197.0}, {"date": "2025-04-01", "close": 10.1, "volume": 7247.0}, {"date": "2025-04-02", "close": 10.1189, "volume": 515.0}, {"date": "2025-04-03", "close": 10.115, "volume": 3627.0}, {"date": "2025-04-04", "close": 10.115, "volume": null}, {"date": "2025-04-07", "close": 10.12, "volume": 823.0}, {"date": "2025-04-08", "close": 10.11, "volume": 100823.0}, {"date": "2025-04-09", "close": 10.12, "volume": 1005.0}, {"date": "2025-04-10", "close": 10.12, "volume": 108413.0}, {"date": "2025-04-11", "close": 10.13, "volume": 12188.0}, {"date": "2025-04-14", "close": 10.12, "volume": 227656.0}, {"date": "2025-04-15", "close": 10.14, "volume": 944.0}, {"date": "2025-04-16", "close": 10.12, "volume": 10802.0}, {"date": "2025-04-17", "close": 10.13, "volume": 3815.0}, {"date": "2025-04-21", "close": 10.1301, "volume": 2278.0}, {"date": "2025-04-22", "close": 10.1301, "volume": null}, {"date": "2025-04-23", "close": 10.14, "volume": 9018.0}, {"date": "2025-04-24", "close": 10.14, "volume": 94116.0}, {"date": "2025-04-25", "close": 10.1701, "volume": 10924.0}, {"date": "2025-04-28", "close": 10.16, "volume": 163600.0}, {"date": "2025-04-29", "close": 10.16, "volume": null}, {"date": "2025-04-30", "close": 10.2, "volume": 637386.0}, {"date": "2025-05-01", "close": 10.23, "volume": 106227.0}, {"date": "2025-05-02", "close": 10.24, "volume": 639.0}, {"date": "2025-05-05", "close": 10.24, "volume": null}, {"date": "2025-05-06", "close": 10.24, "volume": 8075.0}, {"date": "2025-05-07", "close": 10.24, "volume": 13830.0}, {"date": "2025-05-08", "close": 10.29, "volume": 39096.0}, {"date": "2025-05-09", "close": 10.31, "volume": 95525.0}, {"date": "2025-05-12", "close": 10.28, "volume": 33170.0}, {"date": "2025-05-13", "close": 10.31, "volume": 40590.0}, {"date": "2025-05-14", "close": 10.32, "volume": 18148.0}, {"date": "2025-05-15", "close": 10.33, "volume": 7807.0}, {"date": "2025-05-16", "close": 10.33, "volume": 31211.0}, {"date": "2025-05-19", "close": 10.365, "volume": 294495.0}, {"date": "2025-05-20", "close": 10.37, "volume": 1026.0}, {"date": "2025-05-21", "close": 10.34, "volume": 130047.0}, {"date": "2025-05-22", "close": 10.31, "volume": 150891.0}, {"date": "2025-05-23", "close": 10.31, "volume": 2842.0}, {"date": "2025-05-27", "close": 10.31, "volume": 687.0}, {"date": "2025-05-28", "close": 10.3484, "volume": 277650.0}, {"date": "2025-05-29", "close": 10.34, "volume": 14626.0}, {"date": "2025-05-30", "close": 10.34, "volume": 15189.0}, {"date": "2025-06-02", "close": 10.35, "volume": 1116.0}, {"date": "2025-06-03", "close": 10.37, "volume": 2611.0}, {"date": "2025-06-04", "close": 10.425, "volume": 21420.0}, {"date": "2025-06-05", "close": 10.455, "volume": 4603.0}, {"date": "2025-06-06", "close": 10.48, "volume": 840.0}, {"date": "2025-06-09", "close": 10.48, "volume": 7249.0}, {"date": "2025-06-10", "close": 10.495, "volume": 283.0}, {"date": "2025-06-11", "close": 10.46, "volume": 30099.0}, {"date": "2025-06-12", "close": 10.51, "volume": 168005.0}, {"date": "2025-06-13", "close": 10.48, "volume": 73367.0}, {"date": "2025-06-16", "close": 10.48, "volume": 99029.0}, {"date": "2025-06-17", "close": 10.48, "volume": 50759.0}, {"date": "2025-06-18", "close": 10.5, "volume": 10899.0}, {"date": "2025-06-20", "close": 10.5, "volume": null}, {"date": "2025-06-23", "close": 10.48, "volume": 501498.0}, {"date": "2025-06-24", "close": 10.48, "volume": 368690.0}, {"date": "2025-06-25", "close": 10.4, "volume": 80399.0}, {"date": "2025-06-26", "close": 10.435, "volume": 6614.0}, {"date": "2025-06-27", "close": 10.43, "volume": 219752.0}, {"date": "2025-06-30", "close": 10.42, "volume": 5095.0}, {"date": "2025-07-01", "close": 10.45, "volume": 245769.0}, {"date": "2025-07-02", "close": 10.425, "volume": 23403.0}, {"date": "2025-07-03", "close": 10.42, "volume": 14298.0}, {"date": "2025-07-07", "close": 10.43, "volume": 20347.0}, {"date": "2025-07-08", "close": 10.42, "volume": 126471.0}, {"date": "2025-07-09", "close": 10.42, "volume": 2434.0}, {"date": "2025-07-10", "close": 10.4069, "volume": 1125.0}, {"date": "2025-07-11", "close": 10.4296, "volume": 53846.0}, {"date": "2025-07-14", "close": 10.43, "volume": 8090.0}, {"date": "2025-07-15", "close": 10.425, "volume": 131641.0}, {"date": "2025-07-16", "close": 10.43, "volume": 1101.0}, {"date": "2025-07-17", "close": 10.43, "volume": 13447.0}, {"date": "2025-07-18", "close": 10.43, "volume": 14787.0}, {"date": "2025-07-21", "close": 10.44, "volume": 3398.0}, {"date": "2025-07-22", "close": 10.44, "volume": null}, {"date": "2025-07-23", "close": 10.43, "volume": 1654.0}, {"date": "2025-07-24", "close": 10.43, "volume": null}, {"date": "2025-07-25", "close": 10.42, "volume": 1351.0}, {"date": "2025-07-28", "close": 10.42, "volume": 278.0}, {"date": "2025-07-29", "close": 10.43, "volume": 7803.0}, {"date": "2025-07-30", "close": 10.43, "volume": 1339.0}, {"date": "2025-07-31", "close": 10.44, "volume": 1692.0}, {"date": "2025-08-01", "close": 10.42, "volume": 5385.0}, {"date": "2025-08-04", "close": 10.435, "volume": 238.0}, {"date": "2025-08-05", "close": 10.425, "volume": 8290.0}, {"date": "2025-08-06", "close": 10.42, "volume": 1501.0}, {"date": "2025-08-07", "close": 10.42, "volume": 4125.0}, {"date": "2025-08-08", "close": 10.42, "volume": 9173.0}, {"date": "2025-08-11", "close": 10.41, "volume": 652226.0}, {"date": "2025-08-12", "close": 10.39, "volume": 23149.0}, {"date": "2025-08-13", "close": 10.38, "volume": 30002.0}, {"date": "2025-08-14", "close": 10.41, "volume": 1060.0}, {"date": "2025-08-15", "close": 10.4017, "volume": 1461.0}, {"date": "2025-08-18", "close": 10.4017, "volume": null}, {"date": "2025-08-19", "close": 10.4017, "volume": null}, {"date": "2025-08-20", "close": 10.42, "volume": 1421.0}, {"date": "2025-08-21", "close": 10.43, "volume": 1003.0}, {"date": "2025-08-22", "close": 10.43, "volume": null}, {"date": "2025-08-25", "close": 10.42, "volume": 120.0}, {"date": "2025-08-26", "close": 10.42, "volume": 1622.0}, {"date": "2025-08-27", "close": 10.42, "volume": 3817.0}, {"date": "2025-08-28", "close": 10.42, "volume": 6912.0}, {"date": "2025-08-29", "close": 10.42, "volume": 3463.0}, {"date": "2025-09-02", "close": 10.42, "volume": null}, {"date": "2025-09-03", "close": 10.42, "volume": 80131.0}, {"date": "2025-09-04", "close": 10.4273, "volume": 5577.0}, {"date": "2025-09-05", "close": 10.4335, "volume": 1606.0}, {"date": "2025-09-08", "close": 10.4335, "volume": null}, {"date": "2025-09-09", "close": 10.4335, "volume": null}, {"date": "2025-09-10", "close": 10.4335, "volume": null}, {"date": "2025-09-11", "close": 10.4335, "volume": null}, {"date": "2025-09-12", "close": 10.4335, "volume": null}, {"date": "2025-09-15", "close": 10.42, "volume": 1512.0}, {"date": "2025-09-16", "close": 10.44, "volume": 2664.0}, {"date": "2025-09-17", "close": 10.44, "volume": 1150.0}, {"date": "2025-09-18", "close": 10.44, "volume": null}, {"date": "2025-09-19", "close": 10.44, "volume": 2206.0}, {"date": "2025-09-22", "close": 10.44, "volume": null}, {"date": "2025-09-23", "close": 10.43, "volume": 512.0}, {"date": "2025-09-24", "close": 10.43, "volume": null}, {"date": "2025-09-25", "close": 10.43, "volume": null}, {"date": "2025-09-26", "close": 10.43, "volume": 10628.0}, {"date": "2025-09-29", "close": 10.45, "volume": 1300.0}, {"date": "2025-09-30", "close": 10.45, "volume": 162.0}, {"date": "2025-10-01", "close": 10.45, "volume": 22320.0}, {"date": "2025-10-02", "close": 10.45, "volume": null}, {"date": "2025-10-03", "close": 10.45, "volume": 2345.0}, {"date": "2025-10-06", "close": 10.44, "volume": 79265.0}, {"date": "2025-10-07", "close": 10.43, "volume": 80044.0}, {"date": "2025-10-08", "close": 10.45, "volume": 93788.0}, {"date": "2025-10-09", "close": 10.45, "volume": 72212.0}, {"date": "2025-10-10", "close": 10.45, "volume": 127028.0}, {"date": "2025-10-13", "close": 10.45, "volume": null}, {"date": "2025-10-14", "close": 10.45, "volume": null}, {"date": "2025-10-15", "close": 10.45, "volume": null}, {"date": "2025-10-16", "close": 10.47, "volume": 67773.0}, {"date": "2025-10-17", "close": 10.45, "volume": 249.0}, {"date": "2025-10-20", "close": 10.45, "volume": 1103.0}, {"date": "2025-10-21", "close": 10.5, "volume": 443.0}, {"date": "2025-10-22", "close": 10.5, "volume": null}, {"date": "2025-10-23", "close": 10.5, "volume": null}, {"date": "2025-10-24", "close": 10.5, "volume": null}, {"date": "2025-10-27", "close": 10.465, "volume": 1135.0}, {"date": "2025-10-28", "close": 10.465, "volume": null}, {"date": "2025-10-29", "close": 10.46, "volume": 2152.0}, {"date": "2025-10-30", "close": 10.46, "volume": null}, {"date": "2025-10-31", "close": 10.46, "volume": null}, {"date": "2025-11-03", "close": 10.46, "volume": 2185.0}, {"date": "2025-11-04", "close": 10.46, "volume": 4984.0}, {"date": "2025-11-05", "close": 10.46, "volume": 105.0}, {"date": "2025-11-06", "close": 10.46, "volume": 106.0}, {"date": "2025-11-07", "close": 10.46, "volume": null}, {"date": "2025-11-10", "close": 10.48, "volume": 13371.0}, {"date": "2025-11-11", "close": 10.48, "volume": null}, {"date": "2025-11-12", "close": 10.48, "volume": 2000.0}, {"date": "2025-11-13", "close": 10.48, "volume": null}, {"date": "2025-11-14", "close": 10.48, "volume": 22182.0}, {"date": "2025-11-17", "close": 10.48, "volume": 29175.0}, {"date": "2025-11-18", "close": 10.48, "volume": null}, {"date": "2025-11-19", "close": 10.5, "volume": 10257.0}, {"date": "2025-11-20", "close": 10.5, "volume": null}, {"date": "2025-11-21", "close": 10.5, "volume": null}, {"date": "2025-11-24", "close": 10.5, "volume": null}, {"date": "2025-11-25", "close": 10.5, "volume": null}, {"date": "2025-11-26", "close": 10.5, "volume": null}, {"date": "2025-11-28", "close": 10.46, "volume": 586.0}, {"date": "2025-12-01", "close": 10.465, "volume": 48644.0}, {"date": "2025-12-02", "close": 10.48, "volume": 1640.0}, {"date": "2025-12-03", "close": 10.47, "volume": 500.0}, {"date": "2025-12-04", "close": 10.467, "volume": 2194.0}, {"date": "2025-12-05", "close": 10.49, "volume": 314.0}, {"date": "2025-12-08", "close": 10.46, "volume": 395.0}, {"date": "2025-12-09", "close": 10.46, "volume": null}, {"date": "2025-12-10", "close": 10.46, "volume": null}, {"date": "2025-12-11", "close": 10.46, "volume": null}, {"date": "2025-12-12", "close": 10.4675, "volume": 100181.0}, {"date": "2025-12-15", "close": 10.4675, "volume": null}, {"date": "2025-12-16", "close": 10.46, "volume": 10053.0}, {"date": "2025-12-17", "close": 10.46, "volume": null}, {"date": "2025-12-18", "close": 10.46, "volume": null}, {"date": "2025-12-19", "close": 10.49, "volume": 1113.0}, {"date": "2025-12-22", "close": 10.48, "volume": 28078.0}, {"date": "2025-12-23", "close": 10.48, "volume": null}, {"date": "2025-12-24", "close": 10.48, "volume": null}, {"date": "2025-12-26", "close": 10.48, "volume": 243.0}, {"date": "2025-12-29", "close": 10.48, "volume": null}, {"date": "2025-12-30", "close": 10.49, "volume": 126692.0}, {"date": "2025-12-31", "close": 10.49, "volume": null}, {"date": "2026-01-02", "close": 10.485, "volume": 2877.0}, {"date": "2026-01-05", "close": 10.5, "volume": 1012.0}, {"date": "2026-01-06", "close": 10.5, "volume": null}, {"date": "2026-01-07", "close": 10.5, "volume": 2732.0}, {"date": "2026-01-08", "close": 10.5, "volume": null}, {"date": "2026-01-09", "close": 10.52, "volume": 5330.0}, {"date": "2026-01-12", "close": 10.52, "volume": null}, {"date": "2026-01-13", "close": 10.52, "volume": null}, {"date": "2026-01-14", "close": 10.52, "volume": 6589.0}, {"date": "2026-01-15", "close": 10.53, "volume": 4823.0}, {"date": "2026-01-16", "close": 10.545, "volume": 1020.0}, {"date": "2026-01-20", "close": 10.54, "volume": 200.0}, {"date": "2026-01-21", "close": 10.54, "volume": 104800.0}, {"date": "2026-01-22", "close": 10.54, "volume": 3848.0}, {"date": "2026-01-23", "close": 10.54, "volume": null}, {"date": "2026-01-26", "close": 10.54, "volume": null}, {"date": "2026-01-27", "close": 10.54, "volume": null}, {"date": "2026-01-28", "close": 10.53, "volume": 5798.0}, {"date": "2026-01-29", "close": 10.53, "volume": null}, {"date": "2026-01-30", "close": 10.53, "volume": null}, {"date": "2026-02-02", "close": 10.58, "volume": 1123.0}, {"date": "2026-02-03", "close": 10.53, "volume": 4030.0}, {"date": "2026-02-04", "close": 10.58, "volume": 357.0}, {"date": "2026-02-05", "close": 10.58, "volume": null}, {"date": "2026-02-06", "close": 10.58, "volume": null}, {"date": "2026-02-09", "close": 10.58, "volume": null}, {"date": "2026-02-10", "close": 10.58, "volume": null}, {"date": "2026-02-11", "close": 10.58, "volume": null}, {"date": "2026-02-12", "close": 10.58, "volume": 7513.0}, {"date": "2026-02-13", "close": 10.58, "volume": null}, {"date": "2026-02-17", "close": 10.58, "volume": null}, {"date": "2026-02-18", "close": 10.58, "volume": null}, {"date": "2026-02-19", "close": 10.58, "volume": null}, {"date": "2026-02-20", "close": 10.58, "volume": null}, {"date": "2026-02-23", "close": 10.58, "volume": null}, {"date": "2026-02-24", "close": 10.58, "volume": null}, {"date": "2026-02-25", "close": 10.54, "volume": 102.0}, {"date": "2026-02-26", "close": 10.54, "volume": null}, {"date": "2026-02-27", "close": 10.54, "volume": null}, {"date": "2026-03-02", "close": 10.54, "volume": null}, {"date": "2026-03-03", "close": 10.55, "volume": 1513.0}, {"date": "2026-03-04", "close": 10.55, "volume": null}, {"date": "2026-03-05", "close": 10.55, "volume": null}, {"date": "2026-03-06", "close": 10.55, "volume": null}, {"date": "2026-03-09", "close": 10.55, "volume": 552.0}, {"date": "2026-03-10", "close": 10.55, "volume": 52110.0}, {"date": "2026-03-11", "close": 10.55, "volume": null}, {"date": "2026-03-12", "close": 10.55, "volume": null}, {"date": "2026-03-13", "close": 10.55, "volume": null}, {"date": "2026-03-16", "close": 10.57, "volume": 18411.0}, {"date": "2026-03-17", "close": 10.57, "volume": 6381.0}, {"date": "2026-03-18", "close": 10.57, "volume": 30666.0}, {"date": "2026-03-19", "close": 10.57, "volume": 252978.0}, {"date": "2026-03-20", "close": 10.57, "volume": 4863.0}, {"date": "2026-03-23", "close": 10.57, "volume": 255105.0}, {"date": "2026-03-24", "close": 10.58, "volume": 69995.0}, {"date": "2026-03-25", "close": 10.595, "volume": 31778.0}, {"date": "2026-03-26", "close": 10.63, "volume": 3325.0}, {"date": "2026-03-27", "close": 10.6, "volume": 26757.0}, {"date": "2026-03-30", "close": 10.62, "volume": 415.0}, {"date": "2026-03-31", "close": 10.62, "volume": 36784.0}, {"date": "2026-04-01", "close": 10.62, "volume": 15420.0}, {"date": "2026-04-02", "close": 10.63, "volume": 5472.0}, {"date": "2026-04-06", "close": 10.61, "volume": 113.0}, {"date": "2026-04-07", "close": 10.61, "volume": null}, {"date": "2026-04-08", "close": 10.63, "volume": 295.0}, {"date": "2026-04-09", "close": 10.63, "volume": null}, {"date": "2026-04-10", "close": 10.59, "volume": 632.0}, {"date": "2026-04-13", "close": 10.62, "volume": 135.0}, {"date": "2026-04-14", "close": 10.617, "volume": 341.0}, {"date": "2026-04-15", "close": 10.61, "volume": 225.0}, {"date": "2026-04-16", "close": 10.63, "volume": 1135.0}, {"date": "2026-04-17", "close": 10.63, "volume": null}, {"date": "2026-04-20", "close": 10.62, "volume": 229.0}, {"date": "2026-04-21", "close": 10.62, "volume": null}, {"date": "2026-04-22", "close": 10.62, "volume": null}, {"date": "2026-04-23", "close": 10.62, "volume": 50025.0}, {"date": "2026-04-24", "close": 10.63, "volume": 117627.0}, {"date": "2026-04-27", "close": 10.63, "volume": 211305.0}, {"date": "2026-04-28", "close": 10.64, "volume": 149207.0}, {"date": "2026-04-29", "close": 10.635, "volume": 6674.0}, {"date": "2026-04-30", "close": 10.635, "volume": null}, {"date": "2026-05-01", "close": 10.64, "volume": 94310.0}, {"date": "2026-05-04", "close": 10.64, "volume": 200925.0}, {"date": "2026-05-05", "close": 10.63, "volume": 194579.0}, {"date": "2026-05-06", "close": 10.62, "volume": 22812.0}, {"date": "2026-05-07", "close": 10.62, "volume": null}, {"date": "2026-05-08", "close": 10.62, "volume": null}, {"date": "2026-05-11", "close": 10.7, "volume": 43465.0}, {"date": "2026-05-12", "close": 10.655, "volume": 56389.0}, {"date": "2026-05-13", "close": 10.66, "volume": 25558.0}, {"date": "2026-05-14", "close": 10.66, "volume": null}, {"date": "2026-05-15", "close": 10.66, "volume": null}, {"date": "2026-05-18", "close": 10.67, "volume": 49993.0}, {"date": "2026-05-19", "close": 10.67, "volume": null}, {"date": "2026-05-20", "close": 10.67, "volume": null}, {"date": "2026-05-21", "close": 10.67, "volume": null}, {"date": "2026-05-22", "close": 10.69, "volume": 111.0}, {"date": "2026-05-26", "close": 10.69, "volume": null}, {"date": "2026-05-27", "close": 10.665, "volume": 10224.0}, {"date": "2026-05-28", "close": 10.68, "volume": 114.0}, {"date": "2026-05-29", "close": 10.69, "volume": 1041.0}, {"date": "2026-06-01", "close": 10.69, "volume": null}, {"date": "2026-06-02", "close": 10.69, "volume": null}, {"date": "2026-06-03", "close": 10.69, "volume": 2025.0}, {"date": "2026-06-04", "close": 10.69, "volume": null}, {"date": "2026-06-05", "close": 10.69, "volume": null}, {"date": "2026-06-08", "close": 10.69, "volume": 110.0}, {"date": "2026-06-09", "close": 10.695, "volume": 225998.0}, {"date": "2026-06-10", "close": 10.62, "volume": 28281.0}, {"date": "2026-06-11", "close": 10.71, "volume": 161284.0}, {"date": "2026-06-12", "close": 10.71, "volume": null}, {"date": "2026-06-15", "close": 10.69, "volume": 496.0}, {"date": "2026-06-16", "close": 10.7, "volume": 161.0}, {"date": "2026-06-17", "close": 10.7, "volume": 50062.0}, {"date": "2026-06-18", "close": 10.69, "volume": 162.0}, {"date": "2026-06-22", "close": 10.69, "volume": null}, {"date": "2026-06-23", "close": 10.7, "volume": 25116.0}, {"date": "2026-06-24", "close": 10.72, "volume": 82007.0}, {"date": "2026-06-25", "close": 10.73, "volume": 235384.0}, {"date": "2026-06-26", "close": 10.72, "volume": 14534.0}, {"date": "2026-06-29", "close": 10.72, "volume": 9534.0}, {"date": "2026-06-30", "close": 10.72, "volume": 60214.0}, {"date": "2026-07-01", "close": 10.72, "volume": 5942.0}, {"date": "2026-07-02", "close": 10.7, "volume": 1041.0}, {"date": "2026-07-06", "close": 10.71, "volume": 45640.0}, {"date": "2026-07-07", "close": 10.73, "volume": 2250.0}, {"date": "2026-07-08", "close": 10.725, "volume": 40271.0}, {"date": "2026-07-09", "close": 10.73, "volume": 8212.0}, {"date": "2026-07-10", "close": 10.735, "volume": 81587.0}, {"date": "2026-07-13", "close": 10.735, "volume": 864.0}, {"date": "2026-07-14", "close": 10.74, "volume": 2830.0}, {"date": "2026-07-15", "close": 10.74, "volume": 31446.0}, {"date": "2026-07-16", "close": 10.74, "volume": 226420.0}, {"date": "2026-07-17", "close": 10.74, "volume": 308204.0}, {"date": "2026-07-20", "close": 10.74, "volume": 83312.0}, {"date": "2026-07-21", "close": 10.74, "volume": null}, {"date": "2026-07-22", "close": 10.74, "volume": 67170.0}, {"date": "2026-07-23", "close": 10.74, "volume": 1687.0}, {"date": "2026-07-24", "close": 10.75, "volume": 42225.0}, {"date": "2026-07-27", "close": 10.76, "volume": 230298.0}, {"date": "2026-07-28", "close": 10.76, "volume": 377981.0}, {"date": "2026-07-29", "close": 10.765, "volume": 12273.0}, {"date": "2026-07-30", "close": 10.76, "volume": 4078.0}, {"date": "2026-07-31", "close": 10.76, "volume": 347786.0}, {"date": "2026-08-03", "close": 10.76, "volume": 27355.0}, {"date": "2026-08-04", "close": 10.76, "volume": null}, {"date": "2026-08-05", "close": 10.77, "volume": 8630.0}, {"date": "2026-08-06", "close": 10.77, "volume": 1730.0}, {"date": "2026-08-07", "close": 10.77, "volume": 8247.0}, {"date": "2026-08-10", "close": 10.775, "volume": 3044.0}, {"date": "2026-08-11", "close": 10.77, "volume": 219156.0}, {"date": "2026-08-12", "close": 10.78, "volume": 9890.0}, {"date": "2026-08-13", "close": 10.78, "volume": 701.0}, {"date": "2026-08-14", "close": 10.78, "volume": 1263.0}, {"date": "2026-08-17", "close": 10.78, "volume": 30347.0}, {"date": "2026-08-18", "close": 10.77, "volume": 7328.0}, {"date": "2026-08-19", "close": 10.78, "volume": 5726.0}, {"date": "2026-08-20", "close": 10.7899, "volume": 396.0}, {"date": "2026-08-21", "close": 10.7899, "volume": null}, {"date": "2026-08-24", "close": 10.79, "volume": 49037.0}, {"date": "2026-08-25", "close": 10.8, "volume": 10112.0}, {"date": "2026-08-26", "close": 10.8, "volume": 4668.0}, {"date": "2026-08-27", "close": 10.8, "volume": 499.0}, {"date": "2026-08-28", "close": 10.8, "volume": 28693.0}, {"date": "2026-08-31", "close": 10.8, "volume": 8184.0}, {"date": "2026-09-01", "close": 10.805, "volume": 58462.0}, {"date": "2026-09-02", "close": 10.8, "volume": 780.0}, {"date": "2026-09-03", "close": 10.8, "volume": null}, {"date": "2026-09-04", "close": 10.8, "volume": null}, {"date": "2026-09-08", "close": 10.8, "volume": 24580.0}, {"date": "2026-09-09", "close": 10.81, "volume": 21648.0}, {"date": "2026-09-10", "close": 10.815, "volume": 383.0}, {"date": "2026-09-11", "close": 10.82, "volume": 382.0}, {"date": "2026-09-14", "close": 10.81, "volume": 22505.0}, {"date": "2026-09-15", "close": 10.83, "volume": 508662.0}, {"date": "2026-09-16", "close": 10.829, "volume": 30305.0}, {"date": "2026-09-17", "close": 10.82, "volume": 48239.0}, {"date": "2026-09-18", "close": 10.82, "volume": 44012.0}], "refreshing": true}