{"ticker": "LPAAU", "overview": {"cik": "2015502", "ticker": "LPAA", "name": "Launch One Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095368", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088467", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077654", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-07", "title": "CURRENT REPORT", "accession": "0001213900-26-075677", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-25", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-072111", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "CURRENT REPORT", "accession": "0001213900-26-072106", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-10", "title": "PROXY STATEMENT", "accession": "0001213900-26-067392", "price_sensitive": false}, {"form": "PRER14A", "date": "2026-06-02", "title": "REVISED PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-064293", "price_sensitive": false}, {"form": "3", "date": "2026-06-02", "title": "Initial insider holdings", "accession": "0001213900-26-064287", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064285", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-05-18", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-058518", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056825", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035527", "price_sensitive": true}, {"form": "425", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034711", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034702", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000073", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-000321", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-000314", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013825", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-10", "title": "Form SCHEDULE 13G", "accession": "0001628280-26-007079", "price_sensitive": false}, {"form": "425", "date": "2026-02-04", "title": "CURRENT REPORT", "accession": "0001213900-26-011729", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-04", "title": "CURRENT REPORT", "accession": "0001213900-26-011726", "price_sensitive": true}, {"form": "425", "date": "2026-01-13", "title": "FORM 425", "accession": "0001213900-26-003787", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110031", "price_sensitive": true}, {"form": "425", "date": "2025-08-27", "title": "FORM 425", "accession": "0001213900-25-081122", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LPAAU", "has_prices": true, "as_of": "2026-09-18", "last": 11.11, "prev_close": 11.11, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": null, "vwap_60": 11.274511558538403, "vwap_250": 10.708824240795487, "high_52w": 11.48, "low_52w": 10.63, "avg_volume_20": 1592.35, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001539041-26-000034", "src": "13DG", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Launch One Acquisition Corp.", "who_key": "Launch One Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Launch One Acquisition Corp. raises a passive stake in LPAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/0001539041-26-000034-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19604}, {"id": "13DG-0001104659-26-095368", "src": "13DG", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Launch One Acquisition Corp.", "who_key": "Launch One Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Launch One Acquisition Corp. moves to a 0.1% passive stake in LPAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/0001104659-26-095368-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "0000312069-24-000113", "src": "INSIDERS", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on LPAAU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/000031206924000113/0000312069-24-000113-index.htm", "trade_date": "2024-07-18", "timestamp": "2024-07-18", "mins": 1206164}, {"id": "0000312069-24-000111", "src": "INSIDERS", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "10% owner files routine paperwork on LPAAU \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/000031206924000111/0000312069-24-000111-index.htm", "trade_date": "2024-07-16", "timestamp": "2024-07-16", "mins": 1209044}], "recent_buys": [], "institutional": [{"id": "13DG-0001539041-26-000034", "src": "13DG", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Launch One Acquisition Corp.", "who_key": "Launch One Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Launch One Acquisition Corp. raises a passive stake in LPAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/0001539041-26-000034-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19604}, {"id": "13DG-0001104659-26-095368", "src": "13DG", "ticker": "LPAAU", "cik": "2015502", "company": "Launch One Acquisition Corp.", "company_raw": "Launch One Acquisition Corp.", "who": "Launch One Acquisition Corp.", "who_key": "Launch One Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Launch One Acquisition Corp. moves to a 0.1% passive stake in LPAAU", "source_url": "https://www.sec.gov/Archives/edgar/data/2015502/0001104659-26-095368-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Launch One Acquisition Corp. - Warrant", "new_value": "Launch One Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002015502", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002015502", "applied": 1, "detected_at": "2026-10-25T18:40:33.905724"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPAAU", "new_value": "Launch One Acquisition Corp. - Unit", "effective": "", "evidence": "LPAAU is listed again under the same company (Launch One Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.917842"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPAA", "new_value": "Launch One Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "LPAA is listed again under the same company (Launch One Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.917768"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "LPAAW", "new_value": "Launch One Acquisition Corp. - Warrant", "effective": "", "evidence": "LPAAW is listed again under the same company (Launch One Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.619507"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095368", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088467", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077654", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-07", "title": "CURRENT REPORT", "accession": "0001213900-26-075677", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-06-25", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0001213900-26-072111", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "CURRENT REPORT", "accession": "0001213900-26-072106", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-06-10", "title": "PROXY STATEMENT", "accession": "0001213900-26-067392", "price_sensitive": false}, {"form": "PRER14A", "date": "2026-06-02", "title": "REVISED PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-064293", "price_sensitive": false}, {"form": "3", "date": "2026-06-02", "title": "Initial insider holdings", "accession": "0001213900-26-064287", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-02", "title": "CURRENT REPORT", "accession": "0001213900-26-064285", "price_sensitive": true}, {"form": "PRE 14A", "date": "2026-05-18", "title": "PRELIMINARY PROXY STATEMENT", "accession": "0001213900-26-058518", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "QUARTERLY REPORT", "accession": "0001213900-26-056825", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035527", "price_sensitive": true}, {"form": "425", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034711", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-26", "title": "CURRENT REPORT", "accession": "0001213900-26-034702", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000073", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-000321", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-02-13", "title": "Form SCHEDULE 13G/A", "accession": "0000912282-26-000314", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-013825", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-10", "title": "Form SCHEDULE 13G", "accession": "0001628280-26-007079", "price_sensitive": false}, {"form": "425", "date": "2026-02-04", "title": "CURRENT REPORT", "accession": "0001213900-26-011729", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-04", "title": "CURRENT REPORT", "accession": "0001213900-26-011726", "price_sensitive": true}, {"form": "425", "date": "2026-01-13", "title": "FORM 425", "accession": "0001213900-26-003787", "price_sensitive": false}, {"form": "10-Q", "date": "2025-11-13", "title": "QUARTERLY REPORT", "accession": "0001213900-25-110031", "price_sensitive": true}, {"form": "425", "date": "2025-08-27", "title": "FORM 425", "accession": "0001213900-25-081122", "price_sensitive": false}], "performance": {"ticker": "LPAAU", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-07-12", "close": 9.95, "volume": 15100110.0}, {"date": "2024-07-15", "close": 9.95, "volume": 935292.0}, {"date": "2024-07-16", "close": 9.95, "volume": 1466988.0}, {"date": "2024-07-17", "close": 9.96, "volume": 1544027.0}, {"date": "2024-07-18", "close": 9.97, "volume": 62401.0}, {"date": "2024-07-19", "close": 9.96, "volume": 70030.0}, {"date": "2024-07-22", "close": 9.96, "volume": 108078.0}, {"date": "2024-07-23", "close": 9.96, "volume": 20062.0}, {"date": "2024-07-24", "close": 9.96, "volume": 45724.0}, {"date": "2024-07-25", "close": 9.96, "volume": 12958.0}, {"date": "2024-07-26", "close": 9.97, "volume": 83154.0}, {"date": "2024-07-29", "close": 9.97, "volume": 90284.0}, {"date": "2024-07-30", "close": 9.98, "volume": 36427.0}, {"date": "2024-07-31", "close": 9.96, "volume": 40266.0}, {"date": "2024-08-01", "close": 9.97, "volume": 5298.0}, {"date": "2024-08-02", "close": 9.97, "volume": 44622.0}, {"date": "2024-08-05", "close": 9.97, "volume": 141761.0}, {"date": "2024-08-06", "close": 9.97, "volume": 217436.0}, {"date": "2024-08-07", "close": 9.96, "volume": 177938.0}, {"date": "2024-08-08", "close": 9.98, "volume": 327629.0}, {"date": "2024-08-09", "close": 9.97, "volume": 9338.0}, {"date": "2024-08-12", "close": 9.97, "volume": 107897.0}, {"date": "2024-08-13", "close": 9.97, "volume": 75856.0}, {"date": "2024-08-14", "close": 9.97, "volume": 3894.0}, {"date": "2024-08-15", "close": 9.97, "volume": 10936.0}, {"date": "2024-08-16", "close": 9.97, "volume": 4620.0}, {"date": "2024-08-19", "close": 9.97, "volume": 5123.0}, {"date": "2024-08-20", "close": 9.98, "volume": 76351.0}, {"date": "2024-08-21", "close": 9.98, "volume": 6362.0}, {"date": "2024-08-22", "close": 9.98, "volume": null}, {"date": "2024-08-23", "close": 9.96, "volume": 1519.0}, {"date": "2024-08-26", "close": 9.98, "volume": 357110.0}, {"date": "2024-08-27", "close": 9.98, "volume": 335488.0}, {"date": "2024-08-28", "close": 9.97, "volume": 3753.0}, {"date": "2024-08-29", "close": 9.98, "volume": 1052.0}, {"date": "2024-08-30", "close": 9.99, "volume": 72227.0}, {"date": "2024-09-03", "close": 9.99, "volume": 16498.0}, {"date": "2024-09-04", "close": 10.0, "volume": 255536.0}, {"date": "2024-09-05", "close": 9.9987, "volume": 3524.0}, {"date": "2024-09-06", "close": 9.9987, "volume": null}, {"date": "2024-09-09", "close": 9.9967, "volume": 6071.0}, {"date": "2024-09-10", "close": 9.98, "volume": 4876.0}, {"date": "2024-09-11", "close": 9.98, "volume": null}, {"date": "2024-09-12", "close": 9.98, "volume": 22748.0}, {"date": "2024-09-13", "close": 10.0, "volume": 10696.0}, {"date": "2024-09-16", "close": 9.99, "volume": 7490.0}, {"date": "2024-09-17", "close": 10.0, "volume": 5017.0}, {"date": "2024-09-18", "close": 10.02, "volume": 17800.0}, {"date": "2024-09-19", "close": 10.01, "volume": 5064.0}, {"date": "2024-09-20", "close": 10.0, "volume": 280.0}, {"date": "2024-09-23", "close": 10.0, "volume": null}, {"date": "2024-09-24", "close": 10.0, "volume": null}, {"date": "2024-09-25", "close": 10.01, "volume": 2332.0}, {"date": "2024-09-26", "close": 10.0012, "volume": 3418.0}, {"date": "2024-09-27", "close": 10.0012, "volume": null}, {"date": "2024-09-30", "close": 10.0012, "volume": null}, {"date": "2024-10-01", "close": 10.01, "volume": 10178.0}, {"date": "2024-10-02", "close": 10.01, "volume": 10116.0}, {"date": "2024-10-03", "close": 10.01, "volume": null}, {"date": "2024-10-04", "close": 10.01, "volume": null}, {"date": "2024-10-07", "close": 10.01, "volume": null}, {"date": "2024-10-08", "close": 10.01, "volume": 15034.0}, {"date": "2024-10-09", "close": 10.01, "volume": 1259.0}, {"date": "2024-10-10", "close": 10.01, "volume": 57165.0}, {"date": "2024-10-11", "close": 10.0, "volume": 4827.0}, {"date": "2024-10-14", "close": 10.02, "volume": 854.0}, {"date": "2024-10-15", "close": 10.02, "volume": null}, {"date": "2024-10-16", "close": 10.02, "volume": null}, {"date": "2024-10-17", "close": 10.01, "volume": 5386.0}, {"date": "2024-10-18", "close": 10.0, "volume": 33882.0}, {"date": "2024-10-21", "close": 10.02, "volume": 1898.0}, {"date": "2024-10-22", "close": 10.02, "volume": null}, {"date": "2024-10-23", "close": 10.0001, "volume": 1155.0}, {"date": "2024-10-24", "close": 10.0001, "volume": null}, {"date": "2024-10-25", "close": 10.0001, "volume": null}, {"date": "2024-10-28", "close": 10.0, "volume": 364.0}, {"date": "2024-10-29", "close": 10.02, "volume": 4610.0}, {"date": "2024-10-30", "close": 10.0, "volume": 2217.0}, {"date": "2024-10-31", "close": 10.02, "volume": 2329.0}, {"date": "2024-11-01", "close": 10.01, "volume": 25158.0}, {"date": "2024-11-04", "close": 10.01, "volume": 2137.0}, {"date": "2024-11-05", "close": 10.01, "volume": 2292.0}, {"date": "2024-11-06", "close": 10.0177, "volume": 3148.0}, {"date": "2024-11-07", "close": 10.02, "volume": 2091.0}, {"date": "2024-11-08", "close": 10.02, "volume": 562.0}, {"date": "2024-11-11", "close": 10.02, "volume": 181.0}, {"date": "2024-11-12", "close": 10.01, "volume": 648.0}, {"date": "2024-11-13", "close": 10.02, "volume": 9759.0}, {"date": "2024-11-14", "close": 10.04, "volume": 15956.0}, {"date": "2024-11-15", "close": 10.02, "volume": 693.0}, {"date": "2024-11-18", "close": 10.0392, "volume": 2129.0}, {"date": "2024-11-19", "close": 10.05, "volume": 1122.0}, {"date": "2024-11-20", "close": 10.05, "volume": null}, {"date": "2024-11-21", "close": 10.0501, "volume": 3494.0}, {"date": "2024-11-22", "close": 10.0548, "volume": 5452.0}, {"date": "2024-11-25", "close": 10.0548, "volume": null}, {"date": "2024-11-26", "close": 10.0548, "volume": null}, {"date": "2024-11-27", "close": 10.055, "volume": 164030.0}, {"date": "2024-11-29", "close": 10.055, "volume": null}, {"date": "2024-12-02", "close": 10.0592, "volume": 2130.0}, {"date": "2024-12-03", "close": 10.06, "volume": 1436.0}, {"date": "2024-12-04", "close": 10.06, "volume": null}, {"date": "2024-12-05", "close": 10.06, "volume": null}, {"date": "2024-12-06", "close": 10.06, "volume": null}, {"date": "2024-12-09", "close": 10.06, "volume": 883.0}, {"date": "2024-12-10", "close": 10.0646, "volume": 2180.0}, {"date": "2024-12-11", "close": 10.12, "volume": 14758.0}, {"date": "2024-12-12", "close": 10.07, "volume": 312.0}, {"date": "2024-12-13", "close": 10.08, "volume": 300.0}, {"date": "2024-12-16", "close": 10.08, "volume": null}, {"date": "2024-12-17", "close": 10.0601, "volume": 3004.0}, {"date": "2024-12-18", "close": 10.08, "volume": 2200.0}, {"date": "2024-12-19", "close": 10.08, "volume": 14096.0}, {"date": "2024-12-20", "close": 10.1, "volume": 427.0}, {"date": "2024-12-23", "close": 10.1, "volume": 989.0}, {"date": "2024-12-24", "close": 10.1, "volume": null}, {"date": "2024-12-26", "close": 10.09, "volume": 193.0}, {"date": "2024-12-27", "close": 10.09, "volume": null}, {"date": "2024-12-30", "close": 10.09, "volume": null}, {"date": "2024-12-31", "close": 10.09, "volume": null}, {"date": "2025-01-02", "close": 10.09, "volume": 2622.0}, {"date": "2025-01-03", "close": 10.09, "volume": null}, {"date": "2025-01-06", "close": 10.09, "volume": null}, {"date": "2025-01-07", "close": 10.09, "volume": null}, {"date": "2025-01-08", "close": 10.12, "volume": 1056.0}, {"date": "2025-01-10", "close": 10.12, "volume": 4106.0}, {"date": "2025-01-13", "close": 10.12, "volume": null}, {"date": "2025-01-14", "close": 10.13, "volume": 1653.0}, {"date": "2025-01-15", "close": 10.12, "volume": 40706.0}, {"date": "2025-01-16", "close": 10.15, "volume": 653.0}, {"date": "2025-01-17", "close": 10.24, "volume": 3158.0}, {"date": "2025-01-21", "close": 10.14, "volume": 148.0}, {"date": "2025-01-22", "close": 10.14, "volume": null}, {"date": "2025-01-23", "close": 10.14, "volume": null}, {"date": "2025-01-24", "close": 10.14, "volume": null}, {"date": "2025-01-27", "close": 10.13, "volume": 1020.0}, {"date": "2025-01-28", "close": 10.13, "volume": null}, {"date": "2025-01-29", "close": 10.13, "volume": null}, {"date": "2025-01-30", "close": 10.15, "volume": 679.0}, {"date": "2025-01-31", "close": 10.2, "volume": 7536.0}, {"date": "2025-02-03", "close": 10.2, "volume": 751.0}, {"date": "2025-02-04", "close": 10.2, "volume": 4536.0}, {"date": "2025-02-05", "close": 10.2, "volume": 165.0}, {"date": "2025-02-06", "close": 10.2, "volume": null}, {"date": "2025-02-07", "close": 10.2, "volume": null}, {"date": "2025-02-10", "close": 10.2, "volume": null}, {"date": "2025-02-11", "close": 10.22, "volume": 6071.0}, {"date": "2025-02-12", "close": 10.37, "volume": 1723.0}, {"date": "2025-02-13", "close": 10.37, "volume": null}, {"date": "2025-02-14", "close": 10.37, "volume": null}, {"date": "2025-02-18", "close": 10.22, "volume": 4777.0}, {"date": "2025-02-19", "close": 10.22, "volume": null}, {"date": "2025-02-20", "close": 10.22, "volume": null}, {"date": "2025-02-21", "close": 10.24, "volume": 326.0}, {"date": "2025-02-24", "close": 10.24, "volume": null}, {"date": "2025-02-25", "close": 10.24, "volume": null}, {"date": "2025-02-26", "close": 10.24, "volume": null}, {"date": "2025-02-27", "close": 10.24, "volume": null}, {"date": "2025-02-28", "close": 10.24, "volume": null}, {"date": "2025-03-03", "close": 10.24, "volume": null}, {"date": "2025-03-04", "close": 10.2, "volume": 5179.0}, {"date": "2025-03-05", "close": 10.2, "volume": null}, {"date": "2025-03-06", "close": 10.2, "volume": null}, {"date": "2025-03-07", "close": 10.2, "volume": null}, {"date": "2025-03-10", "close": 10.2, "volume": null}, {"date": "2025-03-11", "close": 10.2, "volume": null}, {"date": "2025-03-12", "close": 10.2, "volume": null}, {"date": "2025-03-13", "close": 10.2, "volume": null}, {"date": "2025-03-14", "close": 10.2, "volume": null}, {"date": "2025-03-17", "close": 10.2, "volume": null}, {"date": "2025-03-18", "close": 10.2, "volume": null}, {"date": "2025-03-19", "close": 10.23, "volume": 430.0}, {"date": "2025-03-20", "close": 10.23, "volume": null}, {"date": "2025-03-21", "close": 10.21, "volume": 300.0}, {"date": "2025-03-24", "close": 10.21, "volume": null}, {"date": "2025-03-25", "close": 10.21, "volume": null}, {"date": "2025-03-26", "close": 10.21, "volume": null}, {"date": "2025-03-27", "close": 10.21, "volume": null}, {"date": "2025-03-28", "close": 10.21, "volume": null}, {"date": "2025-03-31", "close": 10.26, "volume": 100.0}, {"date": "2025-04-01", "close": 10.26, "volume": null}, {"date": "2025-04-02", "close": 10.2801, "volume": 1347.0}, {"date": "2025-04-03", "close": 10.2801, "volume": null}, {"date": "2025-04-04", "close": 10.28, "volume": 462.0}, {"date": "2025-04-07", "close": 10.28, "volume": null}, {"date": "2025-04-08", "close": 10.28, "volume": null}, {"date": "2025-04-09", "close": 10.28, "volume": null}, {"date": "2025-04-10", "close": 10.28, "volume": null}, {"date": "2025-04-11", "close": 10.28, "volume": null}, {"date": "2025-04-14", "close": 10.28, "volume": null}, {"date": "2025-04-15", "close": 10.28, "volume": null}, {"date": "2025-04-16", "close": 10.27, "volume": 1068.0}, {"date": "2025-04-17", "close": 10.27, "volume": null}, {"date": "2025-04-21", "close": 10.27, "volume": null}, {"date": "2025-04-22", "close": 10.27, "volume": null}, {"date": "2025-04-23", "close": 10.7, "volume": 6864.0}, {"date": "2025-04-24", "close": 10.31, "volume": 8791.0}, {"date": "2025-04-25", "close": 10.31, "volume": null}, {"date": "2025-04-28", "close": 10.31, "volume": null}, {"date": "2025-04-29", "close": 10.31, "volume": null}, {"date": "2025-04-30", "close": 10.31, "volume": null}, {"date": "2025-05-01", "close": 10.31, "volume": null}, {"date": "2025-05-02", "close": 10.31, "volume": null}, {"date": "2025-05-05", "close": 10.31, "volume": null}, {"date": "2025-05-06", "close": 10.31, "volume": null}, {"date": "2025-05-07", "close": 10.31, "volume": null}, {"date": "2025-05-08", "close": 10.31, "volume": null}, {"date": "2025-05-09", "close": 10.31, "volume": null}, {"date": "2025-05-12", "close": 10.31, "volume": null}, {"date": "2025-05-13", "close": 10.31, "volume": null}, {"date": "2025-05-14", "close": 10.31, "volume": null}, {"date": "2025-05-15", "close": 10.31, "volume": null}, {"date": "2025-05-16", "close": 10.31, "volume": null}, {"date": "2025-05-19", "close": 10.31, "volume": null}, {"date": "2025-05-20", "close": 10.31, "volume": null}, {"date": "2025-05-21", "close": 10.31, "volume": null}, {"date": "2025-05-22", "close": 10.31, "volume": null}, {"date": "2025-05-23", "close": 10.31, "volume": null}, {"date": "2025-05-27", "close": 10.31, "volume": null}, {"date": "2025-05-28", "close": 10.31, "volume": null}, {"date": "2025-05-29", "close": 10.45, "volume": 10200.0}, {"date": "2025-05-30", "close": 10.45, "volume": null}, {"date": "2025-06-02", "close": 10.45, "volume": null}, {"date": "2025-06-03", "close": 10.45, "volume": null}, {"date": "2025-06-04", "close": 10.55, "volume": 5008.0}, {"date": "2025-06-05", "close": 10.55, "volume": null}, {"date": "2025-06-06", "close": 10.55, "volume": null}, {"date": "2025-06-09", "close": 10.55, "volume": null}, {"date": "2025-06-10", "close": 10.55, "volume": null}, {"date": "2025-06-11", "close": 10.55, "volume": null}, {"date": "2025-06-12", "close": 10.55, "volume": null}, {"date": "2025-06-13", "close": 10.55, "volume": null}, {"date": "2025-06-16", "close": 10.55, "volume": null}, {"date": "2025-06-17", "close": 10.55, "volume": null}, {"date": "2025-06-18", "close": 10.55, "volume": null}, {"date": "2025-06-20", "close": 10.55, "volume": null}, {"date": "2025-06-23", "close": 10.55, "volume": null}, {"date": "2025-06-24", "close": 10.55, "volume": null}, {"date": "2025-06-25", "close": 10.55, "volume": null}, {"date": "2025-06-26", "close": 10.55, "volume": null}, {"date": "2025-06-27", "close": 10.55, "volume": null}, {"date": "2025-06-30", "close": 10.55, "volume": null}, {"date": "2025-07-01", "close": 10.55, "volume": null}, {"date": "2025-07-02", "close": 10.55, "volume": null}, {"date": "2025-07-03", "close": 10.55, "volume": null}, {"date": "2025-07-07", "close": 10.55, "volume": null}, {"date": "2025-07-08", "close": 10.55, "volume": null}, {"date": "2025-07-09", "close": 10.55, "volume": null}, {"date": "2025-07-10", "close": 10.55, "volume": null}, {"date": "2025-07-11", "close": 10.55, "volume": null}, {"date": "2025-07-14", "close": 10.55, "volume": null}, {"date": "2025-07-15", "close": 10.55, "volume": null}, {"date": "2025-07-16", "close": 10.55, "volume": null}, {"date": "2025-07-17", "close": 10.55, "volume": null}, {"date": "2025-07-18", "close": 10.55, "volume": null}, {"date": "2025-07-21", "close": 10.55, "volume": null}, {"date": "2025-07-22", "close": 10.55, "volume": null}, {"date": "2025-07-23", "close": 10.75, "volume": 878.0}, {"date": "2025-07-24", "close": 10.56, "volume": 878.0}, {"date": "2025-07-25", "close": 10.56, "volume": null}, {"date": "2025-07-28", "close": 10.56, "volume": null}, {"date": "2025-07-29", "close": 10.56, "volume": null}, {"date": "2025-07-30", "close": 10.56, "volume": null}, {"date": "2025-07-31", "close": 10.56, "volume": null}, {"date": "2025-08-01", "close": 10.56, "volume": null}, {"date": "2025-08-04", "close": 10.56, "volume": null}, {"date": "2025-08-05", "close": 10.56, "volume": null}, {"date": "2025-08-06", "close": 10.56, "volume": null}, {"date": "2025-08-07", "close": 10.56, "volume": null}, {"date": "2025-08-08", "close": 10.56, "volume": null}, {"date": "2025-08-11", "close": 10.56, "volume": 502.0}, {"date": "2025-08-12", "close": 10.56, "volume": null}, {"date": "2025-08-13", "close": 10.56, "volume": null}, {"date": "2025-08-14", "close": 10.56, "volume": null}, {"date": "2025-08-15", "close": 10.56, "volume": null}, {"date": "2025-08-18", "close": 10.56, "volume": null}, {"date": "2025-08-19", "close": 10.56, "volume": null}, {"date": "2025-08-20", "close": 10.56, "volume": null}, {"date": "2025-08-21", "close": 10.55, "volume": 849.0}, {"date": "2025-08-22", "close": 10.55, "volume": null}, {"date": "2025-08-25", "close": 10.55, "volume": null}, {"date": "2025-08-26", "close": 10.55, "volume": null}, {"date": "2025-08-27", "close": 10.55, "volume": null}, {"date": "2025-08-28", "close": 10.55, "volume": null}, {"date": "2025-08-29", "close": 10.55, "volume": null}, {"date": "2025-09-02", "close": 10.55, "volume": null}, {"date": "2025-09-03", "close": 10.55, "volume": null}, {"date": "2025-09-04", "close": 10.55, "volume": null}, {"date": "2025-09-05", "close": 10.55, "volume": null}, {"date": "2025-09-08", "close": 10.572, "volume": 295.0}, {"date": "2025-09-09", "close": 10.574, "volume": 584.0}, {"date": "2025-09-10", "close": 10.574, "volume": null}, {"date": "2025-09-11", "close": 10.574, "volume": null}, {"date": "2025-09-12", "close": 10.574, "volume": null}, {"date": "2025-09-15", "close": 10.574, "volume": null}, {"date": "2025-09-16", "close": 10.574, "volume": null}, {"date": "2025-09-17", "close": 10.574, "volume": null}, {"date": "2025-09-18", "close": 10.59, "volume": 1200.0}, {"date": "2025-09-19", "close": 10.59, "volume": null}, {"date": "2025-09-22", "close": 10.59, "volume": null}, {"date": "2025-09-23", "close": 10.59, "volume": null}, {"date": "2025-09-24", "close": 10.59, "volume": null}, {"date": "2025-09-25", "close": 10.59, "volume": null}, {"date": "2025-09-26", "close": 10.59, "volume": null}, {"date": "2025-09-29", "close": 10.59, "volume": null}, {"date": "2025-09-30", "close": 10.59, "volume": null}, {"date": "2025-10-01", "close": 10.59, "volume": null}, {"date": "2025-10-02", "close": 10.59, "volume": null}, {"date": "2025-10-03", "close": 10.59, "volume": null}, {"date": "2025-10-06", "close": 10.59, "volume": null}, {"date": "2025-10-07", "close": 10.59, "volume": null}, {"date": "2025-10-08", "close": 10.59, "volume": null}, {"date": "2025-10-09", "close": 10.59, "volume": null}, {"date": "2025-10-10", "close": 10.59, "volume": null}, {"date": "2025-10-13", "close": 10.59, "volume": null}, {"date": "2025-10-14", "close": 10.59, "volume": null}, {"date": "2025-10-15", "close": 10.6, "volume": 18134.0}, {"date": "2025-10-16", "close": 10.6, "volume": null}, {"date": "2025-10-17", "close": 10.6, "volume": null}, {"date": "2025-10-20", "close": 10.6, "volume": null}, {"date": "2025-10-21", "close": 10.6, "volume": null}, {"date": "2025-10-22", "close": 10.75, "volume": 501.0}, {"date": "2025-10-23", "close": 10.75, "volume": null}, {"date": "2025-10-24", "close": 10.75, "volume": 472.0}, {"date": "2025-10-27", "close": 10.75, "volume": null}, {"date": "2025-10-28", "close": 10.75, "volume": null}, {"date": "2025-10-29", "close": 10.75, "volume": null}, {"date": "2025-10-30", "close": 10.75, "volume": null}, {"date": "2025-10-31", "close": 10.75, "volume": null}, {"date": "2025-11-03", "close": 10.75, "volume": null}, {"date": "2025-11-04", "close": 10.75, "volume": null}, {"date": "2025-11-05", "close": 10.75, "volume": null}, {"date": "2025-11-06", "close": 10.75, "volume": null}, {"date": "2025-11-07", "close": 10.75, "volume": null}, {"date": "2025-11-10", "close": 10.75, "volume": null}, {"date": "2025-11-11", "close": 10.75, "volume": null}, {"date": "2025-11-12", "close": 10.75, "volume": null}, {"date": "2025-11-13", "close": 10.75, "volume": null}, {"date": "2025-11-14", "close": 10.75, "volume": null}, {"date": "2025-11-17", "close": 10.75, "volume": null}, {"date": "2025-11-18", "close": 10.75, "volume": null}, {"date": "2025-11-19", "close": 10.75, "volume": null}, {"date": "2025-11-20", "close": 10.75, "volume": null}, {"date": "2025-11-21", "close": 10.75, "volume": null}, {"date": "2025-11-24", "close": 10.75, "volume": null}, {"date": "2025-11-25", "close": 10.75, "volume": null}, {"date": "2025-11-26", "close": 10.75, "volume": null}, {"date": "2025-11-28", "close": 10.75, "volume": null}, {"date": "2025-12-01", "close": 10.75, "volume": null}, {"date": "2025-12-02", "close": 10.75, "volume": null}, {"date": "2025-12-03", "close": 10.75, "volume": null}, {"date": "2025-12-04", "close": 10.75, "volume": null}, {"date": "2025-12-05", "close": 10.75, "volume": null}, {"date": "2025-12-08", "close": 10.75, "volume": null}, {"date": "2025-12-09", "close": 10.75, "volume": null}, {"date": "2025-12-10", "close": 10.75, "volume": null}, {"date": "2025-12-11", "close": 10.75, "volume": null}, {"date": "2025-12-12", "close": 10.75, "volume": null}, {"date": "2025-12-15", "close": 10.63, "volume": 101.0}, {"date": "2025-12-16", "close": 10.66, "volume": 486.0}, {"date": "2025-12-17", "close": 10.66, "volume": null}, {"date": "2025-12-18", "close": 10.66, "volume": null}, {"date": "2025-12-19", "close": 10.66, "volume": null}, {"date": "2025-12-22", "close": 10.66, "volume": null}, {"date": "2025-12-23", "close": 10.66, "volume": null}, {"date": "2025-12-24", "close": 10.66, "volume": null}, {"date": "2025-12-26", "close": 10.66, "volume": null}, {"date": "2025-12-29", "close": 10.66, "volume": null}, {"date": "2025-12-30", "close": 10.66, "volume": null}, {"date": "2025-12-31", "close": 10.66, "volume": null}, {"date": "2026-01-02", "close": 10.66, "volume": null}, {"date": "2026-01-05", "close": 10.66, "volume": null}, {"date": "2026-01-06", "close": 10.66, "volume": null}, {"date": "2026-01-07", "close": 10.66, "volume": null}, {"date": "2026-01-08", "close": 10.66, "volume": null}, {"date": "2026-01-09", "close": 10.66, "volume": null}, {"date": "2026-01-12", "close": 10.66, "volume": null}, {"date": "2026-01-13", "close": 10.66, "volume": null}, {"date": "2026-01-14", "close": 10.66, "volume": null}, {"date": "2026-01-15", "close": 10.66, "volume": null}, {"date": "2026-01-16", "close": 10.66, "volume": null}, {"date": "2026-01-20", "close": 10.66, "volume": null}, {"date": "2026-01-21", "close": 10.74, "volume": 1143.0}, {"date": "2026-01-22", "close": 10.73, "volume": 2487.0}, {"date": "2026-01-23", "close": 10.73, "volume": 843.0}, {"date": "2026-01-26", "close": 10.73, "volume": null}, {"date": "2026-01-27", "close": 10.94, "volume": 134.0}, {"date": "2026-01-28", "close": 10.94, "volume": null}, {"date": "2026-01-29", "close": 10.94, "volume": null}, {"date": "2026-01-30", "close": 10.94, "volume": null}, {"date": "2026-02-02", "close": 10.94, "volume": null}, {"date": "2026-02-03", "close": 10.94, "volume": null}, {"date": "2026-02-04", "close": 10.94, "volume": null}, {"date": "2026-02-05", "close": 10.94, "volume": null}, {"date": "2026-02-06", "close": 10.94, "volume": null}, {"date": "2026-02-09", "close": 10.94, "volume": null}, {"date": "2026-02-10", "close": 10.94, "volume": null}, {"date": "2026-02-11", "close": 10.94, "volume": null}, {"date": "2026-02-12", "close": 10.94, "volume": null}, {"date": "2026-02-13", "close": 10.94, "volume": null}, {"date": "2026-02-17", "close": 10.94, "volume": null}, {"date": "2026-02-18", "close": 10.94, "volume": null}, {"date": "2026-02-19", "close": 10.94, "volume": null}, {"date": "2026-02-20", "close": 10.94, "volume": null}, {"date": "2026-02-23", "close": 10.94, "volume": null}, {"date": "2026-02-24", "close": 10.94, "volume": null}, {"date": "2026-02-25", "close": 10.94, "volume": null}, {"date": "2026-02-26", "close": 10.94, "volume": null}, {"date": "2026-02-27", "close": 10.94, "volume": null}, {"date": "2026-03-02", "close": 10.94, "volume": null}, {"date": "2026-03-03", "close": 10.94, "volume": null}, {"date": "2026-03-04", "close": 10.94, "volume": null}, {"date": "2026-03-05", "close": 10.94, "volume": null}, {"date": "2026-03-06", "close": 10.94, "volume": null}, {"date": "2026-03-09", "close": 10.94, "volume": null}, {"date": "2026-03-10", "close": 10.94, "volume": null}, {"date": "2026-03-11", "close": 10.94, "volume": null}, {"date": "2026-03-12", "close": 10.94, "volume": null}, {"date": "2026-03-13", "close": 10.94, "volume": null}, {"date": "2026-03-16", "close": 10.94, "volume": null}, {"date": "2026-03-17", "close": 10.94, "volume": null}, {"date": "2026-03-18", "close": 10.94, "volume": null}, {"date": "2026-03-19", "close": 10.94, "volume": null}, {"date": "2026-03-20", "close": 10.94, "volume": null}, {"date": "2026-03-23", "close": 10.94, "volume": null}, {"date": "2026-03-24", "close": 10.94, "volume": null}, {"date": "2026-03-25", "close": 10.94, "volume": null}, {"date": "2026-03-26", "close": 10.94, "volume": null}, {"date": "2026-03-27", "close": 10.94, "volume": null}, {"date": "2026-03-30", "close": 10.94, "volume": null}, {"date": "2026-03-31", "close": 10.94, "volume": null}, {"date": "2026-04-01", "close": 10.94, "volume": null}, {"date": "2026-04-02", "close": 10.75, "volume": 100.0}, {"date": "2026-04-06", "close": 10.75, "volume": null}, {"date": "2026-04-07", "close": 10.75, "volume": null}, {"date": "2026-04-08", "close": 10.75, "volume": null}, {"date": "2026-04-09", "close": 10.75, "volume": null}, {"date": "2026-04-10", "close": 10.75, "volume": null}, {"date": "2026-04-13", "close": 10.75, "volume": null}, {"date": "2026-04-14", "close": 10.75, "volume": null}, {"date": "2026-04-15", "close": 10.75, "volume": null}, {"date": "2026-04-16", "close": 10.75, "volume": null}, {"date": "2026-04-17", "close": 10.75, "volume": null}, {"date": "2026-04-20", "close": 10.75, "volume": null}, {"date": "2026-04-21", "close": 10.75, "volume": null}, {"date": "2026-04-22", "close": 10.74, "volume": 101.0}, {"date": "2026-04-23", "close": 10.74, "volume": null}, {"date": "2026-04-24", "close": 10.74, "volume": null}, {"date": "2026-04-27", "close": 10.74, "volume": null}, {"date": "2026-04-28", "close": 10.74, "volume": null}, {"date": "2026-04-29", "close": 10.74, "volume": null}, {"date": "2026-04-30", "close": 10.74, "volume": null}, {"date": "2026-05-01", "close": 10.74, "volume": null}, {"date": "2026-05-04", "close": 10.74, "volume": null}, {"date": "2026-05-05", "close": 10.74, "volume": null}, {"date": "2026-05-06", "close": 10.74, "volume": null}, {"date": "2026-05-07", "close": 10.74, "volume": null}, {"date": "2026-05-08", "close": 10.74, "volume": null}, {"date": "2026-05-11", "close": 10.74, "volume": null}, {"date": "2026-05-12", "close": 10.74, "volume": null}, {"date": "2026-05-13", "close": 10.74, "volume": null}, {"date": "2026-05-14", "close": 10.74, "volume": null}, {"date": "2026-05-15", "close": 10.74, "volume": null}, {"date": "2026-05-18", "close": 10.74, "volume": null}, {"date": "2026-05-19", "close": 10.74, "volume": null}, {"date": "2026-05-20", "close": 10.74, "volume": null}, {"date": "2026-05-21", "close": 10.74, "volume": 100.0}, {"date": "2026-05-22", "close": 10.74, "volume": null}, {"date": "2026-05-26", "close": 10.74, "volume": null}, {"date": "2026-05-27", "close": 10.74, "volume": null}, {"date": "2026-05-28", "close": 10.74, "volume": null}, {"date": "2026-05-29", "close": 10.74, "volume": null}, {"date": "2026-06-01", "close": 10.74, "volume": null}, {"date": "2026-06-02", "close": 10.74, "volume": null}, {"date": "2026-06-03", "close": 10.74, "volume": null}, {"date": "2026-06-04", "close": 10.74, "volume": null}, {"date": "2026-06-05", "close": 10.74, "volume": null}, {"date": "2026-06-08", "close": 10.74, "volume": null}, {"date": "2026-06-09", "close": 10.74, "volume": null}, {"date": "2026-06-10", "close": 10.74, "volume": null}, {"date": "2026-06-11", "close": 10.74, "volume": null}, {"date": "2026-06-12", "close": 10.74, "volume": null}, {"date": "2026-06-15", "close": 10.85, "volume": 1226.0}, {"date": "2026-06-16", "close": 10.81, "volume": 1258.0}, {"date": "2026-06-17", "close": 10.81, "volume": null}, {"date": "2026-06-18", "close": 10.81, "volume": null}, {"date": "2026-06-22", "close": 10.81, "volume": null}, {"date": "2026-06-23", "close": 10.81, "volume": null}, {"date": "2026-06-24", "close": 10.81, "volume": null}, {"date": "2026-06-25", "close": 10.81, "volume": null}, {"date": "2026-06-26", "close": 10.81, "volume": null}, {"date": "2026-06-29", "close": 10.81, "volume": null}, {"date": "2026-06-30", "close": 10.81, "volume": null}, {"date": "2026-07-01", "close": 10.81, "volume": null}, {"date": "2026-07-02", "close": 10.81, "volume": null}, {"date": "2026-07-06", "close": 10.9, "volume": 200.0}, {"date": "2026-07-07", "close": 10.9, "volume": null}, {"date": "2026-07-08", "close": 10.9, "volume": null}, {"date": "2026-07-09", "close": 10.9, "volume": null}, {"date": "2026-07-10", "close": 10.9, "volume": null}, {"date": "2026-07-13", "close": 10.9, "volume": null}, {"date": "2026-07-14", "close": 10.9, "volume": null}, {"date": "2026-07-15", "close": 10.9, "volume": null}, {"date": "2026-07-16", "close": 10.9, "volume": null}, {"date": "2026-07-17", "close": 10.9, "volume": null}, {"date": "2026-07-20", "close": 10.9, "volume": null}, {"date": "2026-07-21", "close": 10.9, "volume": null}, {"date": "2026-07-22", "close": 10.9, "volume": null}, {"date": "2026-07-23", "close": 10.9, "volume": null}, {"date": "2026-07-24", "close": 11.48, "volume": 1306.0}, {"date": "2026-07-27", "close": 11.11, "volume": 1176.0}, {"date": "2026-07-28", "close": 11.11, "volume": null}, {"date": "2026-07-29", "close": 11.11, "volume": null}, {"date": "2026-07-30", "close": 11.11, "volume": null}, {"date": "2026-07-31", "close": 11.11, "volume": null}, {"date": "2026-08-03", "close": 11.11, "volume": null}, {"date": "2026-08-04", "close": 11.11, "volume": null}, {"date": "2026-08-05", "close": 11.11, "volume": null}, {"date": "2026-08-06", "close": 11.11, "volume": null}, {"date": "2026-08-07", "close": 11.11, "volume": null}, {"date": "2026-08-10", "close": 11.11, "volume": null}, {"date": "2026-08-11", "close": 11.11, "volume": null}, {"date": "2026-08-12", "close": 11.11, "volume": null}, {"date": "2026-08-13", "close": 11.11, "volume": null}, {"date": "2026-08-14", "close": 11.11, "volume": null}, {"date": "2026-08-17", "close": 11.11, "volume": null}, {"date": "2026-08-18", "close": 11.11, "volume": null}, {"date": "2026-08-19", "close": 11.11, "volume": null}, {"date": "2026-08-20", "close": 11.11, "volume": null}, {"date": "2026-08-21", "close": 11.11, "volume": null}, {"date": "2026-08-24", "close": 11.11, "volume": null}, {"date": "2026-08-25", "close": 11.11, "volume": null}, {"date": "2026-08-26", "close": 11.11, "volume": null}, {"date": "2026-08-27", "close": 11.11, "volume": null}, {"date": "2026-08-28", "close": 11.11, "volume": null}, {"date": "2026-08-31", "close": 11.11, "volume": null}, {"date": "2026-09-01", "close": 11.11, "volume": null}, {"date": "2026-09-02", "close": 11.11, "volume": null}, {"date": "2026-09-03", "close": 11.11, "volume": null}, {"date": "2026-09-04", "close": 11.11, "volume": null}, {"date": "2026-09-08", "close": 11.11, "volume": null}, {"date": "2026-09-09", "close": 11.11, "volume": null}, {"date": "2026-09-10", "close": 11.11, "volume": null}, {"date": "2026-09-11", "close": 11.11, "volume": null}, {"date": "2026-09-14", "close": 11.11, "volume": null}, {"date": "2026-09-15", "close": 11.11, "volume": null}, {"date": "2026-09-16", "close": 11.11, "volume": null}, {"date": "2026-09-17", "close": 11.11, "volume": null}, {"date": "2026-09-18", "close": 11.11, "volume": null}], "refreshing": true}