{"ticker": "LNSR", "overview": {"cik": "1320350", "ticker": "LNSR", "name": "LENSAR, Inc.", "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "sic": "3841", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002813", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001193125-26-279544", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-23", "title": "Form ARS", "accession": "0001193125-26-279536", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-23", "title": "Proxy statement", "accession": "0001193125-26-279484", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260337", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260332", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260003", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260001", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259999", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259996", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259993", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259989", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259986", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259985", "price_sensitive": false}, {"form": "3", "date": "2026-06-05", "title": "Initial insider holdings", "accession": "0001193125-26-259980", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-02", "title": "Employee share plan", "accession": "0001193125-26-253635", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001193125-26-248230", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001015079-26-000052", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001949846-26-000268", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214916", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214915", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214913", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214905", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001193125-26-214571", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-213268", "price_sensitive": true}]}, "description": "LENSAR, Inc. trades as LNSR on the NASDAQ and is registered in the United States, classified under Surgical & Medical Instruments & Apparatus (SIC 3841). Privy Trades holds 108 insider filings for the company, from September 2020 to September 2024. Across those, 4 insiders disclosed 16 open-market purchases totalling $322.78K. The most recent filing on record is dated 29 July 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 16, "buy_sum": 322782.902, "sell_n": 0, "sell_sum": 0, "net": 322782.902, "insiders": 4, "first_date": "2020-09-29", "last_date": "2024-09-03"}, "metrics": {"ticker": "LNSR", "has_prices": true, "as_of": "2026-08-07", "last": 6.04, "prev_close": 5.735, "change": 0.3049999999999997, "change_pct": 0.053182214472537, "session_volume": 45974.0, "vwap_5": 5.68661143761302, "vwap_20": 5.5019849007132775, "vwap_60": 5.743050950982121, "vwap_250": 8.482450878394829, "high_52w": 12.73, "low_52w": 5.01, "avg_volume_20": 34783.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-002813", "src": "13DG", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BlackRock, Inc. moves to a 1.5% passive stake in LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002813-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 181010}, {"id": "0001193125-26-259985", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "William J. Link PhD", "who_key": "LINK WILLIAM J PHD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259985/0001193125-26-259985-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-259986", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Richard L. Lindstrom MD", "who_key": "LINDSTROM RICHARD L MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259986/0001193125-26-259986-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-259989", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259989/0001193125-26-259989-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-259993", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Elizabeth G. O'Farrell", "who_key": "O'Farrell Elizabeth G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259993/0001193125-26-259993-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-259996", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Aimee S. Weisner", "who_key": "WEISNER AIMEE S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259996/0001193125-26-259996-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-259999", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Nicholas T. Curtis", "who_key": "CURTIS NICHOLAS T", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526259999/0001193125-26-259999-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-260001", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Alan B. Connaughton", "who_key": "Connaughton Alan B.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526260001/0001193125-26-260001-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-260003", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Kendra Wong", "who_key": "Wong Kendra", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526260003/0001193125-26-260003-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-260332", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas B. Ellis", "who_key": "ELLIS THOMAS B", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526260332/0001193125-26-260332-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "0001193125-26-260337", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Todd B. Hammer", "who_key": "HAMMER TODD B", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526260337/0001193125-26-260337-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-06-03", "mins": 219890}, {"id": "13DG-0001015079-26-000052", "src": "13DG", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Brandes Investment Partners, LP", "who_key": "BRANDES INVESTMENT PARTNERS, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BRANDES INVESTMENT PARTNERS, LP moves to a 8.5% passive stake in LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1015079/0001015079-26-000052-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248690}, {"id": "0001193125-26-214905", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Kendra Wong", "who_key": "Wong Kendra", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 4652.639999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526214905/0001193125-26-214905-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001193125-26-214913", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 7269.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526214913/0001193125-26-214913-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001193125-26-214915", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Alan B. Connaughton", "who_key": "Connaughton Alan B.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 14749.515, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526214915/0001193125-26-214915-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001193125-26-214916", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Nicholas T. Curtis", "who_key": "CURTIS NICHOLAS T", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526214916/0001193125-26-214916-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260210}, {"id": "0001193125-26-116117", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 14575.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526116117/0001193125-26-116117-index.htm", "trade_date": "2026-03-19", "timestamp": "2026-03-19", "mins": 329330}, {"id": "0001193125-26-061457", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Nicholas T. Curtis", "who_key": "CURTIS NICHOLAS T", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526061457/0001193125-26-061457-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001193125-26-061464", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 12180.32, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526061464/0001193125-26-061464-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001193125-26-061468", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Alan B. Connaughton", "who_key": "Connaughton Alan B.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 27077.440000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526061468/0001193125-26-061468-index.htm", "trade_date": "2026-02-18", "timestamp": "2026-02-18", "mins": 371090}, {"id": "0001193125-26-011795", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Alan B. Connaughton", "who_key": "Connaughton Alan B.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 26171.34, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526011795/0001193125-26-011795-index.htm", "trade_date": "2026-01-11", "timestamp": "2026-01-11", "mins": 425810}, {"id": "0001193125-26-011796", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 21126.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CFO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526011796/0001193125-26-011796-index.htm", "trade_date": "2026-01-11", "timestamp": "2026-01-11", "mins": 425810}, {"id": "0001193125-26-011798", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Nicholas T. Curtis", "who_key": "CURTIS NICHOLAS T", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000119312526011798/0001193125-26-011798-index.htm", "trade_date": "2026-01-11", "timestamp": "2026-01-11", "mins": 425810}, {"id": "0000950170-25-078369", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Richard L. Lindstrom MD", "who_key": "LINDSTROM RICHARD L MD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078369/0000950170-25-078369-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078370", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "William J. Link PhD", "who_key": "LINK WILLIAM J PHD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078370/0000950170-25-078370-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078371", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078371/0000950170-25-078371-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078372", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Elizabeth G. O'Farrell", "who_key": "O'Farrell Elizabeth G.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078372/0000950170-25-078372-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078373", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Aimee S. Weisner", "who_key": "WEISNER AIMEE S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078373/0000950170-25-078373-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078407", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Todd B. Hammer", "who_key": "HAMMER TODD B", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078407/0000950170-25-078407-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}, {"id": "0000950170-25-078409", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas B. Ellis", "who_key": "ELLIS THOMAS B", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director files routine paperwork on LNSR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017025078409/0000950170-25-078409-index.htm", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761330}], "recent_buys": [{"id": "0000950170-24-104242", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3082.5, "score": 22.5, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Board insider adds $3K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024104242/0000950170-24-104242-index.htm", "trade_date": "2024-09-03", "timestamp": "2024-09-03", "mins": 1138610}, {"id": "0000950170-24-101573", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 10373.16, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The boardroom is buying: $10K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024101573/0000950170-24-101573-index.htm", "trade_date": "2024-08-28", "timestamp": "2024-08-28", "mins": 1147250}, {"id": "0000950170-24-100299", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2184.6, "score": 21.1, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The boardroom is buying: $2K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024100299/0000950170-24-100299-index.htm", "trade_date": "2024-08-22", "timestamp": "2024-08-22", "mins": 1155890}, {"id": "0000950170-24-099232", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2124.18, "score": 21.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Board member picks up $2K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024099232/0000950170-24-099232-index.htm", "trade_date": "2024-08-20", "timestamp": "2024-08-20", "mins": 1158770}, {"id": "0000950170-24-097339", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6215.0, "score": 25.5, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The boardroom is buying: $6K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024097339/0000950170-24-097339-index.htm", "trade_date": "2024-08-14", "timestamp": "2024-08-14", "mins": 1167410}, {"id": "0000950170-23-066206", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 630.0, "score": 17.6, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director buys $630 of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023066206/0000950170-23-066206-index.htm", "trade_date": "2023-11-22", "timestamp": "2023-11-22", "mins": 1550450}, {"id": "0000950170-23-064936", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3200.0, "score": 22.8, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Board insider adds $3K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023064936/0000950170-23-064936-index.htm", "trade_date": "2023-11-16", "timestamp": "2023-11-16", "mins": 1559090}, {"id": "0000950170-23-063930", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2135.0, "score": 21.3, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "A director backs LNSR with $2K", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023063930/0000950170-23-063930-index.htm", "trade_date": "2023-11-10", "timestamp": "2023-11-10", "mins": 1567730}, {"id": "0000899243-23-018136", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 6198.0, "score": 25.6, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director buys $6K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323018136/0000899243-23-018136-index.htm", "trade_date": "2023-08-11", "timestamp": "2023-08-11", "mins": 1698770}, {"id": "0000899243-23-013731", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Aimee S. Weisner", "who_key": "WEISNER AIMEE S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 45779.25, "score": 41.7, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Director buys $46K of LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323013731/0000899243-23-013731-index.htm", "trade_date": "2023-05-22", "timestamp": "2023-05-22", "mins": 1815410}, {"id": "0000899243-23-013424", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Aimee S. Weisner", "who_key": "WEISNER AIMEE S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 85488.26999999999, "score": 53.2, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Insider cluster: 3 buying LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323013424/0000899243-23-013424-index.htm", "trade_date": "2023-05-19", "timestamp": "2023-05-19", "mins": 1819730}, {"id": "0000899243-22-037965", "src": "INSIDERS", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 8697.462, "score": 34.6, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "3 insiders pile into LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322037965/0000899243-22-037965-index.htm", "trade_date": "2022-12-07", "timestamp": "2022-12-07", "mins": 2054450}], "institutional": [{"id": "13DG-0002012383-26-002813", "src": "13DG", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BlackRock, Inc. moves to a 1.5% passive stake in LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002813-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 181010}, {"id": "13DG-0001015079-26-000052", "src": "13DG", "ticker": "LNSR", "cik": "1320350", "company": "LENSAR, Inc.", "company_raw": "LENSAR, Inc.", "who": "Brandes Investment Partners, LP", "who_key": "BRANDES INVESTMENT PARTNERS, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "BRANDES INVESTMENT PARTNERS, LP moves to a 8.5% passive stake in LNSR", "source_url": "https://www.sec.gov/Archives/edgar/data/1015079/0001015079-26-000052-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248690}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "LENSAR, Inc. - Common Stock", "new_value": "LENSAR, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001320350", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001320350", "applied": 1, "detected_at": "2026-10-25T18:40:25.267862"}]}, "key_people": [{"who": "Aimee S. Weisner", "who_key": "WEISNER AIMEE S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 131267.52, "sold": 0, "net": 131267.52, "trades": 2, "top_score": 53.2, "lean": "buying", "history": [{"action": "BUY", "amount": 45779.25, "date": "2023-05-22", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323013731/0000899243-23-013731-index.htm"}, {"action": "BUY", "amount": 85488.26999999999, "date": "2023-05-19", "score": 53.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323013424/0000899243-23-013424-index.htm"}], "latest": {"action": "BUY", "amount": 45779.25, "date": "2023-05-22", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323013731/0000899243-23-013731-index.htm"}}, {"who": "PDL Biopharma, Inc.", "who_key": "PDL BIOPHARMA, INC.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 97125.48, "sold": 0, "net": 97125.48, "trades": 1, "top_score": 36.4, "lean": "buying", "history": [{"action": "BUY", "amount": 97125.48, "date": "2020-09-29", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924320026691/0000899243-20-026691-index.htm"}], "latest": {"action": "BUY", "amount": 97125.48, "date": "2020-09-29", "score": 36.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924320026691/0000899243-20-026691-index.htm"}}, {"who": "Gary M. Winer", "who_key": "Winer Gary M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 85692.44, "sold": 0, "net": 85692.44, "trades": 12, "top_score": 33.9, "lean": "buying", "history": [{"action": "BUY", "amount": 3082.5, "date": "2024-09-03", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024104242/0000950170-24-104242-index.htm"}, {"action": "BUY", "amount": 10373.16, "date": "2024-08-28", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024101573/0000950170-24-101573-index.htm"}, {"action": "BUY", "amount": 2184.6, "date": "2024-08-22", "score": 21.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024100299/0000950170-24-100299-index.htm"}, {"action": "BUY", "amount": 2124.18, "date": "2024-08-20", "score": 21.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024099232/0000950170-24-099232-index.htm"}, {"action": "BUY", "amount": 6215.0, "date": "2024-08-14", "score": 25.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024097339/0000950170-24-097339-index.htm"}, {"action": "BUY", "amount": 630.0, "date": "2023-11-22", "score": 17.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023066206/0000950170-23-066206-index.htm"}, {"action": "BUY", "amount": 3200.0, "date": "2023-11-16", "score": 22.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023064936/0000950170-23-064936-index.htm"}, {"action": "BUY", "amount": 2135.0, "date": "2023-11-10", "score": 21.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017023063930/0000950170-23-063930-index.htm"}, {"action": "BUY", "amount": 6198.0, "date": "2023-08-11", "score": 25.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924323018136/0000899243-23-018136-index.htm"}, {"action": "BUY", "amount": 9000.0, "date": "2022-11-23", "score": 27.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322036941/0000899243-22-036941-index.htm"}, {"action": "BUY", "amount": 10400.0, "date": "2022-11-17", "score": 28.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322036222/0000899243-22-036222-index.htm"}, {"action": "BUY", "amount": 30150.0, "date": "2022-08-18", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322029447/0000899243-22-029447-index.htm"}], "latest": {"action": "BUY", "amount": 3082.5, "date": "2024-09-03", "score": 22.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000095017024104242/0000950170-24-104242-index.htm"}}, {"who": "Thomas R. Staab II", "who_key": "STAAB THOMAS R II", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 8697.462, "sold": 0, "net": 8697.462, "trades": 1, "top_score": 34.6, "lean": "buying", "history": [{"action": "BUY", "amount": 8697.462, "date": "2022-12-07", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322037965/0000899243-22-037965-index.htm"}], "latest": {"action": "BUY", "amount": 8697.462, "date": "2022-12-07", "score": 34.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1320350/000089924322037965/0000899243-22-037965-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002813", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-23", "title": "Form DEFA14A", "accession": "0001193125-26-279544", "price_sensitive": false}, {"form": "ARS", "date": "2026-06-23", "title": "Form ARS", "accession": "0001193125-26-279536", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-23", "title": "Proxy statement", "accession": "0001193125-26-279484", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260337", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260332", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260003", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260001", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259999", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259996", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259993", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259989", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259986", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-259985", "price_sensitive": false}, {"form": "3", "date": "2026-06-05", "title": "Initial insider holdings", "accession": "0001193125-26-259980", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-02", "title": "Employee share plan", "accession": "0001193125-26-253635", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001193125-26-248230", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001015079-26-000052", "price_sensitive": false}, {"form": "144", "date": "2026-05-12", "title": "Notice of proposed sale", "accession": "0001949846-26-000268", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214916", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214915", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214913", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-214905", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-08", "title": "Quarterly report", "accession": "0001193125-26-214571", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001193125-26-213268", "price_sensitive": true}], "performance": {"ticker": "LNSR", "has_prices": true, "summary": {"n": 16, "avg": 0.7544107488347953, "win_rate": 0.875, "best": 1.8815419111683604, "worst": -0.3288888888888889, "as_of": "2026-08-07"}, "buys": [{"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3082.5, "date": "2024-09-03", "score": 22.5, "ref_price": 4.63, "return": 0.3045356371490281}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10373.16, "date": "2024-08-28", "score": 27.9, "ref_price": 4.67, "return": 0.2933618843683084}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2184.6, "date": "2024-08-22", "score": 21.1, "ref_price": 4.4, "return": 0.37272727272727263}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2124.18, "date": "2024-08-20", "score": 21.0, "ref_price": 4.06, "return": 0.48768472906403953}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6215.0, "date": "2024-08-14", "score": 25.5, "ref_price": 4.01, "return": 0.5062344139650874}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 630.0, "date": "2023-11-22", "score": 17.6, "ref_price": 2.3358, "return": 1.5858378285812142}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3200.0, "date": "2023-11-16", "score": 22.8, "ref_price": 2.0961, "return": 1.8815419111683604}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2135.0, "date": "2023-11-10", "score": 21.3, "ref_price": 2.27, "return": 1.6607929515418502}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6198.0, "date": "2023-08-11", "score": 25.6, "ref_price": 3.6, "return": 0.6777777777777777}, {"who": "WEISNER AIMEE S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 45779.25, "date": "2023-05-22", "score": 41.7, "ref_price": 2.82, "return": 1.1418439716312059}, {"who": "WEISNER AIMEE S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 85488.26999999999, "date": "2023-05-19", "score": 53.2, "ref_price": 2.5101, "return": 1.406278634317358}, {"who": "STAAB THOMAS R II", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 8697.462, "date": "2022-12-07", "score": 34.6, "ref_price": 3.19, "return": 0.8934169278996865}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9000.0, "date": "2022-11-23", "score": 27.6, "ref_price": 3.52, "return": 0.7159090909090909}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 10400.0, "date": "2022-11-17", "score": 28.3, "ref_price": 4.1, "return": 0.4731707317073172}, {"who": "Winer Gary M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 30150.0, "date": "2022-08-18", "score": 33.9, "ref_price": 6.05, "return": -0.001652892561983436}, {"who": "PDL BIOPHARMA, INC.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 97125.48, "date": "2020-09-29", "score": 36.4, "ref_price": 9.0, "return": -0.3288888888888889}]}, "price_series": [{"date": "2020-10-02", "close": 9.0, "volume": 409918.0}, {"date": "2020-10-05", "close": 12.2, "volume": 533273.0}, {"date": "2020-10-06", "close": 10.9, "volume": 240039.0}, {"date": "2020-10-07", "close": 10.62, "volume": 417229.0}, {"date": "2020-10-08", "close": 9.42, "volume": 292461.0}, {"date": "2020-10-09", "close": 8.38, "volume": 133548.0}, {"date": "2020-10-12", "close": 7.63, "volume": 182056.0}, {"date": "2020-10-13", "close": 8.71, "volume": 40537.0}, {"date": "2020-10-14", "close": 9.15, "volume": 65478.0}, {"date": "2020-10-15", "close": 9.4, "volume": 27930.0}, {"date": "2020-10-16", "close": 9.35, "volume": 56319.0}, {"date": "2020-10-19", "close": 8.79, "volume": 101110.0}, {"date": "2020-10-20", "close": 8.4, "volume": 103446.0}, {"date": "2020-10-21", "close": 8.54, "volume": 47997.0}, {"date": "2020-10-22", "close": 8.58, "volume": 21985.0}, {"date": "2020-10-23", "close": 8.27, "volume": 27020.0}, {"date": "2020-10-26", "close": 8.26, "volume": 63814.0}, {"date": "2020-10-27", "close": 7.87, "volume": 43058.0}, {"date": "2020-10-28", "close": 7.97, "volume": 30046.0}, {"date": "2020-10-29", "close": 8.16, "volume": 44819.0}, {"date": "2020-10-30", "close": 9.76, "volume": 130147.0}, {"date": "2020-11-02", "close": 9.46, "volume": 82632.0}, {"date": "2020-11-03", "close": 9.22, "volume": 77750.0}, {"date": "2020-11-04", "close": 8.63, "volume": 41407.0}, {"date": "2020-11-05", "close": 8.57, "volume": 73788.0}, {"date": "2020-11-06", "close": 8.22, "volume": 106257.0}, {"date": "2020-11-09", "close": 8.84, "volume": 27435.0}, {"date": "2020-11-10", "close": 9.6, "volume": 60430.0}, {"date": "2020-11-11", "close": 9.21, "volume": 16693.0}, {"date": "2020-11-12", "close": 8.58, "volume": 70993.0}, {"date": "2020-11-13", "close": 8.95, "volume": 19636.0}, {"date": "2020-11-16", "close": 9.29, "volume": 43684.0}, {"date": "2020-11-17", "close": 9.28, "volume": 31639.0}, {"date": "2020-11-18", "close": 9.21, "volume": 21972.0}, {"date": "2020-11-19", "close": 9.2, "volume": 35771.0}, {"date": "2020-11-20", "close": 9.12, "volume": 46692.0}, {"date": "2020-11-23", "close": 9.01, "volume": 91930.0}, {"date": "2020-11-24", "close": 9.32, "volume": 94145.0}, {"date": "2020-11-25", "close": 9.53, "volume": 41584.0}, {"date": "2020-11-27", "close": 9.41, "volume": 35836.0}, {"date": "2020-11-30", "close": 8.57, "volume": 98960.0}, {"date": "2020-12-01", "close": 8.64, "volume": 71839.0}, {"date": "2020-12-02", "close": 8.3, "volume": 35862.0}, {"date": "2020-12-03", "close": 7.67, "volume": 53752.0}, {"date": "2020-12-04", "close": 7.5, "volume": 25950.0}, {"date": "2020-12-07", "close": 7.22, "volume": 52679.0}, {"date": "2020-12-08", "close": 9.24, "volume": 69490.0}, {"date": "2020-12-09", "close": 8.71, "volume": 57315.0}, {"date": "2020-12-10", "close": 8.53, "volume": 38678.0}, {"date": "2020-12-11", "close": 8.53, "volume": 28207.0}, {"date": "2020-12-14", "close": 7.99, "volume": 33927.0}, {"date": "2020-12-15", "close": 8.08, "volume": 29912.0}, {"date": "2020-12-16", "close": 7.83, "volume": 29171.0}, {"date": "2020-12-17", "close": 7.94, "volume": 250571.0}, {"date": "2020-12-18", "close": 7.4, "volume": 457514.0}, {"date": "2020-12-21", "close": 7.23, "volume": 19540.0}, {"date": "2020-12-22", "close": 7.28, "volume": 28426.0}, {"date": "2020-12-23", "close": 7.11, "volume": 44168.0}, {"date": "2020-12-24", "close": 6.86, "volume": 18738.0}, {"date": "2020-12-28", "close": 6.9, "volume": 36248.0}, {"date": "2020-12-29", "close": 6.7, "volume": 53523.0}, {"date": "2020-12-30", "close": 6.93, "volume": 32168.0}, {"date": "2020-12-31", "close": 7.25, "volume": 49138.0}, {"date": "2021-01-04", "close": 6.98, "volume": 32906.0}, {"date": "2021-01-05", "close": 6.86, "volume": 30380.0}, {"date": "2021-01-06", "close": 7.27, "volume": 31731.0}, {"date": "2021-01-07", "close": 7.01, "volume": 11965.0}, {"date": "2021-01-08", "close": 7.0, "volume": 16454.0}, {"date": "2021-01-11", "close": 6.87, "volume": 14956.0}, {"date": "2021-01-12", "close": 7.11, "volume": 21049.0}, {"date": "2021-01-13", "close": 6.88, "volume": 13684.0}, {"date": "2021-01-14", "close": 6.79, "volume": 14974.0}, {"date": "2021-01-15", "close": 6.64, "volume": 28018.0}, {"date": "2021-01-19", "close": 6.28, "volume": 39699.0}, {"date": "2021-01-20", "close": 6.32, "volume": 32982.0}, {"date": "2021-01-21", "close": 6.4, "volume": 45583.0}, {"date": "2021-01-22", "close": 6.59, "volume": 34303.0}, {"date": "2021-01-25", "close": 6.55, "volume": 37531.0}, {"date": "2021-01-26", "close": 6.35, "volume": 51424.0}, {"date": "2021-01-27", "close": 6.43, "volume": 61564.0}, {"date": "2021-01-28", "close": 6.65, "volume": 62773.0}, {"date": "2021-01-29", "close": 6.99, "volume": 26792.0}, {"date": "2021-02-01", "close": 7.08, "volume": 38754.0}, {"date": "2021-02-02", "close": 7.16, "volume": 28395.0}, {"date": "2021-02-03", "close": 7.48, "volume": 37903.0}, {"date": "2021-02-04", "close": 7.77, "volume": 48882.0}, {"date": "2021-02-05", "close": 7.5, "volume": 34904.0}, {"date": "2021-02-08", "close": 8.15, "volume": 47143.0}, {"date": "2021-02-09", "close": 8.04, "volume": 46873.0}, {"date": "2021-02-10", "close": 7.87, "volume": 34637.0}, {"date": "2021-02-11", "close": 8.29, "volume": 25059.0}, {"date": "2021-02-12", "close": 8.72, "volume": 25923.0}, {"date": "2021-02-16", "close": 8.62, "volume": 60918.0}, {"date": "2021-02-17", "close": 8.26, "volume": 21018.0}, {"date": "2021-02-18", "close": 8.05, "volume": 25473.0}, {"date": "2021-02-19", "close": 8.12, "volume": 25166.0}, {"date": "2021-02-22", "close": 8.01, "volume": 24798.0}, {"date": "2021-02-23", "close": 9.5, "volume": 383229.0}, {"date": "2021-02-24", "close": 9.56, "volume": 100022.0}, {"date": "2021-02-25", "close": 9.05, "volume": 32166.0}, {"date": "2021-02-26", "close": 9.04, "volume": 24951.0}, {"date": "2021-03-01", "close": 8.92, "volume": 19385.0}, {"date": "2021-03-02", "close": 8.77, "volume": 30664.0}, {"date": "2021-03-03", "close": 8.81, "volume": 23772.0}, {"date": "2021-03-04", "close": 8.27, "volume": 60464.0}, {"date": "2021-03-05", "close": 8.46, "volume": 37826.0}, {"date": "2021-03-08", "close": 8.44, "volume": 17067.0}, {"date": "2021-03-09", "close": 8.42, "volume": 21200.0}, {"date": "2021-03-10", "close": 8.89, "volume": 59847.0}, {"date": "2021-03-11", "close": 8.91, "volume": 21180.0}, {"date": "2021-03-12", "close": 8.62, "volume": 29034.0}, {"date": "2021-03-15", "close": 8.75, "volume": 42825.0}, {"date": "2021-03-16", "close": 8.61, "volume": 26450.0}, {"date": "2021-03-17", "close": 8.63, "volume": 23183.0}, {"date": "2021-03-18", "close": 8.6, "volume": 27490.0}, {"date": "2021-03-19", "close": 8.28, "volume": 247116.0}, {"date": "2021-03-22", "close": 8.3, "volume": 31338.0}, {"date": "2021-03-23", "close": 8.12, "volume": 26001.0}, {"date": "2021-03-24", "close": 8.01, "volume": 22390.0}, {"date": "2021-03-25", "close": 7.9, "volume": 24723.0}, {"date": "2021-03-26", "close": 7.73, "volume": 36046.0}, {"date": "2021-03-29", "close": 7.53, "volume": 26654.0}, {"date": "2021-03-30", "close": 7.26, "volume": 19376.0}, {"date": "2021-03-31", "close": 7.26, "volume": 51886.0}, {"date": "2021-04-01", "close": 7.23, "volume": 18522.0}, {"date": "2021-04-05", "close": 7.25, "volume": 14176.0}, {"date": "2021-04-06", "close": 7.2, "volume": 9130.0}, {"date": "2021-04-07", "close": 7.11, "volume": 21195.0}, {"date": "2021-04-08", "close": 7.09, "volume": 28527.0}, {"date": "2021-04-09", "close": 7.02, "volume": 18426.0}, {"date": "2021-04-12", "close": 6.91, "volume": 24611.0}, {"date": "2021-04-13", "close": 7.09, "volume": 31008.0}, {"date": "2021-04-14", "close": 6.87, "volume": 33493.0}, {"date": "2021-04-15", "close": 6.98, "volume": 33681.0}, {"date": "2021-04-16", "close": 6.98, "volume": 37857.0}, {"date": "2021-04-19", "close": 6.99, "volume": 31700.0}, {"date": "2021-04-20", "close": 7.0, "volume": 8390.0}, {"date": "2021-04-21", "close": 7.1, "volume": 24077.0}, {"date": "2021-04-22", "close": 7.09, "volume": 47303.0}, {"date": "2021-04-23", "close": 7.16, "volume": 20501.0}, {"date": "2021-04-26", "close": 7.09, "volume": 25591.0}, {"date": "2021-04-27", "close": 7.14, "volume": 35097.0}, {"date": "2021-04-28", "close": 6.97, "volume": 40746.0}, {"date": "2021-04-29", "close": 7.05, "volume": 26856.0}, {"date": "2021-04-30", "close": 6.91, "volume": 29887.0}, {"date": "2021-05-03", "close": 7.47, "volume": 27342.0}, {"date": "2021-05-04", "close": 7.18, "volume": 24289.0}, {"date": "2021-05-05", "close": 7.12, "volume": 23962.0}, {"date": "2021-05-06", "close": 7.04, "volume": 31065.0}, {"date": "2021-05-07", "close": 7.14, "volume": 32980.0}, {"date": "2021-05-10", "close": 7.17, "volume": 20803.0}, {"date": "2021-05-11", "close": 8.07, "volume": 53325.0}, {"date": "2021-05-12", "close": 7.76, "volume": 22815.0}, {"date": "2021-05-13", "close": 7.57, "volume": 15413.0}, {"date": "2021-05-14", "close": 7.99, "volume": 131570.0}, {"date": "2021-05-17", "close": 8.01, "volume": 13478.0}, {"date": "2021-05-18", "close": 7.49, "volume": 26984.0}, {"date": "2021-05-19", "close": 7.5, "volume": 15861.0}, {"date": "2021-05-20", "close": 7.82, "volume": 15259.0}, {"date": "2021-05-21", "close": 7.89, "volume": 11235.0}, {"date": "2021-05-24", "close": 8.01, "volume": 17438.0}, {"date": "2021-05-25", "close": 8.41, "volume": 47339.0}, {"date": "2021-05-26", "close": 8.53, "volume": 18472.0}, {"date": "2021-05-27", "close": 8.65, "volume": 27638.0}, {"date": "2021-05-28", "close": 8.27, "volume": 24633.0}, {"date": "2021-06-01", "close": 8.4, "volume": 8973.0}, {"date": "2021-06-02", "close": 8.65, "volume": 28106.0}, {"date": "2021-06-03", "close": 8.44, "volume": 22945.0}, {"date": "2021-06-04", "close": 8.38, "volume": 10917.0}, {"date": "2021-06-07", "close": 8.5, "volume": 34404.0}, {"date": "2021-06-08", "close": 8.59, "volume": 54179.0}, {"date": "2021-06-09", "close": 8.61, "volume": 41390.0}, {"date": "2021-06-10", "close": 8.565, "volume": 33571.0}, {"date": "2021-06-11", "close": 8.56, "volume": 10311.0}, {"date": "2021-06-14", "close": 8.5, "volume": 15038.0}, {"date": "2021-06-15", "close": 8.53, "volume": 20754.0}, {"date": "2021-06-16", "close": 8.41, "volume": 30822.0}, {"date": "2021-06-17", "close": 8.36, "volume": 68218.0}, {"date": "2021-06-18", "close": 8.23, "volume": 48870.0}, {"date": "2021-06-21", "close": 8.32, "volume": 42029.0}, {"date": "2021-06-22", "close": 7.9, "volume": 44555.0}, {"date": "2021-06-23", "close": 8.13, "volume": 105169.0}, {"date": "2021-06-24", "close": 8.31, "volume": 38855.0}, {"date": "2021-06-25", "close": 7.86, "volume": 990921.0}, {"date": "2021-06-28", "close": 7.95, "volume": 106863.0}, {"date": "2021-06-29", "close": 8.22, "volume": 12309.0}, {"date": "2021-06-30", "close": 8.66, "volume": 41774.0}, {"date": "2021-07-01", "close": 8.6, "volume": 36331.0}, {"date": "2021-07-02", "close": 8.07, "volume": 11744.0}, {"date": "2021-07-06", "close": 8.4, "volume": 16064.0}, {"date": "2021-07-07", "close": 8.27, "volume": 16682.0}, {"date": "2021-07-08", "close": 7.91, "volume": 13949.0}, {"date": "2021-07-09", "close": 8.18, "volume": 14425.0}, {"date": "2021-07-12", "close": 8.26, "volume": 8556.0}, {"date": "2021-07-13", "close": 7.96, "volume": 47015.0}, {"date": "2021-07-14", "close": 7.82, "volume": 18952.0}, {"date": "2021-07-15", "close": 7.72, "volume": 9926.0}, {"date": "2021-07-16", "close": 7.5, "volume": 15185.0}, {"date": "2021-07-19", "close": 7.5, "volume": 16928.0}, {"date": "2021-07-20", "close": 7.56, "volume": 20354.0}, {"date": "2021-07-21", "close": 7.5, "volume": 11647.0}, {"date": "2021-07-22", "close": 7.71, "volume": 39317.0}, {"date": "2021-07-23", "close": 7.76, "volume": 8587.0}, {"date": "2021-07-26", "close": 7.73, "volume": 9384.0}, {"date": "2021-07-27", "close": 8.58, "volume": 12246.0}, {"date": "2021-07-28", "close": 8.31, "volume": 14282.0}, {"date": "2021-07-29", "close": 7.98, "volume": 10134.0}, {"date": "2021-07-30", "close": 8.13, "volume": 13489.0}, {"date": "2021-08-02", "close": 8.26, "volume": 8667.0}, {"date": "2021-08-03", "close": 8.27, "volume": 4410.0}, {"date": "2021-08-04", "close": 8.29, "volume": 12231.0}, {"date": "2021-08-05", "close": 8.4, "volume": 7260.0}, {"date": "2021-08-06", "close": 8.47, "volume": 6255.0}, {"date": "2021-08-09", "close": 8.33, "volume": 7517.0}, {"date": "2021-08-10", "close": 8.285, "volume": 8621.0}, {"date": "2021-08-11", "close": 8.7, "volume": 9175.0}, {"date": "2021-08-12", "close": 8.64, "volume": 44036.0}, {"date": "2021-08-13", "close": 8.51, "volume": 1623.0}, {"date": "2021-08-16", "close": 8.57, "volume": 15094.0}, {"date": "2021-08-17", "close": 7.77, "volume": 38395.0}, {"date": "2021-08-18", "close": 7.96, "volume": 76994.0}, {"date": "2021-08-19", "close": 7.84, "volume": 5022.0}, {"date": "2021-08-20", "close": 8.01, "volume": 2768.0}, {"date": "2021-08-23", "close": 7.97, "volume": 17677.0}, {"date": "2021-08-24", "close": 8.28, "volume": 26652.0}, {"date": "2021-08-25", "close": 8.07, "volume": 1605.0}, {"date": "2021-08-26", "close": 7.92, "volume": 32679.0}, {"date": "2021-08-27", "close": 8.12, "volume": 35868.0}, {"date": "2021-08-30", "close": 8.06, "volume": 3422.0}, {"date": "2021-08-31", "close": 8.88, "volume": 26822.0}, {"date": "2021-09-01", "close": 8.61, "volume": 4618.0}, {"date": "2021-09-02", "close": 8.4, "volume": 5047.0}, {"date": "2021-09-03", "close": 8.22, "volume": 17304.0}, {"date": "2021-09-07", "close": 8.22, "volume": 3309.0}, {"date": "2021-09-08", "close": 8.25, "volume": 12576.0}, {"date": "2021-09-09", "close": 8.25, "volume": 5471.0}, {"date": "2021-09-10", "close": 8.2, "volume": 3499.0}, {"date": "2021-09-13", "close": 8.15, "volume": 6439.0}, {"date": "2021-09-14", "close": 8.145, "volume": 8282.0}, {"date": "2021-09-15", "close": 8.29, "volume": 13680.0}, {"date": "2021-09-16", "close": 8.25, "volume": 4559.0}, {"date": "2021-09-17", "close": 8.1, "volume": 22711.0}, {"date": "2021-09-20", "close": 8.09, "volume": 5189.0}, {"date": "2021-09-21", "close": 8.0, "volume": 2796.0}, {"date": "2021-09-22", "close": 8.1, "volume": 2648.0}, {"date": "2021-09-23", "close": 8.13, "volume": 13106.0}, {"date": "2021-09-24", "close": 7.845, "volume": 13778.0}, {"date": "2021-09-27", "close": 7.97, "volume": 1603.0}, {"date": "2021-09-28", "close": 7.85, "volume": 15455.0}, {"date": "2021-09-29", "close": 7.85, "volume": 11923.0}, {"date": "2021-09-30", "close": 7.65, "volume": 12513.0}, {"date": "2021-10-01", "close": 7.65, "volume": 24932.0}, {"date": "2021-10-04", "close": 7.6, "volume": 6132.0}, {"date": "2021-10-05", "close": 7.84, "volume": 4035.0}, {"date": "2021-10-06", "close": 7.65, "volume": 13561.0}, {"date": "2021-10-07", "close": 7.7, "volume": 9653.0}, {"date": "2021-10-08", "close": 7.61, "volume": 4201.0}, {"date": "2021-10-11", "close": 7.6, "volume": 4191.0}, {"date": "2021-10-12", "close": 7.69, "volume": 26843.0}, {"date": "2021-10-13", "close": 7.5, "volume": 11407.0}, {"date": "2021-10-14", "close": 7.63, "volume": 1520.0}, {"date": "2021-10-15", "close": 7.52, "volume": 13429.0}, {"date": "2021-10-18", "close": 7.53, "volume": 2272.0}, {"date": "2021-10-19", "close": 7.6, "volume": 6096.0}, {"date": "2021-10-20", "close": 7.51, "volume": 1418.0}, {"date": "2021-10-21", "close": 7.6, "volume": 8484.0}, {"date": "2021-10-22", "close": 7.41, "volume": 17340.0}, {"date": "2021-10-25", "close": 7.45, "volume": 5099.0}, {"date": "2021-10-26", "close": 7.34, "volume": 24327.0}, {"date": "2021-10-27", "close": 7.17, "volume": 3936.0}, {"date": "2021-10-28", "close": 7.27, "volume": 3034.0}, {"date": "2021-10-29", "close": 7.15, "volume": 5651.0}, {"date": "2021-11-01", "close": 7.17, "volume": 5036.0}, {"date": "2021-11-02", "close": 7.29, "volume": 3976.0}, {"date": "2021-11-03", "close": 7.51, "volume": 5364.0}, {"date": "2021-11-04", "close": 7.21, "volume": 4857.0}, {"date": "2021-11-05", "close": 7.25, "volume": 7048.0}, {"date": "2021-11-08", "close": 7.1999, "volume": 9529.0}, {"date": "2021-11-09", "close": 7.34, "volume": 5845.0}, {"date": "2021-11-10", "close": 7.35, "volume": 3424.0}, {"date": "2021-11-11", "close": 7.295, "volume": 5720.0}, {"date": "2021-11-12", "close": 7.34, "volume": 8190.0}, {"date": "2021-11-15", "close": 7.265, "volume": 3484.0}, {"date": "2021-11-16", "close": 7.25, "volume": 4550.0}, {"date": "2021-11-17", "close": 7.31, "volume": 7262.0}, {"date": "2021-11-18", "close": 7.11, "volume": 3971.0}, {"date": "2021-11-19", "close": 7.1, "volume": 9982.0}, {"date": "2021-11-22", "close": 7.25, "volume": 29103.0}, {"date": "2021-11-23", "close": 7.03, "volume": 4948.0}, {"date": "2021-11-24", "close": 7.12, "volume": 6207.0}, {"date": "2021-11-26", "close": 7.015, "volume": 898.0}, {"date": "2021-11-29", "close": 6.92, "volume": 2396.0}, {"date": "2021-11-30", "close": 6.82, "volume": 7433.0}, {"date": "2021-12-01", "close": 6.71, "volume": 8102.0}, {"date": "2021-12-02", "close": 6.8, "volume": 17329.0}, {"date": "2021-12-03", "close": 7.0, "volume": 11249.0}, {"date": "2021-12-06", "close": 7.08, "volume": 9943.0}, {"date": "2021-12-07", "close": 6.95, "volume": 10591.0}, {"date": "2021-12-08", "close": 6.92, "volume": 4702.0}, {"date": "2021-12-09", "close": 6.6, "volume": 16091.0}, {"date": "2021-12-10", "close": 6.79, "volume": 7460.0}, {"date": "2021-12-13", "close": 6.27, "volume": 18386.0}, {"date": "2021-12-14", "close": 6.01, "volume": 32488.0}, {"date": "2021-12-15", "close": 5.98, "volume": 11135.0}, {"date": "2021-12-16", "close": 6.08, "volume": 5046.0}, {"date": "2021-12-17", "close": 6.1, "volume": 21958.0}, {"date": "2021-12-20", "close": 6.02, "volume": 15777.0}, {"date": "2021-12-21", "close": 6.01, "volume": 59441.0}, {"date": "2021-12-22", "close": 5.9, "volume": 8717.0}, {"date": "2021-12-23", "close": 6.0, "volume": 9457.0}, {"date": "2021-12-27", "close": 6.0, "volume": 13388.0}, {"date": "2021-12-28", "close": 5.95, "volume": 9716.0}, {"date": "2021-12-29", "close": 5.99, "volume": 9745.0}, {"date": "2021-12-30", "close": 6.07, "volume": 9447.0}, {"date": "2021-12-31", "close": 5.99, "volume": 16335.0}, {"date": "2022-01-03", "close": 6.1, "volume": 3748.0}, {"date": "2022-01-04", "close": 6.13, "volume": 977.0}, {"date": "2022-01-05", "close": 6.0, "volume": 9177.0}, {"date": "2022-01-06", "close": 5.95, "volume": 6791.0}, {"date": "2022-01-07", "close": 6.03, "volume": 2957.0}, {"date": "2022-01-10", "close": 5.93, "volume": 8384.0}, {"date": "2022-01-11", "close": 6.04, "volume": 4324.0}, {"date": "2022-01-12", "close": 6.07, "volume": 2224.0}, {"date": "2022-01-13", "close": 6.13, "volume": 4606.0}, {"date": "2022-01-14", "close": 6.01, "volume": 10425.0}, {"date": "2022-01-18", "close": 5.97, "volume": 48490.0}, {"date": "2022-01-19", "close": 5.99, "volume": 8960.0}, {"date": "2022-01-20", "close": 5.9303, "volume": 4847.0}, {"date": "2022-01-21", "close": 6.06, "volume": 3279.0}, {"date": "2022-01-24", "close": 6.02, "volume": 11937.0}, {"date": "2022-01-25", "close": 5.85, "volume": 3613.0}, {"date": "2022-01-26", "close": 5.87, "volume": 2282.0}, {"date": "2022-01-27", "close": 6.02, "volume": 12594.0}, {"date": "2022-01-28", "close": 6.02, "volume": 2755.0}, {"date": "2022-01-31", "close": 5.975, "volume": 6467.0}, {"date": "2022-02-01", "close": 6.045, "volume": 2795.0}, {"date": "2022-02-02", "close": 6.02, "volume": 3505.0}, {"date": "2022-02-03", "close": 5.9, "volume": 1545.0}, {"date": "2022-02-04", "close": 5.89, "volume": 1805.0}, {"date": "2022-02-07", "close": 6.04, "volume": 1693.0}, {"date": "2022-02-08", "close": 6.0799, "volume": 29492.0}, {"date": "2022-02-09", "close": 6.04, "volume": 1562.0}, {"date": "2022-02-10", "close": 5.938, "volume": 11039.0}, {"date": "2022-02-11", "close": 6.0, "volume": 7477.0}, {"date": "2022-02-14", "close": 5.88, "volume": 6593.0}, {"date": "2022-02-15", "close": 6.08, "volume": 2075.0}, {"date": "2022-02-16", "close": 5.86, "volume": 5156.0}, {"date": "2022-02-17", "close": 6.0, "volume": 1525.0}, {"date": "2022-02-18", "close": 5.8677, "volume": 4101.0}, {"date": "2022-02-22", "close": 5.9, "volume": 2255.0}, {"date": "2022-02-23", "close": 5.85, "volume": 3953.0}, {"date": "2022-02-24", "close": 5.8, "volume": 6104.0}, {"date": "2022-02-25", "close": 5.85, "volume": 4392.0}, {"date": "2022-02-28", "close": 5.86, "volume": 13354.0}, {"date": "2022-03-01", "close": 5.95, "volume": 7950.0}, {"date": "2022-03-02", "close": 5.84, "volume": 9704.0}, {"date": "2022-03-03", "close": 6.21, "volume": 37987.0}, {"date": "2022-03-04", "close": 6.12, "volume": 5732.0}, {"date": "2022-03-07", "close": 6.01, "volume": 5019.0}, {"date": "2022-03-08", "close": 6.02, "volume": 13280.0}, {"date": "2022-03-09", "close": 6.15, "volume": 26325.0}, {"date": "2022-03-10", "close": 6.25, "volume": 8547.0}, {"date": "2022-03-11", "close": 6.25, "volume": 3806.0}, {"date": "2022-03-14", "close": 6.18, "volume": 10454.0}, {"date": "2022-03-15", "close": 6.28, "volume": 12465.0}, {"date": "2022-03-16", "close": 6.28, "volume": 10939.0}, {"date": "2022-03-17", "close": 6.6, "volume": 16464.0}, {"date": "2022-03-18", "close": 7.49, "volume": 42166.0}, {"date": "2022-03-21", "close": 7.15, "volume": 7572.0}, {"date": "2022-03-22", "close": 7.28, "volume": 15827.0}, {"date": "2022-03-23", "close": 7.03, "volume": 9257.0}, {"date": "2022-03-24", "close": 7.3649, "volume": 19808.0}, {"date": "2022-03-25", "close": 7.93, "volume": 48691.0}, {"date": "2022-03-28", "close": 8.2, "volume": 38121.0}, {"date": "2022-03-29", "close": 7.78, "volume": 43618.0}, {"date": "2022-03-30", "close": 7.47, "volume": 55479.0}, {"date": "2022-03-31", "close": 7.4, "volume": 4229.0}, {"date": "2022-04-01", "close": 7.3, "volume": 13670.0}, {"date": "2022-04-04", "close": 7.15, "volume": 6807.0}, {"date": "2022-04-05", "close": 7.19, "volume": 6970.0}, {"date": "2022-04-06", "close": 7.1, "volume": 29693.0}, {"date": "2022-04-07", "close": 7.21, "volume": 4915.0}, {"date": "2022-04-08", "close": 7.5, "volume": 2288.0}, {"date": "2022-04-11", "close": 7.6, "volume": 7745.0}, {"date": "2022-04-12", "close": 7.6, "volume": 3864.0}, {"date": "2022-04-13", "close": 7.41, "volume": 1477.0}, {"date": "2022-04-14", "close": 7.43, "volume": 8523.0}, {"date": "2022-04-18", "close": 7.31, "volume": 1606.0}, {"date": "2022-04-19", "close": 7.7, "volume": 67508.0}, {"date": "2022-04-20", "close": 7.88, "volume": 6259.0}, {"date": "2022-04-21", "close": 7.94, "volume": 30373.0}, {"date": "2022-04-22", "close": 7.88, "volume": 4129.0}, {"date": "2022-04-25", "close": 7.63, "volume": 373.0}, {"date": "2022-04-26", "close": 7.32, "volume": 2540.0}, {"date": "2022-04-27", "close": 7.405, "volume": 4722.0}, {"date": "2022-04-28", "close": 7.25, "volume": 13347.0}, {"date": "2022-04-29", "close": 7.29, "volume": 9971.0}, {"date": "2022-05-02", "close": 7.13, "volume": 4557.0}, {"date": "2022-05-03", "close": 6.97, "volume": 14322.0}, {"date": "2022-05-04", "close": 7.21, "volume": 16876.0}, {"date": "2022-05-05", "close": 7.79, "volume": 17307.0}, {"date": "2022-05-06", "close": 7.3, "volume": 8858.0}, {"date": "2022-05-09", "close": 7.23, "volume": 1440.0}, {"date": "2022-05-10", "close": 6.86, "volume": 10281.0}, {"date": "2022-05-11", "close": 6.83, "volume": 5480.0}, {"date": "2022-05-12", "close": 6.8405, "volume": 1258.0}, {"date": "2022-05-13", "close": 7.04, "volume": 4321.0}, {"date": "2022-05-16", "close": 7.34, "volume": 11093.0}, {"date": "2022-05-17", "close": 7.13, "volume": 15272.0}, {"date": "2022-05-18", "close": 7.3, "volume": 2497.0}, {"date": "2022-05-19", "close": 7.3, "volume": 3025.0}, {"date": "2022-05-20", "close": 7.23, "volume": 1752.0}, {"date": "2022-05-23", "close": 7.26, "volume": 980.0}, {"date": "2022-05-24", "close": 7.1, "volume": 1600.0}, {"date": "2022-05-25", "close": 7.0, "volume": 11238.0}, {"date": "2022-05-26", "close": 6.96, "volume": 4919.0}, {"date": "2022-05-27", "close": 6.99, "volume": 9034.0}, {"date": "2022-05-31", "close": 6.77, "volume": 6018.0}, {"date": "2022-06-01", "close": 6.53, "volume": 23949.0}, {"date": "2022-06-02", "close": 6.38, "volume": 15707.0}, {"date": "2022-06-03", "close": 6.4, "volume": 8357.0}, {"date": "2022-06-06", "close": 6.5, "volume": 27953.0}, {"date": "2022-06-07", "close": 6.44, "volume": 6587.0}, {"date": "2022-06-08", "close": 6.48, "volume": 1063.0}, {"date": "2022-06-09", "close": 6.5, "volume": 6379.0}, {"date": "2022-06-10", "close": 6.46, "volume": 4819.0}, {"date": "2022-06-13", "close": 6.51, "volume": 272475.0}, {"date": "2022-06-14", "close": 6.36, "volume": 55506.0}, {"date": "2022-06-15", "close": 6.34, "volume": 8504.0}, {"date": "2022-06-16", "close": 6.23, "volume": 12981.0}, {"date": "2022-06-17", "close": 6.18, "volume": 25548.0}, {"date": "2022-06-21", "close": 6.15, "volume": 8645.0}, {"date": "2022-06-22", "close": 6.31, "volume": 2221.0}, {"date": "2022-06-23", "close": 6.36, "volume": 6765.0}, {"date": "2022-06-24", "close": 6.48, "volume": 5362.0}, {"date": "2022-06-27", "close": 6.36, "volume": 4911.0}, {"date": "2022-06-28", "close": 6.22, "volume": 3879.0}, {"date": "2022-06-29", "close": 6.4, "volume": 6868.0}, {"date": "2022-06-30", "close": 6.51, "volume": 6467.0}, {"date": "2022-07-01", "close": 6.41, "volume": 5579.0}, {"date": "2022-07-05", "close": 6.37, "volume": 6269.0}, {"date": "2022-07-06", "close": 6.46, "volume": 3347.0}, {"date": "2022-07-07", "close": 6.7, "volume": 7622.0}, {"date": "2022-07-08", "close": 7.0, "volume": 3155.0}, {"date": "2022-07-11", "close": 6.82, "volume": 13891.0}, {"date": "2022-07-12", "close": 6.92, "volume": 8029.0}, {"date": "2022-07-13", "close": 6.9, "volume": 10733.0}, {"date": "2022-07-14", "close": 6.68, "volume": 9666.0}, {"date": "2022-07-15", "close": 6.63, "volume": 3722.0}, {"date": "2022-07-18", "close": 6.6, "volume": 7008.0}, {"date": "2022-07-19", "close": 6.67, "volume": 5101.0}, {"date": "2022-07-20", "close": 6.57, "volume": 4228.0}, {"date": "2022-07-21", "close": 6.95, "volume": 5134.0}, {"date": "2022-07-22", "close": 6.82, "volume": 2232.0}, {"date": "2022-07-25", "close": 6.57, "volume": 9720.0}, {"date": "2022-07-26", "close": 6.36, "volume": 12007.0}, {"date": "2022-07-27", "close": 6.5, "volume": 6054.0}, {"date": "2022-07-28", "close": 6.39, "volume": 5907.0}, {"date": "2022-07-29", "close": 6.29, "volume": 4499.0}, {"date": "2022-08-01", "close": 6.4074, "volume": 3249.0}, {"date": "2022-08-02", "close": 6.3775, "volume": 5813.0}, {"date": "2022-08-03", "close": 6.38, "volume": 12648.0}, {"date": "2022-08-04", "close": 6.35, "volume": 4313.0}, {"date": "2022-08-05", "close": 6.35, "volume": 6181.0}, {"date": "2022-08-08", "close": 6.41, "volume": 1316.0}, {"date": "2022-08-09", "close": 6.28, "volume": 4878.0}, {"date": "2022-08-10", "close": 6.35, "volume": 5111.0}, {"date": "2022-08-11", "close": 6.25, "volume": 11268.0}, {"date": "2022-08-12", "close": 6.24, "volume": 18752.0}, {"date": "2022-08-15", "close": 6.34, "volume": 55805.0}, {"date": "2022-08-16", "close": 6.24, "volume": 5021.0}, {"date": "2022-08-17", "close": 6.04, "volume": 40179.0}, {"date": "2022-08-18", "close": 6.05, "volume": 19355.0}, {"date": "2022-08-19", "close": 6.0, "volume": 3348.0}, {"date": "2022-08-22", "close": 5.91, "volume": 14025.0}, {"date": "2022-08-23", "close": 5.66, "volume": 27841.0}, {"date": "2022-08-24", "close": 5.88, "volume": 4902.0}, {"date": "2022-08-25", "close": 5.94, "volume": 5320.0}, {"date": "2022-08-26", "close": 5.73, "volume": 1679.0}, {"date": "2022-08-29", "close": 5.69, "volume": 5405.0}, {"date": "2022-08-30", "close": 5.51, "volume": 6197.0}, {"date": "2022-08-31", "close": 5.39, "volume": 3680.0}, {"date": "2022-09-01", "close": 5.64, "volume": 4459.0}, {"date": "2022-09-02", "close": 5.4, "volume": 2390.0}, {"date": "2022-09-06", "close": 5.12, "volume": 6923.0}, {"date": "2022-09-07", "close": 5.03, "volume": 13133.0}, {"date": "2022-09-08", "close": 5.04, "volume": 6965.0}, {"date": "2022-09-09", "close": 4.94, "volume": 7727.0}, {"date": "2022-09-12", "close": 5.08, "volume": 5090.0}, {"date": "2022-09-13", "close": 4.96, "volume": 3316.0}, {"date": "2022-09-14", "close": 4.95, "volume": 6582.0}, {"date": "2022-09-15", "close": 5.18, "volume": 5029.0}, {"date": "2022-09-16", "close": 5.83, "volume": 48164.0}, {"date": "2022-09-19", "close": 6.07, "volume": 7829.0}, {"date": "2022-09-20", "close": 5.86, "volume": 4068.0}, {"date": "2022-09-21", "close": 6.1, "volume": 5974.0}, {"date": "2022-09-22", "close": 6.13, "volume": 2219.0}, {"date": "2022-09-23", "close": 5.95, "volume": 3993.0}, {"date": "2022-09-26", "close": 5.9, "volume": 8405.0}, {"date": "2022-09-27", "close": 5.98, "volume": 7158.0}, {"date": "2022-09-28", "close": 5.57, "volume": 10332.0}, {"date": "2022-09-29", "close": 5.58, "volume": 5154.0}, {"date": "2022-09-30", "close": 5.55, "volume": 4874.0}, {"date": "2022-10-03", "close": 5.15, "volume": 8362.0}, {"date": "2022-10-04", "close": 5.21, "volume": 7486.0}, {"date": "2022-10-05", "close": 5.25, "volume": 6275.0}, {"date": "2022-10-06", "close": 5.15, "volume": 1830.0}, {"date": "2022-10-07", "close": 5.1, "volume": 9722.0}, {"date": "2022-10-10", "close": 5.25, "volume": 1773.0}, {"date": "2022-10-11", "close": 5.19, "volume": 2794.0}, {"date": "2022-10-12", "close": 5.18, "volume": 434.0}, {"date": "2022-10-13", "close": 5.29, "volume": 1660.0}, {"date": "2022-10-14", "close": 5.36, "volume": 1115.0}, {"date": "2022-10-17", "close": 5.45, "volume": 1359.0}, {"date": "2022-10-18", "close": 5.55, "volume": 3159.0}, {"date": "2022-10-19", "close": 5.47, "volume": 3996.0}, {"date": "2022-10-20", "close": 5.71, "volume": 4841.0}, {"date": "2022-10-21", "close": 5.9, "volume": 3002.0}, {"date": "2022-10-24", "close": 5.62, "volume": 6594.0}, {"date": "2022-10-25", "close": 5.6, "volume": 602.0}, {"date": "2022-10-26", "close": 5.29, "volume": 1970.0}, {"date": "2022-10-27", "close": 5.24, "volume": 1803.0}, {"date": "2022-10-28", "close": 5.0, "volume": 5985.0}, {"date": "2022-10-31", "close": 4.76, "volume": 9899.0}, {"date": "2022-11-01", "close": 4.855, "volume": 6511.0}, {"date": "2022-11-02", "close": 4.83, "volume": 56532.0}, {"date": "2022-11-03", "close": 5.03, "volume": 83837.0}, {"date": "2022-11-04", "close": 4.87, "volume": 2734.0}, {"date": "2022-11-07", "close": 4.64, "volume": 8095.0}, {"date": "2022-11-08", "close": 4.5, "volume": 7318.0}, {"date": "2022-11-09", "close": 3.98, "volume": 42891.0}, {"date": "2022-11-10", "close": 3.99, "volume": 41760.0}, {"date": "2022-11-11", "close": 4.25, "volume": 30945.0}, {"date": "2022-11-14", "close": 4.17, "volume": 58073.0}, {"date": "2022-11-15", "close": 4.36, "volume": 6225.0}, {"date": "2022-11-16", "close": 4.22, "volume": 14629.0}, {"date": "2022-11-17", "close": 4.1, "volume": 12804.0}, {"date": "2022-11-18", "close": 4.16, "volume": 6327.0}, {"date": "2022-11-21", "close": 3.67, "volume": 8292.0}, {"date": "2022-11-22", "close": 3.6, "volume": 16116.0}, {"date": "2022-11-23", "close": 3.52, "volume": 8982.0}, {"date": "2022-11-25", "close": 3.49, "volume": 3689.0}, {"date": "2022-11-28", "close": 3.59, "volume": 12929.0}, {"date": "2022-11-29", "close": 3.32, "volume": 17194.0}, {"date": "2022-11-30", "close": 3.31, "volume": 42888.0}, {"date": "2022-12-01", "close": 3.29, "volume": 14746.0}, {"date": "2022-12-02", "close": 3.37, "volume": 12127.0}, {"date": "2022-12-05", "close": 3.17, "volume": 21700.0}, {"date": "2022-12-06", "close": 3.22, "volume": 15549.0}, {"date": "2022-12-07", "close": 3.19, "volume": 5698.0}, {"date": "2022-12-08", "close": 3.22, "volume": 11698.0}, {"date": "2022-12-09", "close": 3.15, "volume": 11156.0}, {"date": "2022-12-12", "close": 3.07, "volume": 55692.0}, {"date": "2022-12-13", "close": 3.0, "volume": 9795.0}, {"date": "2022-12-14", "close": 2.92, "volume": 7428.0}, {"date": "2022-12-15", "close": 2.953, "volume": 4074.0}, {"date": "2022-12-16", "close": 2.9, "volume": 94736.0}, {"date": "2022-12-19", "close": 2.96, "volume": 29122.0}, {"date": "2022-12-20", "close": 2.87, "volume": 16302.0}, {"date": "2022-12-21", "close": 2.81, "volume": 20709.0}, {"date": "2022-12-22", "close": 2.79, "volume": 9281.0}, {"date": "2022-12-23", "close": 2.77, "volume": 40257.0}, {"date": "2022-12-27", "close": 2.7, "volume": 35420.0}, {"date": "2022-12-28", "close": 2.75, "volume": 42336.0}, {"date": "2022-12-29", "close": 2.77, "volume": 14090.0}, {"date": "2022-12-30", "close": 2.96, "volume": 41670.0}, {"date": "2023-01-03", "close": 2.73, "volume": 6627.0}, {"date": "2023-01-04", "close": 2.63, "volume": 19922.0}, {"date": "2023-01-05", "close": 2.58, "volume": 7223.0}, {"date": "2023-01-06", "close": 2.63, "volume": 6823.0}, {"date": "2023-01-09", "close": 2.65, "volume": 28750.0}, {"date": "2023-01-10", "close": 2.62, "volume": 47124.0}, {"date": "2023-01-11", "close": 2.65, "volume": 19767.0}, {"date": "2023-01-12", "close": 2.58, "volume": 25477.0}, {"date": "2023-01-13", "close": 2.6, "volume": 4912.0}, {"date": "2023-01-17", "close": 2.57, "volume": 5402.0}, {"date": "2023-01-18", "close": 2.6, "volume": 29333.0}, {"date": "2023-01-19", "close": 2.6, "volume": 8457.0}, {"date": "2023-01-20", "close": 2.72, "volume": 164809.0}, {"date": "2023-01-23", "close": 2.6, "volume": 33234.0}, {"date": "2023-01-24", "close": 2.58, "volume": 34442.0}, {"date": "2023-01-25", "close": 2.64, "volume": 32672.0}, {"date": "2023-01-26", "close": 2.68, "volume": 230164.0}, {"date": "2023-01-27", "close": 2.83, "volume": 32685.0}, {"date": "2023-01-30", "close": 2.87, "volume": 18228.0}, {"date": "2023-01-31", "close": 3.008, "volume": 14118.0}, {"date": "2023-02-01", "close": 3.05, "volume": 29489.0}, {"date": "2023-02-02", "close": 3.16, "volume": 8944.0}, {"date": "2023-02-03", "close": 3.18, "volume": 13762.0}, {"date": "2023-02-06", "close": 3.18, "volume": 11983.0}, {"date": "2023-02-07", "close": 3.18, "volume": 2993.0}, {"date": "2023-02-08", "close": 3.25, "volume": 4111.0}, {"date": "2023-02-09", "close": 3.13, "volume": 6291.0}, {"date": "2023-02-10", "close": 3.04, "volume": 4841.0}, {"date": "2023-02-13", "close": 3.04, "volume": 5280.0}, {"date": "2023-02-14", "close": 3.01, "volume": 4910.0}, {"date": "2023-02-15", "close": 3.18, "volume": 3549.0}, {"date": "2023-02-16", "close": 3.09, "volume": 3990.0}, {"date": "2023-02-17", "close": 2.95, "volume": 8173.0}, {"date": "2023-02-21", "close": 2.87, "volume": 12793.0}, {"date": "2023-02-22", "close": 2.88, "volume": 6885.0}, {"date": "2023-02-23", "close": 3.01, "volume": 13079.0}, {"date": "2023-02-24", "close": 3.01, "volume": 2834.0}, {"date": "2023-02-27", "close": 3.1, "volume": 3321.0}, {"date": "2023-02-28", "close": 3.09, "volume": 4691.0}, {"date": "2023-03-01", "close": 3.1, "volume": 8741.0}, {"date": "2023-03-02", "close": 3.2, "volume": 10519.0}, {"date": "2023-03-03", "close": 3.25, "volume": 7150.0}, {"date": "2023-03-06", "close": 3.19, "volume": 31493.0}, {"date": "2023-03-07", "close": 3.13, "volume": 3509.0}, {"date": "2023-03-08", "close": 3.2, "volume": 1075.0}, {"date": "2023-03-09", "close": 3.26, "volume": 3283.0}, {"date": "2023-03-10", "close": 3.19, "volume": 29860.0}, {"date": "2023-03-13", "close": 3.27, "volume": 5193.0}, {"date": "2023-03-14", "close": 3.25, "volume": 7158.0}, {"date": "2023-03-15", "close": 3.18, "volume": 27144.0}, {"date": "2023-03-16", "close": 3.25, "volume": 28293.0}, {"date": "2023-03-17", "close": 2.64, "volume": 29338.0}, {"date": "2023-03-20", "close": 2.35, "volume": 32079.0}, {"date": "2023-03-21", "close": 2.33, "volume": 21352.0}, {"date": "2023-03-22", "close": 2.21, "volume": 13780.0}, {"date": "2023-03-23", "close": 2.26, "volume": 91583.0}, {"date": "2023-03-24", "close": 2.19, "volume": 12428.0}, {"date": "2023-03-27", "close": 2.22, "volume": 23397.0}, {"date": "2023-03-28", "close": 2.41, "volume": 14512.0}, {"date": "2023-03-29", "close": 2.41, "volume": 13525.0}, {"date": "2023-03-30", "close": 2.4, "volume": 1519.0}, {"date": "2023-03-31", "close": 2.49, "volume": 25367.0}, {"date": "2023-04-03", "close": 2.52, "volume": 3260.0}, {"date": "2023-04-04", "close": 2.5, "volume": 3042.0}, {"date": "2023-04-05", "close": 2.53, "volume": 4494.0}, {"date": "2023-04-06", "close": 2.6, "volume": 1309.0}, {"date": "2023-04-10", "close": 2.55, "volume": 6322.0}, {"date": "2023-04-11", "close": 2.6, "volume": 3265.0}, {"date": "2023-04-12", "close": 2.62, "volume": 2134.0}, {"date": "2023-04-13", "close": 2.55, "volume": 1406.0}, {"date": "2023-04-14", "close": 2.67, "volume": 6939.0}, {"date": "2023-04-17", "close": 2.69, "volume": 3947.0}, {"date": "2023-04-18", "close": 2.6, "volume": 5449.0}, {"date": "2023-04-19", "close": 2.52, "volume": 2279.0}, {"date": "2023-04-20", "close": 2.53, "volume": 3529.0}, {"date": "2023-04-21", "close": 2.64, "volume": 7761.0}, {"date": "2023-04-24", "close": 2.58, "volume": 3950.0}, {"date": "2023-04-25", "close": 2.6, "volume": 10606.0}, {"date": "2023-04-26", "close": 2.67, "volume": 2079.0}, {"date": "2023-04-27", "close": 2.847, "volume": 4388.0}, {"date": "2023-04-28", "close": 2.86, "volume": 3405.0}, {"date": "2023-05-01", "close": 2.73, "volume": 6388.0}, {"date": "2023-05-02", "close": 2.748, "volume": 1372.0}, {"date": "2023-05-03", "close": 2.65, "volume": 12624.0}, {"date": "2023-05-04", "close": 2.58, "volume": 7058.0}, {"date": "2023-05-05", "close": 2.66, "volume": 11319.0}, {"date": "2023-05-08", "close": 2.73, "volume": 11875.0}, {"date": "2023-05-09", "close": 2.71, "volume": 1606.0}, {"date": "2023-05-10", "close": 2.68, "volume": 1309.0}, {"date": "2023-05-11", "close": 2.45, "volume": 4760.0}, {"date": "2023-05-12", "close": 2.54, "volume": 21790.0}, {"date": "2023-05-15", "close": 2.3, "volume": 47990.0}, {"date": "2023-05-16", "close": 2.31, "volume": 25543.0}, {"date": "2023-05-17", "close": 2.37, "volume": 19527.0}, {"date": "2023-05-18", "close": 2.64, "volume": 20675.0}, {"date": "2023-05-19", "close": 2.5101, "volume": 35632.0}, {"date": "2023-05-22", "close": 2.82, "volume": 136277.0}, {"date": "2023-05-23", "close": 2.77, "volume": 145440.0}, {"date": "2023-05-24", "close": 3.0, "volume": 101295.0}, {"date": "2023-05-25", "close": 3.23, "volume": 37175.0}, {"date": "2023-05-26", "close": 3.68, "volume": 43416.0}, {"date": "2023-05-30", "close": 3.21, "volume": 90174.0}, {"date": "2023-05-31", "close": 2.94, "volume": 90375.0}, {"date": "2023-06-01", "close": 3.01, "volume": 25822.0}, {"date": "2023-06-02", "close": 3.04, "volume": 8614.0}, {"date": "2023-06-05", "close": 3.02, "volume": 51235.0}, {"date": "2023-06-06", "close": 3.21, "volume": 44585.0}, {"date": "2023-06-07", "close": 3.32, "volume": 81589.0}, {"date": "2023-06-08", "close": 3.81, "volume": 143538.0}, {"date": "2023-06-09", "close": 4.01, "volume": 114892.0}, {"date": "2023-06-12", "close": 4.34, "volume": 61382.0}, {"date": "2023-06-13", "close": 3.995, "volume": 34306.0}, {"date": "2023-06-14", "close": 3.72, "volume": 53726.0}, {"date": "2023-06-15", "close": 3.92, "volume": 90194.0}, {"date": "2023-06-16", "close": 4.07, "volume": 62268.0}, {"date": "2023-06-20", "close": 4.015, "volume": 140355.0}, {"date": "2023-06-21", "close": 3.97, "volume": 10342.0}, {"date": "2023-06-22", "close": 3.95, "volume": 10704.0}, {"date": "2023-06-23", "close": 4.0, "volume": 12659.0}, {"date": "2023-06-26", "close": 3.81, "volume": 6263.0}, {"date": "2023-06-27", "close": 3.78, "volume": 10584.0}, {"date": "2023-06-28", "close": 3.8, "volume": 9402.0}, {"date": "2023-06-29", "close": 3.95, "volume": 15287.0}, {"date": "2023-06-30", "close": 4.25, "volume": 94477.0}, {"date": "2023-07-03", "close": 4.45, "volume": 34768.0}, {"date": "2023-07-05", "close": 4.41, "volume": 28298.0}, {"date": "2023-07-06", "close": 4.385, "volume": 37976.0}, {"date": "2023-07-07", "close": 4.25, "volume": 14179.0}, {"date": "2023-07-10", "close": 3.99, "volume": 55891.0}, {"date": "2023-07-11", "close": 4.06, "volume": 22332.0}, {"date": "2023-07-12", "close": 3.96, "volume": 141066.0}, {"date": "2023-07-13", "close": 3.7, "volume": 35094.0}, {"date": "2023-07-14", "close": 3.65, "volume": 39503.0}, {"date": "2023-07-17", "close": 3.67, "volume": 23826.0}, {"date": "2023-07-18", "close": 3.64, "volume": 23239.0}, {"date": "2023-07-19", "close": 3.49, "volume": 11198.0}, {"date": "2023-07-20", "close": 3.42, "volume": 24935.0}, {"date": "2023-07-21", "close": 3.42, "volume": 9843.0}, {"date": "2023-07-24", "close": 3.3, "volume": 69045.0}, {"date": "2023-07-25", "close": 3.26, "volume": 6249.0}, {"date": "2023-07-26", "close": 3.33, "volume": 2421.0}, {"date": "2023-07-27", "close": 3.29, "volume": 12580.0}, {"date": "2023-07-28", "close": 3.37, "volume": 3516.0}, {"date": "2023-07-31", "close": 3.28, "volume": 22880.0}, {"date": "2023-08-01", "close": 3.27, "volume": 5535.0}, {"date": "2023-08-02", "close": 3.08, "volume": 4320.0}, {"date": "2023-08-03", "close": 3.02, "volume": 8140.0}, {"date": "2023-08-04", "close": 3.22, "volume": 6345.0}, {"date": "2023-08-07", "close": 3.11, "volume": 10294.0}, {"date": "2023-08-08", "close": 3.3, "volume": 28613.0}, {"date": "2023-08-09", "close": 3.72, "volume": 71582.0}, {"date": "2023-08-10", "close": 3.69, "volume": 30978.0}, {"date": "2023-08-11", "close": 3.6, "volume": 10810.0}, {"date": "2023-08-14", "close": 3.55, "volume": 9413.0}, {"date": "2023-08-15", "close": 3.5025, "volume": 9173.0}, {"date": "2023-08-16", "close": 3.49, "volume": 3465.0}, {"date": "2023-08-17", "close": 3.5, "volume": 4893.0}, {"date": "2023-08-18", "close": 3.41, "volume": 4135.0}, {"date": "2023-08-21", "close": 3.22, "volume": 15724.0}, {"date": "2023-08-22", "close": 3.205, "volume": 1648.0}, {"date": "2023-08-23", "close": 3.35, "volume": 16752.0}, {"date": "2023-08-24", "close": 3.35, "volume": 2123.0}, {"date": "2023-08-25", "close": 3.33, "volume": 4499.0}, {"date": "2023-08-28", "close": 3.435, "volume": 13486.0}, {"date": "2023-08-29", "close": 3.5, "volume": 6984.0}, {"date": "2023-08-30", "close": 3.4411, "volume": 11970.0}, {"date": "2023-08-31", "close": 3.4, "volume": 13940.0}, {"date": "2023-09-01", "close": 3.38, "volume": 1690.0}, {"date": "2023-09-05", "close": 3.46, "volume": 3279.0}, {"date": "2023-09-06", "close": 3.32, "volume": 2284.0}, {"date": "2023-09-07", "close": 3.18, "volume": 1382.0}, {"date": "2023-09-08", "close": 3.28, "volume": 934.0}, {"date": "2023-09-11", "close": 3.05, "volume": 7792.0}, {"date": "2023-09-12", "close": 3.03, "volume": 1634.0}, {"date": "2023-09-13", "close": 3.04, "volume": 3327.0}, {"date": "2023-09-14", "close": 3.25, "volume": 1912.0}, {"date": "2023-09-15", "close": 3.25, "volume": 14644.0}, {"date": "2023-09-18", "close": 3.27, "volume": 2008.0}, {"date": "2023-09-19", "close": 3.23, "volume": 542.0}, {"date": "2023-09-20", "close": 3.19, "volume": 4440.0}, {"date": "2023-09-21", "close": 3.19, "volume": 1050.0}, {"date": "2023-09-22", "close": 3.13, "volume": 1895.0}, {"date": "2023-09-25", "close": 3.08, "volume": 4415.0}, {"date": "2023-09-26", "close": 3.16, "volume": 3602.0}, {"date": "2023-09-27", "close": 3.1, "volume": 2374.0}, {"date": "2023-09-28", "close": 3.17, "volume": 5202.0}, {"date": "2023-09-29", "close": 3.09, "volume": 15244.0}, {"date": "2023-10-02", "close": 2.99, "volume": 7151.0}, {"date": "2023-10-03", "close": 2.82, "volume": 3720.0}, {"date": "2023-10-04", "close": 2.82, "volume": 2213.0}, {"date": "2023-10-05", "close": 2.93, "volume": 6525.0}, {"date": "2023-10-06", "close": 2.7401, "volume": 15856.0}, {"date": "2023-10-09", "close": 2.93, "volume": 1250.0}, {"date": "2023-10-10", "close": 2.74, "volume": 4642.0}, {"date": "2023-10-11", "close": 2.7, "volume": 5475.0}, {"date": "2023-10-12", "close": 2.79, "volume": 2169.0}, {"date": "2023-10-13", "close": 2.72, "volume": 1299.0}, {"date": "2023-10-16", "close": 2.72, "volume": 6889.0}, {"date": "2023-10-17", "close": 2.71, "volume": 10888.0}, {"date": "2023-10-18", "close": 2.7, "volume": 2500.0}, {"date": "2023-10-19", "close": 2.77, "volume": 4549.0}, {"date": "2023-10-20", "close": 2.28, "volume": 63678.0}, {"date": "2023-10-23", "close": 2.21, "volume": 10189.0}, {"date": "2023-10-24", "close": 2.18, "volume": 8942.0}, {"date": "2023-10-25", "close": 2.24, "volume": 9269.0}, {"date": "2023-10-26", "close": 2.15, "volume": 9448.0}, {"date": "2023-10-27", "close": 2.17, "volume": 8677.0}, {"date": "2023-10-30", "close": 2.15, "volume": 9731.0}, {"date": "2023-10-31", "close": 2.15, "volume": 1838.0}, {"date": "2023-11-01", "close": 2.15, "volume": 7707.0}, {"date": "2023-11-02", "close": 2.26, "volume": 15043.0}, {"date": "2023-11-03", "close": 2.17, "volume": 6218.0}, {"date": "2023-11-06", "close": 2.19, "volume": 8027.0}, {"date": "2023-11-07", "close": 2.09, "volume": 4172.0}, {"date": "2023-11-08", "close": 2.01, "volume": 51350.0}, {"date": "2023-11-09", "close": 2.26, "volume": 23749.0}, {"date": "2023-11-10", "close": 2.27, "volume": 28327.0}, {"date": "2023-11-13", "close": 2.16, "volume": 7165.0}, {"date": "2023-11-14", "close": 2.22, "volume": 18346.0}, {"date": "2023-11-15", "close": 2.11, "volume": 32228.0}, {"date": "2023-11-16", "close": 2.0961, "volume": 11534.0}, {"date": "2023-11-17", "close": 2.19, "volume": 3887.0}, {"date": "2023-11-20", "close": 2.17, "volume": 11144.0}, {"date": "2023-11-21", "close": 2.12, "volume": 6513.0}, {"date": "2023-11-22", "close": 2.3358, "volume": 129015.0}, {"date": "2023-11-24", "close": 2.4, "volume": 66722.0}, {"date": "2023-11-27", "close": 2.41, "volume": 81209.0}, {"date": "2023-11-28", "close": 2.48, "volume": 42864.0}, {"date": "2023-11-29", "close": 2.48, "volume": 38427.0}, {"date": "2023-11-30", "close": 2.49, "volume": 21749.0}, {"date": "2023-12-01", "close": 2.56, "volume": 11972.0}, {"date": "2023-12-04", "close": 2.49, "volume": 43947.0}, {"date": "2023-12-05", "close": 2.31, "volume": 43780.0}, {"date": "2023-12-06", "close": 2.3, "volume": 14301.0}, {"date": "2023-12-07", "close": 2.28, "volume": 16987.0}, {"date": "2023-12-08", "close": 2.26, "volume": 46327.0}, {"date": "2023-12-11", "close": 2.26, "volume": 28424.0}, {"date": "2023-12-12", "close": 2.2, "volume": 45456.0}, {"date": "2023-12-13", "close": 2.17, "volume": 28407.0}, {"date": "2023-12-14", "close": 2.2675, "volume": 71992.0}, {"date": "2023-12-15", "close": 2.33, "volume": 14920.0}, {"date": "2023-12-18", "close": 2.45, "volume": 23535.0}, {"date": "2023-12-19", "close": 2.52, "volume": 41681.0}, {"date": "2023-12-20", "close": 2.64, "volume": 67456.0}, {"date": "2023-12-21", "close": 2.81, "volume": 20221.0}, {"date": "2023-12-22", "close": 3.16, "volume": 38262.0}, {"date": "2023-12-26", "close": 3.31, "volume": 18746.0}, {"date": "2023-12-27", "close": 3.43, "volume": 26180.0}, {"date": "2023-12-28", "close": 3.25, "volume": 8899.0}, {"date": "2023-12-29", "close": 3.51, "volume": 7600.0}, {"date": "2024-01-02", "close": 4.04, "volume": 23016.0}, {"date": "2024-01-03", "close": 4.07, "volume": 11892.0}, {"date": "2024-01-04", "close": 4.235, "volume": 71190.0}, {"date": "2024-01-05", "close": 3.75, "volume": 37400.0}, {"date": "2024-01-08", "close": 4.0926, "volume": 21214.0}, {"date": "2024-01-09", "close": 4.14, "volume": 28516.0}, {"date": "2024-01-10", "close": 3.91, "volume": 32051.0}, {"date": "2024-01-11", "close": 4.43, "volume": 16801.0}, {"date": "2024-01-12", "close": 4.45, "volume": 51167.0}, {"date": "2024-01-16", "close": 3.96, "volume": 113864.0}, {"date": "2024-01-17", "close": 3.86, "volume": 27481.0}, {"date": "2024-01-18", "close": 3.89, "volume": 29814.0}, {"date": "2024-01-19", "close": 3.57, "volume": 50640.0}, {"date": "2024-01-22", "close": 3.53, "volume": 8166.0}, {"date": "2024-01-23", "close": 3.25, "volume": 15938.0}, {"date": "2024-01-24", "close": 3.4, "volume": 27862.0}, {"date": "2024-01-25", "close": 3.6, "volume": 24007.0}, {"date": "2024-01-26", "close": 3.84, "volume": 35064.0}, {"date": "2024-01-29", "close": 3.35, "volume": 54415.0}, {"date": "2024-01-30", "close": 3.46, "volume": 24468.0}, {"date": "2024-01-31", "close": 3.55, "volume": 11055.0}, {"date": "2024-02-01", "close": 3.74, "volume": 13994.0}, {"date": "2024-02-02", "close": 3.84, "volume": 18163.0}, {"date": "2024-02-05", "close": 3.754, "volume": 9182.0}, {"date": "2024-02-06", "close": 4.25, "volume": 41905.0}, {"date": "2024-02-07", "close": 4.8, "volume": 65052.0}, {"date": "2024-02-08", "close": 4.76, "volume": 74011.0}, {"date": "2024-02-09", "close": 4.81, "volume": 28962.0}, {"date": "2024-02-12", "close": 4.65, "volume": 26274.0}, {"date": "2024-02-13", "close": 4.72, "volume": 11067.0}, {"date": "2024-02-14", "close": 4.7, "volume": 17091.0}, {"date": "2024-02-15", "close": 4.475, "volume": 30422.0}, {"date": "2024-02-16", "close": 4.64, "volume": 71109.0}, {"date": "2024-02-20", "close": 4.72, "volume": 53804.0}, {"date": "2024-02-21", "close": 4.69, "volume": 2830.0}, {"date": "2024-02-22", "close": 4.37, "volume": 19584.0}, {"date": "2024-02-23", "close": 4.69, "volume": 10718.0}, {"date": "2024-02-26", "close": 4.87, "volume": 28107.0}, {"date": "2024-02-27", "close": 4.95, "volume": 31737.0}, {"date": "2024-02-28", "close": 5.0, "volume": 16668.0}, {"date": "2024-02-29", "close": 4.88, "volume": 29955.0}, {"date": "2024-03-01", "close": 4.7, "volume": 31841.0}, {"date": "2024-03-04", "close": 4.83, "volume": 136121.0}, {"date": "2024-03-05", "close": 4.3, "volume": 118349.0}, {"date": "2024-03-06", "close": 4.35, "volume": 64574.0}, {"date": "2024-03-07", "close": 4.34, "volume": 61892.0}, {"date": "2024-03-08", "close": 4.09, "volume": 67114.0}, {"date": "2024-03-11", "close": 4.13, "volume": 14935.0}, {"date": "2024-03-12", "close": 4.14, "volume": 21874.0}, {"date": "2024-03-13", "close": 4.16, "volume": 4218.0}, {"date": "2024-03-14", "close": 3.4, "volume": 125947.0}, {"date": "2024-03-15", "close": 3.88, "volume": 34761.0}, {"date": "2024-03-18", "close": 4.07, "volume": 11562.0}, {"date": "2024-03-19", "close": 3.55, "volume": 96771.0}, {"date": "2024-03-20", "close": 4.03, "volume": 24624.0}, {"date": "2024-03-21", "close": 3.65, "volume": 51357.0}, {"date": "2024-03-22", "close": 3.51, "volume": 100956.0}, {"date": "2024-03-25", "close": 3.47, "volume": 146921.0}, {"date": "2024-03-26", "close": 3.54, "volume": 18450.0}, {"date": "2024-03-27", "close": 3.76, "volume": 14051.0}, {"date": "2024-03-28", "close": 3.397, "volume": 42887.0}, {"date": "2024-04-01", "close": 3.38, "volume": 18585.0}, {"date": "2024-04-02", "close": 3.44, "volume": 4465.0}, {"date": "2024-04-03", "close": 3.33, "volume": 8248.0}, {"date": "2024-04-04", "close": 3.28, "volume": 71910.0}, {"date": "2024-04-05", "close": 3.12, "volume": 99476.0}, {"date": "2024-04-08", "close": 3.21, "volume": 222054.0}, {"date": "2024-04-09", "close": 3.24, "volume": 16471.0}, {"date": "2024-04-10", "close": 3.14, "volume": 31358.0}, {"date": "2024-04-11", "close": 3.2, "volume": 18840.0}, {"date": "2024-04-12", "close": 3.28, "volume": 18427.0}, {"date": "2024-04-15", "close": 3.15, "volume": 19879.0}, {"date": "2024-04-16", "close": 3.02, "volume": 9777.0}, {"date": "2024-04-17", "close": 3.06, "volume": 5690.0}, {"date": "2024-04-18", "close": 3.14, "volume": 38851.0}, {"date": "2024-04-19", "close": 3.23, "volume": 7010.0}, {"date": "2024-04-22", "close": 3.25, "volume": 19344.0}, {"date": "2024-04-23", "close": 3.18, "volume": 13632.0}, {"date": "2024-04-24", "close": 3.26, "volume": 8334.0}, {"date": "2024-04-25", "close": 3.43, "volume": 44877.0}, {"date": "2024-04-26", "close": 3.24, "volume": 76316.0}, {"date": "2024-04-29", "close": 3.0, "volume": 154118.0}, {"date": "2024-04-30", "close": 3.12, "volume": 24241.0}, {"date": "2024-05-01", "close": 3.07, "volume": 2962.0}, {"date": "2024-05-02", "close": 3.12, "volume": 31523.0}, {"date": "2024-05-03", "close": 3.26, "volume": 15145.0}, {"date": "2024-05-06", "close": 3.21, "volume": 21185.0}, {"date": "2024-05-07", "close": 3.26, "volume": 45850.0}, {"date": "2024-05-08", "close": 3.39, "volume": 30968.0}, {"date": "2024-05-09", "close": 3.82, "volume": 104288.0}, {"date": "2024-05-10", "close": 3.78, "volume": 50743.0}, {"date": "2024-05-13", "close": 3.83, "volume": 29442.0}, {"date": "2024-05-14", "close": 3.97, "volume": 12961.0}, {"date": "2024-05-15", "close": 4.15, "volume": 41068.0}, {"date": "2024-05-16", "close": 4.16, "volume": 28513.0}, {"date": "2024-05-17", "close": 4.12, "volume": 39280.0}, {"date": "2024-05-20", "close": 4.03, "volume": 8567.0}, {"date": "2024-05-21", "close": 4.065, "volume": 10209.0}, {"date": "2024-05-22", "close": 4.15, "volume": 16887.0}, {"date": "2024-05-23", "close": 4.14, "volume": 12644.0}, {"date": "2024-05-24", "close": 4.19, "volume": 10053.0}, {"date": "2024-05-28", "close": 4.5, "volume": 25962.0}, {"date": "2024-05-29", "close": 4.41, "volume": 14511.0}, {"date": "2024-05-30", "close": 4.34, "volume": 7046.0}, {"date": "2024-05-31", "close": 4.7, "volume": 88745.0}, {"date": "2024-06-03", "close": 4.64, "volume": 19907.0}, {"date": "2024-06-04", "close": 4.3, "volume": 11099.0}, {"date": "2024-06-05", "close": 4.8, "volume": 17955.0}, {"date": "2024-06-06", "close": 4.75, "volume": 32503.0}, {"date": "2024-06-07", "close": 4.61, "volume": 6931.0}, {"date": "2024-06-10", "close": 4.71, "volume": 46364.0}, {"date": "2024-06-11", "close": 4.83, "volume": 14351.0}, {"date": "2024-06-12", "close": 4.88, "volume": 35999.0}, {"date": "2024-06-13", "close": 4.83, "volume": 37398.0}, {"date": "2024-06-14", "close": 4.63, "volume": 21751.0}, {"date": "2024-06-17", "close": 4.61, "volume": 17678.0}, {"date": "2024-06-18", "close": 4.42, "volume": 29942.0}, {"date": "2024-06-20", "close": 4.3, "volume": 8878.0}, {"date": "2024-06-21", "close": 4.42, "volume": 37361.0}, {"date": "2024-06-24", "close": 4.22, "volume": 9008.0}, {"date": "2024-06-25", "close": 4.15, "volume": 18036.0}, {"date": "2024-06-26", "close": 4.39, "volume": 19925.0}, {"date": "2024-06-27", "close": 4.38, "volume": 8257.0}, {"date": "2024-06-28", "close": 4.5, "volume": 14274.0}, {"date": "2024-07-01", "close": 4.445, "volume": 7655.0}, {"date": "2024-07-02", "close": 4.31, "volume": 7557.0}, {"date": "2024-07-03", "close": 4.56, "volume": 4048.0}, {"date": "2024-07-05", "close": 4.47, "volume": 4258.0}, {"date": "2024-07-08", "close": 4.42, "volume": 4893.0}, {"date": "2024-07-09", "close": 4.18, "volume": 8988.0}, {"date": "2024-07-10", "close": 4.55, "volume": 43713.0}, {"date": "2024-07-11", "close": 4.66, "volume": 36384.0}, {"date": "2024-07-12", "close": 4.88, "volume": 28154.0}, {"date": "2024-07-15", "close": 5.15, "volume": 32315.0}, {"date": "2024-07-16", "close": 5.12, "volume": 18688.0}, {"date": "2024-07-17", "close": 5.31, "volume": 41929.0}, {"date": "2024-07-18", "close": 4.9, "volume": 19762.0}, {"date": "2024-07-19", "close": 4.92, "volume": 2622.0}, {"date": "2024-07-22", "close": 5.28, "volume": 19150.0}, {"date": "2024-07-23", "close": 5.33, "volume": 17100.0}, {"date": "2024-07-24", "close": 5.19, "volume": 26262.0}, {"date": "2024-07-25", "close": 5.37, "volume": 18251.0}, {"date": "2024-07-26", "close": 5.44, "volume": 26277.0}, {"date": "2024-07-29", "close": 5.08, "volume": 21035.0}, {"date": "2024-07-30", "close": 5.1, "volume": 10728.0}, {"date": "2024-07-31", "close": 4.99, "volume": 11638.0}, {"date": "2024-08-01", "close": 5.2, "volume": 18157.0}, {"date": "2024-08-02", "close": 4.98, "volume": 8203.0}, {"date": "2024-08-05", "close": 4.67, "volume": 23739.0}, {"date": "2024-08-06", "close": 4.81, "volume": 19414.0}, {"date": "2024-08-07", "close": 4.43, "volume": 107466.0}, {"date": "2024-08-08", "close": 3.99, "volume": 120280.0}, {"date": "2024-08-09", "close": 4.02, "volume": 43566.0}, {"date": "2024-08-12", "close": 4.23, "volume": 27533.0}, {"date": "2024-08-13", "close": 4.1, "volume": 23775.0}, {"date": "2024-08-14", "close": 4.01, "volume": 7697.0}, {"date": "2024-08-15", "close": 4.06, "volume": 56701.0}, {"date": "2024-08-16", "close": 4.37, "volume": 12713.0}, {"date": "2024-08-19", "close": 4.22, "volume": 13126.0}, {"date": "2024-08-20", "close": 4.06, "volume": 15474.0}, {"date": "2024-08-21", "close": 4.48, "volume": 33986.0}, {"date": "2024-08-22", "close": 4.4, "volume": 13832.0}, {"date": "2024-08-23", "close": 4.72, "volume": 10972.0}, {"date": "2024-08-26", "close": 4.55, "volume": 26510.0}, {"date": "2024-08-27", "close": 4.65, "volume": 19206.0}, {"date": "2024-08-28", "close": 4.67, "volume": 21579.0}, {"date": "2024-08-29", "close": 4.65, "volume": 3017.0}, {"date": "2024-08-30", "close": 4.67, "volume": 7318.0}, {"date": "2024-09-03", "close": 4.63, "volume": 8698.0}, {"date": "2024-09-04", "close": 4.426, "volume": 7446.0}, {"date": "2024-09-05", "close": 4.46, "volume": 21491.0}, {"date": "2024-09-06", "close": 4.53, "volume": 17193.0}, {"date": "2024-09-09", "close": 4.7, "volume": 37430.0}, {"date": "2024-09-10", "close": 4.64, "volume": 6792.0}, {"date": "2024-09-11", "close": 4.95, "volume": 14886.0}, {"date": "2024-09-12", "close": 5.02, "volume": 39597.0}, {"date": "2024-09-13", "close": 5.06, "volume": 73685.0}, {"date": "2024-09-16", "close": 4.25, "volume": 96355.0}, {"date": "2024-09-17", "close": 4.2, "volume": 30317.0}, {"date": "2024-09-18", "close": 4.2, "volume": 86593.0}, {"date": "2024-09-19", "close": 4.31, "volume": 19578.0}, {"date": "2024-09-20", "close": 4.45, "volume": 13704.0}, {"date": "2024-09-23", "close": 4.37, "volume": 5031.0}, {"date": "2024-09-24", "close": 4.42, "volume": 11112.0}, {"date": "2024-09-25", "close": 4.43, "volume": 13809.0}, {"date": "2024-09-26", "close": 4.41, "volume": 22010.0}, {"date": "2024-09-27", "close": 4.44, "volume": 9761.0}, {"date": "2024-09-30", "close": 4.58, "volume": 30615.0}, {"date": "2024-10-01", "close": 4.4, "volume": 2482.0}, {"date": "2024-10-02", "close": 4.29, "volume": 19023.0}, {"date": "2024-10-03", "close": 4.45, "volume": 29665.0}, {"date": "2024-10-04", "close": 4.485, "volume": 31193.0}, {"date": "2024-10-07", "close": 4.42, "volume": 21075.0}, {"date": "2024-10-08", "close": 4.69, "volume": 8916.0}, {"date": "2024-10-09", "close": 4.74, "volume": 10660.0}, {"date": "2024-10-10", "close": 5.12, "volume": 18587.0}, {"date": "2024-10-11", "close": 4.83, "volume": 10519.0}, {"date": "2024-10-14", "close": 5.53, "volume": 55076.0}, {"date": "2024-10-15", "close": 5.17, "volume": 96430.0}, {"date": "2024-10-16", "close": 5.64, "volume": 83196.0}, {"date": "2024-10-17", "close": 5.79, "volume": 54279.0}, {"date": "2024-10-18", "close": 5.47, "volume": 12206.0}, {"date": "2024-10-21", "close": 5.52, "volume": 32366.0}, {"date": "2024-10-22", "close": 5.33, "volume": 11575.0}, {"date": "2024-10-23", "close": 5.6, "volume": 43426.0}, {"date": "2024-10-24", "close": 5.38, "volume": 24913.0}, {"date": "2024-10-25", "close": 5.3, "volume": 23968.0}, {"date": "2024-10-28", "close": 5.6, "volume": 64148.0}, {"date": "2024-10-29", "close": 5.45, "volume": 38655.0}, {"date": "2024-10-30", "close": 5.53, "volume": 27698.0}, {"date": "2024-10-31", "close": 5.68, "volume": 25998.0}, {"date": "2024-11-01", "close": 5.38, "volume": 22725.0}, {"date": "2024-11-04", "close": 5.86, "volume": 52916.0}, {"date": "2024-11-05", "close": 5.79, "volume": 27637.0}, {"date": "2024-11-06", "close": 5.86, "volume": 47645.0}, {"date": "2024-11-07", "close": 6.87, "volume": 85701.0}, {"date": "2024-11-08", "close": 7.38, "volume": 125025.0}, {"date": "2024-11-11", "close": 7.38, "volume": 57393.0}, {"date": "2024-11-12", "close": 7.04, "volume": 29526.0}, {"date": "2024-11-13", "close": 7.39, "volume": 44849.0}, {"date": "2024-11-14", "close": 7.2, "volume": 56289.0}, {"date": "2024-11-15", "close": 7.08, "volume": 33734.0}, {"date": "2024-11-18", "close": 7.25, "volume": 38837.0}, {"date": "2024-11-19", "close": 7.47, "volume": 68915.0}, {"date": "2024-11-20", "close": 7.28, "volume": 43410.0}, {"date": "2024-11-21", "close": 7.45, "volume": 90366.0}, {"date": "2024-11-22", "close": 7.38, "volume": 67097.0}, {"date": "2024-11-25", "close": 7.36, "volume": 43091.0}, {"date": "2024-11-26", "close": 7.44, "volume": 42633.0}, {"date": "2024-11-27", "close": 7.69, "volume": 21779.0}, {"date": "2024-11-29", "close": 7.53, "volume": 31449.0}, {"date": "2024-12-02", "close": 7.55, "volume": 16790.0}, {"date": "2024-12-03", "close": 7.7, "volume": 26942.0}, {"date": "2024-12-04", "close": 7.64, "volume": 81452.0}, {"date": "2024-12-05", "close": 7.26, "volume": 31896.0}, {"date": "2024-12-06", "close": 7.7, "volume": 56453.0}, {"date": "2024-12-09", "close": 7.71, "volume": 62119.0}, {"date": "2024-12-10", "close": 7.57, "volume": 37957.0}, {"date": "2024-12-11", "close": 7.64, "volume": 50683.0}, {"date": "2024-12-12", "close": 7.71, "volume": 35841.0}, {"date": "2024-12-13", "close": 7.55, "volume": 25877.0}, {"date": "2024-12-16", "close": 7.34, "volume": 77363.0}, {"date": "2024-12-17", "close": 7.89, "volume": 48992.0}, {"date": "2024-12-18", "close": 7.57, "volume": 15955.0}, {"date": "2024-12-19", "close": 7.5, "volume": 42373.0}, {"date": "2024-12-20", "close": 7.7, "volume": 42596.0}, {"date": "2024-12-23", "close": 8.65, "volume": 156151.0}, {"date": "2024-12-24", "close": 8.69, "volume": 43193.0}, {"date": "2024-12-26", "close": 8.37, "volume": 39115.0}, {"date": "2024-12-27", "close": 8.38, "volume": 53884.0}, {"date": "2024-12-30", "close": 8.66, "volume": 82903.0}, {"date": "2024-12-31", "close": 8.94, "volume": 32293.0}, {"date": "2025-01-02", "close": 8.69, "volume": 59110.0}, {"date": "2025-01-03", "close": 8.65, "volume": 45515.0}, {"date": "2025-01-06", "close": 8.49, "volume": 80375.0}, {"date": "2025-01-07", "close": 8.65, "volume": 29669.0}, {"date": "2025-01-08", "close": 8.35, "volume": 102705.0}, {"date": "2025-01-10", "close": 8.25, "volume": 45825.0}, {"date": "2025-01-13", "close": 8.06, "volume": 20610.0}, {"date": "2025-01-14", "close": 7.66, "volume": 43844.0}, {"date": "2025-01-15", "close": 8.12, "volume": 52931.0}, {"date": "2025-01-16", "close": 8.57, "volume": 26442.0}, {"date": "2025-01-17", "close": 8.32, "volume": 42828.0}, {"date": "2025-01-21", "close": 8.17, "volume": 94265.0}, {"date": "2025-01-22", "close": 8.33, "volume": 55283.0}, {"date": "2025-01-23", "close": 9.2, "volume": 163511.0}, {"date": "2025-01-24", "close": 9.42, "volume": 81980.0}, {"date": "2025-01-27", "close": 10.7, "volume": 348341.0}, {"date": "2025-01-28", "close": 11.13, "volume": 262833.0}, {"date": "2025-01-29", "close": 11.085, "volume": 164026.0}, {"date": "2025-01-30", "close": 10.83, "volume": 54568.0}, {"date": "2025-01-31", "close": 11.1, "volume": 51036.0}, {"date": "2025-02-03", "close": 10.65, "volume": 62786.0}, {"date": "2025-02-04", "close": 11.25, "volume": 64460.0}, {"date": "2025-02-05", "close": 11.59, "volume": 254771.0}, {"date": "2025-02-06", "close": 10.82, "volume": 109487.0}, {"date": "2025-02-07", "close": 10.97, "volume": 62163.0}, {"date": "2025-02-10", "close": 11.01, "volume": 126802.0}, {"date": "2025-02-11", "close": 10.24, "volume": 98220.0}, {"date": "2025-02-12", "close": 10.78, "volume": 116087.0}, {"date": "2025-02-13", "close": 10.9, "volume": 50419.0}, {"date": "2025-02-14", "close": 10.5, "volume": 27547.0}, {"date": "2025-02-18", "close": 10.24, "volume": 45477.0}, {"date": "2025-02-19", "close": 10.45, "volume": 71946.0}, {"date": "2025-02-20", "close": 9.89, "volume": 33548.0}, {"date": "2025-02-21", "close": 9.29, "volume": 57512.0}, {"date": "2025-02-24", "close": 9.31, "volume": 54797.0}, {"date": "2025-02-25", "close": 9.41, "volume": 58090.0}, {"date": "2025-02-26", "close": 9.47, "volume": 51600.0}, {"date": "2025-02-27", "close": 10.87, "volume": 313028.0}, {"date": "2025-02-28", "close": 13.0, "volume": 232586.0}, {"date": "2025-03-03", "close": 13.48, "volume": 269733.0}, {"date": "2025-03-04", "close": 13.99, "volume": 216170.0}, {"date": "2025-03-05", "close": 15.34, "volume": 249840.0}, {"date": "2025-03-06", "close": 13.67, "volume": 232730.0}, {"date": "2025-03-07", "close": 14.86, "volume": 95730.0}, {"date": "2025-03-10", "close": 12.97, "volume": 157750.0}, {"date": "2025-03-11", "close": 14.27, "volume": 132183.0}, {"date": "2025-03-12", "close": 15.34, "volume": 192903.0}, {"date": "2025-03-13", "close": 14.6, "volume": 117572.0}, {"date": "2025-03-14", "close": 15.13, "volume": 130808.0}, {"date": "2025-03-17", "close": 15.58, "volume": 116245.0}, {"date": "2025-03-18", "close": 15.56, "volume": 211029.0}, {"date": "2025-03-19", "close": 16.87, "volume": 215685.0}, {"date": "2025-03-20", "close": 15.4, "volume": 182282.0}, {"date": "2025-03-21", "close": 14.82, "volume": 86337.0}, {"date": "2025-03-24", "close": 14.24, "volume": 1417623.0}, {"date": "2025-03-25", "close": 14.17, "volume": 306420.0}, {"date": "2025-03-26", "close": 14.14, "volume": 239311.0}, {"date": "2025-03-27", "close": 14.14, "volume": 237360.0}, {"date": "2025-03-28", "close": 14.13, "volume": 172518.0}, {"date": "2025-03-31", "close": 14.12, "volume": 255220.0}, {"date": "2025-04-01", "close": 14.06, "volume": 286051.0}, {"date": "2025-04-02", "close": 14.1, "volume": 179935.0}, {"date": "2025-04-03", "close": 14.06, "volume": 285547.0}, {"date": "2025-04-04", "close": 13.85, "volume": 390260.0}, {"date": "2025-04-07", "close": 13.76, "volume": 266525.0}, {"date": "2025-04-08", "close": 13.44, "volume": 198372.0}, {"date": "2025-04-09", "close": 13.63, "volume": 127051.0}, {"date": "2025-04-10", "close": 13.4, "volume": 188075.0}, {"date": "2025-04-11", "close": 13.49, "volume": 55589.0}, {"date": "2025-04-14", "close": 13.68, "volume": 99007.0}, {"date": "2025-04-15", "close": 13.5, "volume": 128114.0}, {"date": "2025-04-16", "close": 13.75, "volume": 132039.0}, {"date": "2025-04-17", "close": 13.91, "volume": 89445.0}, {"date": "2025-04-21", "close": 13.79, "volume": 117660.0}, {"date": "2025-04-22", "close": 13.82, "volume": 131422.0}, {"date": "2025-04-23", "close": 13.84, "volume": 128828.0}, {"date": "2025-04-24", "close": 13.89, "volume": 116992.0}, {"date": "2025-04-25", "close": 13.91, "volume": 170669.0}, {"date": "2025-04-28", "close": 14.03, "volume": 223557.0}, {"date": "2025-04-29", "close": 14.05, "volume": 54505.0}, {"date": "2025-04-30", "close": 14.05, "volume": 132667.0}, {"date": "2025-05-01", "close": 13.99, "volume": 171242.0}, {"date": "2025-05-02", "close": 13.96, "volume": 136249.0}, {"date": "2025-05-05", "close": 13.9, "volume": 84115.0}, {"date": "2025-05-06", "close": 13.85, "volume": 95683.0}, {"date": "2025-05-07", "close": 13.83, "volume": 116360.0}, {"date": "2025-05-08", "close": 13.81, "volume": 276023.0}, {"date": "2025-05-09", "close": 13.92, "volume": 99732.0}, {"date": "2025-05-12", "close": 13.95, "volume": 82215.0}, {"date": "2025-05-13", "close": 13.99, "volume": 65678.0}, {"date": "2025-05-14", "close": 14.18, "volume": 100897.0}, {"date": "2025-05-15", "close": 14.115, "volume": 96235.0}, {"date": "2025-05-16", "close": 14.11, "volume": 57272.0}, {"date": "2025-05-19", "close": 14.1, "volume": 80696.0}, {"date": "2025-05-20", "close": 13.98, "volume": 220084.0}, {"date": "2025-05-21", "close": 13.98, "volume": 155329.0}, {"date": "2025-05-22", "close": 13.98, "volume": 168059.0}, {"date": "2025-05-23", "close": 13.56, "volume": 180754.0}, {"date": "2025-05-27", "close": 13.58, "volume": 122019.0}, {"date": "2025-05-28", "close": 13.58, "volume": 62554.0}, {"date": "2025-05-29", "close": 13.72, "volume": 58309.0}, {"date": "2025-05-30", "close": 13.53, "volume": 55437.0}, {"date": "2025-06-02", "close": 13.52, "volume": 73754.0}, {"date": "2025-06-03", "close": 13.54, "volume": 66671.0}, {"date": "2025-06-04", "close": 13.51, "volume": 71709.0}, {"date": "2025-06-05", "close": 13.06, "volume": 243541.0}, {"date": "2025-06-06", "close": 13.11, "volume": 150530.0}, {"date": "2025-06-09", "close": 13.09, "volume": 78910.0}, {"date": "2025-06-10", "close": 12.9, "volume": 73481.0}, {"date": "2025-06-11", "close": 12.96, "volume": 85507.0}, {"date": "2025-06-12", "close": 12.5, "volume": 125610.0}, {"date": "2025-06-13", "close": 12.5, "volume": 57830.0}, {"date": "2025-06-16", "close": 12.22, "volume": 151285.0}, {"date": "2025-06-17", "close": 12.29, "volume": 172982.0}, {"date": "2025-06-18", "close": 12.28, "volume": 102830.0}, {"date": "2025-06-20", "close": 12.41, "volume": 60305.0}, {"date": "2025-06-23", "close": 12.24, "volume": 128171.0}, {"date": "2025-06-24", "close": 12.49, "volume": 65173.0}, {"date": "2025-06-25", "close": 12.5, "volume": 88227.0}, {"date": "2025-06-26", "close": 12.55, "volume": 75429.0}, {"date": "2025-06-27", "close": 12.76, "volume": 1328211.0}, {"date": "2025-06-30", "close": 13.17, "volume": 150387.0}, {"date": "2025-07-01", "close": 12.79, "volume": 68798.0}, {"date": "2025-07-02", "close": 13.09, "volume": 88412.0}, {"date": "2025-07-03", "close": 13.16, "volume": 92442.0}, {"date": "2025-07-07", "close": 12.84, "volume": 84094.0}, {"date": "2025-07-08", "close": 13.14, "volume": 113681.0}, {"date": "2025-07-09", "close": 13.22, "volume": 54434.0}, {"date": "2025-07-10", "close": 13.11, "volume": 41778.0}, {"date": "2025-07-11", "close": 13.03, "volume": 60893.0}, {"date": "2025-07-14", "close": 12.9, "volume": 82382.0}, {"date": "2025-07-15", "close": 12.9, "volume": 76906.0}, {"date": "2025-07-16", "close": 13.14, "volume": 102914.0}, {"date": "2025-07-17", "close": 13.19, "volume": 43453.0}, {"date": "2025-07-18", "close": 13.1, "volume": 28531.0}, {"date": "2025-07-21", "close": 13.32, "volume": 38435.0}, {"date": "2025-07-22", "close": 13.07, "volume": 85161.0}, {"date": "2025-07-23", "close": 13.16, "volume": 72575.0}, {"date": "2025-07-24", "close": 12.93, "volume": 74908.0}, {"date": "2025-07-25", "close": 13.05, "volume": 31146.0}, {"date": "2025-07-28", "close": 13.11, "volume": 21394.0}, {"date": "2025-07-29", "close": 13.1, "volume": 37844.0}, {"date": "2025-07-30", "close": 13.26, "volume": 55777.0}, {"date": "2025-07-31", "close": 12.89, "volume": 65535.0}, {"date": "2025-08-01", "close": 12.61, "volume": 62793.0}, {"date": "2025-08-04", "close": 12.94, "volume": 55672.0}, {"date": "2025-08-05", "close": 13.04, "volume": 30354.0}, {"date": "2025-08-06", "close": 13.03, "volume": 62470.0}, {"date": "2025-08-07", "close": 12.84, "volume": 149331.0}, {"date": "2025-08-08", "close": 12.87, "volume": 71426.0}, {"date": "2025-08-11", "close": 13.03, "volume": 38677.0}, {"date": "2025-08-12", "close": 12.92, "volume": 49998.0}, {"date": "2025-08-13", "close": 12.76, "volume": 73496.0}, {"date": "2025-08-14", "close": 12.5, "volume": 51663.0}, {"date": "2025-08-15", "close": 12.65, "volume": 64008.0}, {"date": "2025-08-18", "close": 12.75, "volume": 42773.0}, {"date": "2025-08-19", "close": 12.5, "volume": 82604.0}, {"date": "2025-08-20", "close": 12.55, "volume": 41732.0}, {"date": "2025-08-21", "close": 12.47, "volume": 44358.0}, {"date": "2025-08-22", "close": 12.9, "volume": 60540.0}, {"date": "2025-08-25", "close": 12.66, "volume": 22058.0}, {"date": "2025-08-26", "close": 12.59, "volume": 29936.0}, {"date": "2025-08-27", "close": 12.19, "volume": 60595.0}, {"date": "2025-08-28", "close": 12.15, "volume": 121516.0}, {"date": "2025-08-29", "close": 12.28, "volume": 71750.0}, {"date": "2025-09-02", "close": 12.35, "volume": 62865.0}, {"date": "2025-09-03", "close": 12.04, "volume": 140720.0}, {"date": "2025-09-04", "close": 12.17, "volume": 103468.0}, {"date": "2025-09-05", "close": 12.17, "volume": 23049.0}, {"date": "2025-09-08", "close": 12.34, "volume": 42464.0}, {"date": "2025-09-09", "close": 12.2, "volume": 70529.0}, {"date": "2025-09-10", "close": 12.13, "volume": 79749.0}, {"date": "2025-09-11", "close": 12.13, "volume": 137865.0}, {"date": "2025-09-12", "close": 12.47, "volume": 58514.0}, {"date": "2025-09-15", "close": 12.34, "volume": 21117.0}, {"date": "2025-09-16", "close": 12.35, "volume": 22443.0}, {"date": "2025-09-17", "close": 12.67, "volume": 80181.0}, {"date": "2025-09-18", "close": 12.4, "volume": 72915.0}, {"date": "2025-09-19", "close": 12.38, "volume": 125337.0}, {"date": "2025-09-22", "close": 12.71, "volume": 75508.0}, {"date": "2025-09-23", "close": 12.43, "volume": 28736.0}, {"date": "2025-09-24", "close": 12.14, "volume": 49624.0}, {"date": "2025-09-25", "close": 12.06, "volume": 32230.0}, {"date": "2025-09-26", "close": 12.35, "volume": 36751.0}, {"date": "2025-09-29", "close": 12.24, "volume": 24373.0}, {"date": "2025-09-30", "close": 12.35, "volume": 18034.0}, {"date": "2025-10-01", "close": 12.27, "volume": 39490.0}, {"date": "2025-10-02", "close": 12.43, "volume": 38155.0}, {"date": "2025-10-03", "close": 12.19, "volume": 35479.0}, {"date": "2025-10-06", "close": 12.08, "volume": 36969.0}, {"date": "2025-10-07", "close": 12.06, "volume": 39773.0}, {"date": "2025-10-08", "close": 12.18, "volume": 15040.0}, {"date": "2025-10-09", "close": 11.99, "volume": 80855.0}, {"date": "2025-10-10", "close": 11.89, "volume": 71093.0}, {"date": "2025-10-13", "close": 11.97, "volume": 31789.0}, {"date": "2025-10-14", "close": 11.98, "volume": 53801.0}, {"date": "2025-10-15", "close": 11.61, "volume": 49065.0}, {"date": "2025-10-16", "close": 11.82, "volume": 33668.0}, {"date": "2025-10-17", "close": 11.85, "volume": 36008.0}, {"date": "2025-10-20", "close": 12.28, "volume": 57996.0}, {"date": "2025-10-21", "close": 12.26, "volume": 61649.0}, {"date": "2025-10-22", "close": 12.22, "volume": 66233.0}, {"date": "2025-10-23", "close": 11.98, "volume": 34351.0}, {"date": "2025-10-24", "close": 11.97, "volume": 46780.0}, {"date": "2025-10-27", "close": 11.86, "volume": 38082.0}, {"date": "2025-10-28", "close": 11.87, "volume": 46903.0}, {"date": "2025-10-29", "close": 11.9, "volume": 36439.0}, {"date": "2025-10-30", "close": 12.05, "volume": 31757.0}, {"date": "2025-10-31", "close": 12.3, "volume": 49695.0}, {"date": "2025-11-03", "close": 12.5, "volume": 38013.0}, {"date": "2025-11-04", "close": 12.16, "volume": 31083.0}, {"date": "2025-11-05", "close": 12.52, "volume": 22099.0}, {"date": "2025-11-06", "close": 11.44, "volume": 279197.0}, {"date": "2025-11-07", "close": 10.6, "volume": 164809.0}, {"date": "2025-11-10", "close": 10.17, "volume": 207822.0}, {"date": "2025-11-11", "close": 10.45, "volume": 78930.0}, {"date": "2025-11-12", "close": 10.41, "volume": 89967.0}, {"date": "2025-11-13", "close": 10.25, "volume": 52578.0}, {"date": "2025-11-14", "close": 10.11, "volume": 46035.0}, {"date": "2025-11-17", "close": 9.86, "volume": 111890.0}, {"date": "2025-11-18", "close": 9.97, "volume": 64921.0}, {"date": "2025-11-19", "close": 10.04, "volume": 36625.0}, {"date": "2025-11-20", "close": 9.7, "volume": 57547.0}, {"date": "2025-11-21", "close": 9.83, "volume": 32165.0}, {"date": "2025-11-24", "close": 9.56, "volume": 44613.0}, {"date": "2025-11-25", "close": 10.02, "volume": 59704.0}, {"date": "2025-11-26", "close": 10.35, "volume": 45874.0}, {"date": "2025-11-28", "close": 10.18, "volume": 24316.0}, {"date": "2025-12-01", "close": 10.25, "volume": 23693.0}, {"date": "2025-12-02", "close": 10.27, "volume": 17801.0}, {"date": "2025-12-03", "close": 10.49, "volume": 72153.0}, {"date": "2025-12-04", "close": 11.39, "volume": 108441.0}, {"date": "2025-12-05", "close": 11.2, "volume": 74742.0}, {"date": "2025-12-08", "close": 11.19, "volume": 24990.0}, {"date": "2025-12-09", "close": 11.29, "volume": 29834.0}, {"date": "2025-12-10", "close": 11.55, "volume": 44556.0}, {"date": "2025-12-11", "close": 11.5, "volume": 46557.0}, {"date": "2025-12-12", "close": 11.51, "volume": 58656.0}, {"date": "2025-12-15", "close": 11.52, "volume": 66510.0}, {"date": "2025-12-16", "close": 12.06, "volume": 27811.0}, {"date": "2025-12-17", "close": 11.93, "volume": 56029.0}, {"date": "2025-12-18", "close": 12.01, "volume": 75458.0}, {"date": "2025-12-19", "close": 12.01, "volume": 88305.0}, {"date": "2025-12-22", "close": 12.05, "volume": 41001.0}, {"date": "2025-12-23", "close": 12.02, "volume": 33657.0}, {"date": "2025-12-24", "close": 12.01, "volume": 20910.0}, {"date": "2025-12-26", "close": 11.95, "volume": 17614.0}, {"date": "2025-12-29", "close": 11.85, "volume": 25136.0}, {"date": "2025-12-30", "close": 11.63, "volume": 37770.0}, {"date": "2025-12-31", "close": 11.63, "volume": 25738.0}, {"date": "2026-01-02", "close": 11.61, "volume": 30188.0}, {"date": "2026-01-05", "close": 11.23, "volume": 63806.0}, {"date": "2026-01-06", "close": 11.45, "volume": 40820.0}, {"date": "2026-01-07", "close": 11.53, "volume": 20458.0}, {"date": "2026-01-08", "close": 11.67, "volume": 68322.0}, {"date": "2026-01-09", "close": 11.57, "volume": 29952.0}, {"date": "2026-01-12", "close": 11.54, "volume": 25300.0}, {"date": "2026-01-13", "close": 11.73, "volume": 19074.0}, {"date": "2026-01-14", "close": 11.87, "volume": 14374.0}, {"date": "2026-01-15", "close": 11.99, "volume": 23354.0}, {"date": "2026-01-16", "close": 11.9, "volume": 26487.0}, {"date": "2026-01-20", "close": 12.0, "volume": 17955.0}, {"date": "2026-01-21", "close": 12.31, "volume": 28671.0}, {"date": "2026-01-22", "close": 12.37, "volume": 25626.0}, {"date": "2026-01-23", "close": 12.51, "volume": 48854.0}, {"date": "2026-01-26", "close": 12.64, "volume": 32261.0}, {"date": "2026-01-27", "close": 12.48, "volume": 55320.0}, {"date": "2026-01-28", "close": 12.48, "volume": 17692.0}, {"date": "2026-01-29", "close": 12.3, "volume": 16507.0}, {"date": "2026-01-30", "close": 12.73, "volume": 76974.0}, {"date": "2026-02-02", "close": 12.72, "volume": 26846.0}, {"date": "2026-02-03", "close": 12.42, "volume": 28054.0}, {"date": "2026-02-04", "close": 12.21, "volume": 45582.0}, {"date": "2026-02-05", "close": 12.28, "volume": 113491.0}, {"date": "2026-02-06", "close": 12.08, "volume": 66425.0}, {"date": "2026-02-09", "close": 12.39, "volume": 27911.0}, {"date": "2026-02-10", "close": 12.43, "volume": 24082.0}, {"date": "2026-02-11", "close": 12.42, "volume": 18156.0}, {"date": "2026-02-12", "close": 12.34, "volume": 29808.0}, {"date": "2026-02-13", "close": 12.23, "volume": 30668.0}, {"date": "2026-02-17", "close": 11.66, "volume": 125993.0}, {"date": "2026-02-18", "close": 11.32, "volume": 39765.0}, {"date": "2026-02-19", "close": 11.38, "volume": 22156.0}, {"date": "2026-02-20", "close": 11.69, "volume": 57575.0}, {"date": "2026-02-23", "close": 11.69, "volume": 23849.0}, {"date": "2026-02-24", "close": 11.95, "volume": 23734.0}, {"date": "2026-02-25", "close": 12.14, "volume": 68521.0}, {"date": "2026-02-26", "close": 11.86, "volume": 32577.0}, {"date": "2026-02-27", "close": 11.97, "volume": 62837.0}, {"date": "2026-03-02", "close": 11.99, "volume": 33669.0}, {"date": "2026-03-03", "close": 12.05, "volume": 34451.0}, {"date": "2026-03-04", "close": 12.19, "volume": 20553.0}, {"date": "2026-03-05", "close": 12.21, "volume": 52573.0}, {"date": "2026-03-06", "close": 11.8, "volume": 29423.0}, {"date": "2026-03-09", "close": 11.89, "volume": 24419.0}, {"date": "2026-03-10", "close": 11.69, "volume": 19578.0}, {"date": "2026-03-11", "close": 11.79, "volume": 14666.0}, {"date": "2026-03-12", "close": 11.675, "volume": 57432.0}, {"date": "2026-03-13", "close": 9.85, "volume": 258993.0}, {"date": "2026-03-16", "close": 10.26, "volume": 227166.0}, {"date": "2026-03-17", "close": 6.89, "volume": 1467455.0}, {"date": "2026-03-18", "close": 6.58, "volume": 457119.0}, {"date": "2026-03-19", "close": 6.11, "volume": 367715.0}, {"date": "2026-03-20", "close": 5.91, "volume": 300413.0}, {"date": "2026-03-23", "close": 6.07, "volume": 105655.0}, {"date": "2026-03-24", "close": 5.56, "volume": 177372.0}, {"date": "2026-03-25", "close": 5.58, "volume": 74325.0}, {"date": "2026-03-26", "close": 5.52, "volume": 65391.0}, {"date": "2026-03-27", "close": 6.07, "volume": 317000.0}, {"date": "2026-03-30", "close": 5.87, "volume": 171829.0}, {"date": "2026-03-31", "close": 5.96, "volume": 218537.0}, {"date": "2026-04-01", "close": 5.97, "volume": 167632.0}, {"date": "2026-04-02", "close": 6.06, "volume": 64551.0}, {"date": "2026-04-06", "close": 5.89, "volume": 99884.0}, {"date": "2026-04-07", "close": 5.63, "volume": 93217.0}, {"date": "2026-04-08", "close": 5.53, "volume": 67706.0}, {"date": "2026-04-09", "close": 5.46, "volume": 104889.0}, {"date": "2026-04-10", "close": 5.7, "volume": 46114.0}, {"date": "2026-04-13", "close": 5.92, "volume": 64704.0}, {"date": "2026-04-14", "close": 6.04, "volume": 92665.0}, {"date": "2026-04-15", "close": 6.25, "volume": 117355.0}, {"date": "2026-04-16", "close": 5.8, "volume": 144661.0}, {"date": "2026-04-17", "close": 5.93, "volume": 57939.0}, {"date": "2026-04-20", "close": 5.55, "volume": 144233.0}, {"date": "2026-04-21", "close": 5.35, "volume": 84055.0}, {"date": "2026-04-22", "close": 5.44, "volume": 108674.0}, {"date": "2026-04-23", "close": 5.26, "volume": 78474.0}, {"date": "2026-04-24", "close": 5.09, "volume": 44385.0}, {"date": "2026-04-27", "close": 5.21, "volume": 46806.0}, {"date": "2026-04-28", "close": 5.35, "volume": 50474.0}, {"date": "2026-04-29", "close": 5.39, "volume": 79352.0}, {"date": "2026-04-30", "close": 5.23, "volume": 55802.0}, {"date": "2026-05-01", "close": 5.61, "volume": 78599.0}, {"date": "2026-05-04", "close": 5.56, "volume": 48488.0}, {"date": "2026-05-05", "close": 5.48, "volume": 27830.0}, {"date": "2026-05-06", "close": 5.385, "volume": 52154.0}, {"date": "2026-05-07", "close": 5.23, "volume": 55769.0}, {"date": "2026-05-08", "close": 5.64, "volume": 153767.0}, {"date": "2026-05-11", "close": 5.78, "volume": 86518.0}, {"date": "2026-05-12", "close": 5.88, "volume": 63387.0}, {"date": "2026-05-13", "close": 5.77, "volume": 67149.0}, {"date": "2026-05-14", "close": 5.83, "volume": 60600.0}, {"date": "2026-05-15", "close": 5.54, "volume": 42139.0}, {"date": "2026-05-18", "close": 5.63, "volume": 54075.0}, {"date": "2026-05-19", "close": 5.8, "volume": 76544.0}, {"date": "2026-05-20", "close": 5.88, "volume": 51881.0}, {"date": "2026-05-21", "close": 5.95, "volume": 58780.0}, {"date": "2026-05-22", "close": 6.09, "volume": 44984.0}, {"date": "2026-05-26", "close": 6.05, "volume": 28083.0}, {"date": "2026-05-27", "close": 5.86, "volume": 27970.0}, {"date": "2026-05-28", "close": 6.0, "volume": 38609.0}, {"date": "2026-05-29", "close": 5.8, "volume": 39110.0}, {"date": "2026-06-01", "close": 5.67, "volume": 44596.0}, {"date": "2026-06-02", "close": 5.74, "volume": 45503.0}, {"date": "2026-06-03", "close": 5.74, "volume": 52683.0}, {"date": "2026-06-04", "close": 5.62, "volume": 40655.0}, {"date": "2026-06-05", "close": 5.6, "volume": 47377.0}, {"date": "2026-06-08", "close": 5.6, "volume": 28640.0}, {"date": "2026-06-09", "close": 5.69, "volume": 22368.0}, {"date": "2026-06-10", "close": 5.68, "volume": 40036.0}, {"date": "2026-06-11", "close": 5.82, "volume": 54770.0}, {"date": "2026-06-12", "close": 5.82, "volume": 27980.0}, {"date": "2026-06-15", "close": 5.72, "volume": 58530.0}, {"date": "2026-06-16", "close": 6.18, "volume": 50597.0}, {"date": "2026-06-17", "close": 6.26, "volume": 54173.0}, {"date": "2026-06-18", "close": 5.74, "volume": 104835.0}, {"date": "2026-06-22", "close": 5.66, "volume": 67335.0}, {"date": "2026-06-23", "close": 5.72, "volume": 27408.0}, {"date": "2026-06-24", "close": 6.06, "volume": 132333.0}, {"date": "2026-06-25", "close": 6.14, "volume": 85000.0}, {"date": "2026-06-26", "close": 5.63, "volume": 1161022.0}, {"date": "2026-06-29", "close": 5.72, "volume": 131697.0}, {"date": "2026-06-30", "close": 5.71, "volume": 71045.0}, {"date": "2026-07-01", "close": 5.84, "volume": 86697.0}, {"date": "2026-07-02", "close": 6.4, "volume": 130549.0}, {"date": "2026-07-06", "close": 6.19, "volume": 48291.0}, {"date": "2026-07-07", "close": 6.13, "volume": 37019.0}, {"date": "2026-07-08", "close": 6.0, "volume": 34324.0}, {"date": "2026-07-09", "close": 5.93, "volume": 25968.0}, {"date": "2026-07-10", "close": 6.01, "volume": 14152.0}, {"date": "2026-07-13", "close": 5.82, "volume": 19865.0}, {"date": "2026-07-14", "close": 5.76, "volume": 32869.0}, {"date": "2026-07-15", "close": 5.67, "volume": 13766.0}, {"date": "2026-07-16", "close": 5.67, "volume": 18770.0}, {"date": "2026-07-17", "close": 5.8, "volume": 18522.0}, {"date": "2026-07-20", "close": 5.75, "volume": 12476.0}, {"date": "2026-07-21", "close": 5.76, "volume": 3607.0}, {"date": "2026-07-22", "close": 5.75, "volume": 17920.0}, {"date": "2026-07-23", "close": 5.76, "volume": 45485.0}, {"date": "2026-07-24", "close": 5.6, "volume": 74410.0}, {"date": "2026-07-27", "close": 5.37, "volume": 49278.0}, {"date": "2026-07-28", "close": 5.35, "volume": 28482.0}, {"date": "2026-07-29", "close": 5.25, "volume": 43557.0}, {"date": "2026-07-30", "close": 5.17, "volume": 28637.0}, {"date": "2026-07-31", "close": 5.01, "volume": 111058.0}, {"date": "2026-08-03", "close": 5.38, "volume": 46835.0}, {"date": "2026-08-04", "close": 5.58, "volume": 47560.0}, {"date": "2026-08-05", "close": 5.83, "volume": 14877.0}, {"date": "2026-08-06", "close": 5.735, "volume": 21714.0}, {"date": "2026-08-07", "close": 6.04, "volume": 45974.0}], "refreshing": true}