{"ticker": "LMS", "overview": {"name": "Litchfield Minerals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "LMS", "has_prices": true, "as_of": "2026-09-07", "last": 0.2, "prev_close": 0.195, "change": 0.0050000000000000044, "change_pct": 0.025641025641025664, "session_volume": 34652.0, "vwap_5": 0.1938313273876526, "vwap_20": 0.20130792450537432, "vwap_60": 0.22092082261506715, "vwap_250": 0.5290308608820585, "high_52w": 0.785, "low_52w": 0.18, "avg_volume_20": 90523.0, "sessions": 400, "market_cap": {"value": 12263846.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03137357", "src": "ASX", "ticker": "LMS", "cik": "", "company": "Litchfield Minerals Limited", "company_raw": "Litchfield Minerals Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their LMS stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03137357", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78643}, {"id": "ASX-03125101", "src": "ASX", "ticker": "LMS", "cik": "", "company": "Litchfield Minerals Limited", "company_raw": "Litchfield Minerals Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their LMS stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03125101", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Peter Eaglen", "notice_type": "3Y", "direct_shares": 1488088.0, "indirect_shares": null, "indirect_account": "Name of entity Litchfield Minerals Limited", "pct": null, "notice_date": "2026-09-08", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133298-2A1696194", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-04", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-25", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-07", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-30", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-23", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-23", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-29", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-08-27", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-04-08", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-17", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-03-17", "source_url": "https://www.marketindex.com.au/asx/lms", "needs_ocr": 0}], "directors": [{"name": "Peter Eaglen", "first_seen": "2026-09-08", "last_seen": "2026-09-08", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-27", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154186-2A1706558"}, {"date": "2026-10-26", "form": "Issued Capital", "title": "Notification of cessation of securities - LMS", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153215-2A1706184"}, {"date": "2026-10-20", "form": "Progress Report", "title": "LMS Completes October Drilling at Oonagalabi", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150502-2A1705050"}, {"date": "2026-10-19", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149925-2A1704804"}, {"date": "2026-10-15", "form": "Issued Capital", "title": "Application for quotation of securities - LMS", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148897-2A1704345"}], "performance": {"ticker": "LMS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-03-15", "close": 0.19, "volume": 1833757.0}, {"date": "2024-03-18", "close": 0.175, "volume": 790988.0}, {"date": "2024-03-19", "close": 0.16, "volume": 251781.0}, {"date": "2024-03-20", "close": 0.14, "volume": 663597.0}, {"date": "2024-03-21", "close": 0.16, "volume": 216831.0}, {"date": "2024-03-22", "close": 0.16, "volume": 94333.0}, {"date": "2024-03-25", "close": 0.155, "volume": 298975.0}, {"date": "2024-03-26", "close": 0.145, "volume": 480067.0}, {"date": "2024-03-27", "close": 0.15, "volume": 31785.0}, {"date": "2024-03-28", "close": 0.175, "volume": 203440.0}, {"date": "2024-04-02", "close": 0.175, "volume": 350676.0}, {"date": "2024-04-03", "close": 0.16, "volume": 217728.0}, {"date": "2024-04-04", "close": 0.16, "volume": 923417.0}, {"date": "2024-04-05", "close": 0.165, "volume": 37259.0}, {"date": "2024-04-08", "close": 0.17, "volume": 81133.0}, {"date": "2024-04-09", "close": 0.18, "volume": 183205.0}, {"date": "2024-04-10", "close": 0.19, "volume": 298160.0}, {"date": "2024-04-11", "close": 0.17, "volume": 186803.0}, {"date": "2024-04-12", "close": 0.175, "volume": 199861.0}, {"date": "2024-04-15", "close": 0.16, "volume": 491903.0}, {"date": "2024-04-16", "close": 0.165, "volume": 94870.0}, {"date": "2024-04-17", "close": 0.165, "volume": 372442.0}, {"date": "2024-04-18", "close": 0.165, "volume": 174388.0}, {"date": "2024-04-19", "close": 0.165, "volume": 100000.0}, {"date": "2024-04-22", "close": 0.165, "volume": 314982.0}, {"date": "2024-04-23", "close": 0.16, "volume": 305536.0}, {"date": "2024-04-24", "close": 0.1575, "volume": 67879.0}, {"date": "2024-04-26", "close": 0.155, "volume": 181810.0}, {"date": "2024-04-29", "close": 0.15, "volume": 47045.0}, {"date": "2024-04-30", "close": 0.165, "volume": 278512.0}, {"date": "2024-05-01", "close": 0.16, "volume": 382178.0}, {"date": "2024-05-02", "close": 0.18, "volume": 261806.0}, {"date": "2024-05-03", "close": 0.175, "volume": 53396.0}, {"date": "2024-05-06", "close": 0.17, "volume": 16585.0}, {"date": "2024-05-07", "close": 0.17, "volume": 205716.0}, {"date": "2024-05-08", "close": 0.195, "volume": 517406.0}, {"date": "2024-05-09", "close": 0.21, "volume": 1722423.0}, {"date": "2024-05-10", "close": 0.19, "volume": 156338.0}, {"date": "2024-05-13", "close": 0.205, "volume": 32445.0}, {"date": "2024-05-14", "close": 0.205, "volume": 89257.0}, {"date": "2024-05-15", "close": 0.2, "volume": 356030.0}, {"date": "2024-05-16", "close": 0.2, "volume": 454565.0}, {"date": "2024-05-17", "close": 0.2, "volume": 81432.0}, {"date": "2024-05-20", "close": 0.2, "volume": 100000.0}, {"date": "2024-05-21", "close": 0.21, "volume": 378722.0}, {"date": "2024-05-22", "close": 0.2, "volume": 78335.0}, {"date": "2024-05-23", "close": 0.2, "volume": 50842.0}, {"date": "2024-05-24", "close": 0.19, "volume": 651917.0}, {"date": "2024-05-27", "close": 0.2, "volume": 210564.0}, {"date": "2024-05-28", "close": 0.225, "volume": 1479701.0}, {"date": "2024-05-29", "close": 0.19, "volume": 1911399.0}, {"date": "2024-05-30", "close": 0.17, "volume": 485633.0}, {"date": "2024-05-31", "close": 0.185, "volume": 230077.0}, {"date": "2024-06-03", "close": 0.185, "volume": 174248.0}, {"date": "2024-06-04", "close": 0.185, "volume": 2622.0}, {"date": "2024-06-05", "close": 0.165, "volume": 329798.0}, {"date": "2024-06-06", "close": 0.17, "volume": 5568.0}, {"date": "2024-06-07", "close": 0.175, "volume": 44905.0}, {"date": "2024-06-11", "close": 0.175, "volume": 226.0}, {"date": "2024-06-12", "close": 0.165, "volume": 109819.0}, {"date": "2024-06-13", "close": 0.16, "volume": 26852.0}, {"date": "2024-06-14", "close": 0.165, "volume": 86081.0}, {"date": "2024-06-17", "close": 0.14, "volume": 190460.0}, {"date": "2024-06-18", "close": 0.14, "volume": 107057.0}, {"date": "2024-06-19", "close": 0.15, "volume": 59291.0}, {"date": "2024-06-20", "close": 0.15, "volume": 10405.0}, {"date": "2024-06-21", "close": 0.15, "volume": 109943.0}, {"date": "2024-06-24", "close": 0.14, "volume": 125050.0}, {"date": "2024-06-25", "close": 0.14, "volume": 402116.0}, {"date": "2024-06-26", "close": 0.135, "volume": 158425.0}, {"date": "2024-06-27", "close": 0.14, "volume": 13405.0}, {"date": "2024-07-01", "close": 0.135, "volume": 249547.0}, {"date": "2024-07-02", "close": 0.15, "volume": 110305.0}, {"date": "2024-07-04", "close": 0.14, "volume": 97438.0}, {"date": "2024-07-05", "close": 0.16, "volume": 139704.0}, {"date": "2024-07-08", "close": 0.135, "volume": 531704.0}, {"date": "2024-07-09", "close": 0.135, "volume": 132438.0}, {"date": "2024-07-10", "close": 0.125, "volume": 330262.0}, {"date": "2024-07-11", "close": 0.11, "volume": 242690.0}, {"date": "2024-07-12", "close": 0.125, "volume": 268184.0}, {"date": "2024-07-15", "close": 0.115, "volume": 5601.0}, {"date": "2024-07-16", "close": 0.115, "volume": 3123.0}, {"date": "2024-07-17", "close": 0.115, "volume": 4000.0}, {"date": "2024-07-18", "close": 0.125, "volume": 8000.0}, {"date": "2024-07-19", "close": 0.12, "volume": 10795.0}, {"date": "2024-07-22", "close": 0.115, "volume": 146127.0}, {"date": "2024-07-23", "close": 0.115, "volume": 193854.0}, {"date": "2024-07-24", "close": 0.12, "volume": 37900.0}, {"date": "2024-07-25", "close": 0.11, "volume": 286966.0}, {"date": "2024-07-26", "close": 0.105, "volume": 2349.0}, {"date": "2024-07-29", "close": 0.1, "volume": 14139.0}, {"date": "2024-07-30", "close": 0.1, "volume": 257087.0}, {"date": "2024-07-31", "close": 0.1, "volume": 1861.0}, {"date": "2024-08-01", "close": 0.11, "volume": 139800.0}, {"date": "2024-08-02", "close": 0.105, "volume": 2318.0}, {"date": "2024-08-05", "close": 0.105, "volume": 150139.0}, {"date": "2024-08-06", "close": 0.1, "volume": 66005.0}, {"date": "2024-08-07", "close": 0.115, "volume": 165626.0}, {"date": "2024-08-09", "close": 0.115, "volume": 270249.0}, {"date": "2024-08-12", "close": 0.115, "volume": 42875.0}, {"date": "2024-08-13", "close": 0.115, "volume": 31000.0}, {"date": "2024-08-14", "close": 0.115, "volume": 57916.0}, {"date": "2024-08-15", "close": 0.135, "volume": 362751.0}, {"date": "2024-08-16", "close": 0.125, "volume": 323092.0}, {"date": "2024-08-19", "close": 0.125, "volume": 235137.0}, {"date": "2024-08-20", "close": 0.125, "volume": 110000.0}, {"date": "2024-08-21", "close": 0.125, "volume": 5000.0}, {"date": "2024-08-22", "close": 0.13, "volume": 1609.0}, {"date": "2024-08-23", "close": 0.125, "volume": 4666.0}, {"date": "2024-08-26", "close": 0.13, "volume": 25000.0}, {"date": "2024-08-28", "close": 0.125, "volume": 150000.0}, {"date": "2024-08-29", "close": 0.125, "volume": 1600.0}, {"date": "2024-08-30", "close": 0.125, "volume": 82903.0}, {"date": "2024-09-03", "close": 0.125, "volume": 72438.0}, {"date": "2024-09-04", "close": 0.12, "volume": 36303.0}, {"date": "2024-09-06", "close": 0.12, "volume": 17502.0}, {"date": "2024-09-09", "close": 0.1, "volume": 250000.0}, {"date": "2024-09-11", "close": 0.1, "volume": 123459.0}, {"date": "2024-09-13", "close": 0.1, "volume": 23810.0}, {"date": "2024-09-16", "close": 0.11, "volume": 165508.0}, {"date": "2024-09-17", "close": 0.125, "volume": 11508.0}, {"date": "2024-09-18", "close": 0.12, "volume": 76375.0}, {"date": "2024-09-19", "close": 0.11, "volume": 214866.0}, {"date": "2024-09-20", "close": 0.11, "volume": 6042.0}, {"date": "2024-09-23", "close": 0.11, "volume": 62044.0}, {"date": "2024-09-24", "close": 0.11, "volume": 108191.0}, {"date": "2024-09-25", "close": 0.125, "volume": 10000.0}, {"date": "2024-09-26", "close": 0.115, "volume": 15900.0}, {"date": "2024-09-27", "close": 0.11, "volume": 9045.0}, {"date": "2024-09-30", "close": 0.11, "volume": 120446.0}, {"date": "2024-10-01", "close": 0.12, "volume": 38000.0}, {"date": "2024-10-02", "close": 0.11, "volume": 52946.0}, {"date": "2024-10-03", "close": 0.135, "volume": 236128.0}, {"date": "2024-10-04", "close": 0.135, "volume": 11968.0}, {"date": "2024-10-07", "close": 0.125, "volume": 237719.0}, {"date": "2024-10-08", "close": 0.125, "volume": 2127.0}, {"date": "2024-10-09", "close": 0.145, "volume": 400263.0}, {"date": "2024-10-10", "close": 0.14, "volume": 47212.0}, {"date": "2024-10-11", "close": 0.14, "volume": 56788.0}, {"date": "2024-10-14", "close": 0.12, "volume": 676204.0}, {"date": "2024-10-15", "close": 0.125, "volume": 26000.0}, {"date": "2024-10-17", "close": 0.12, "volume": 30012.0}, {"date": "2024-10-18", "close": 0.12, "volume": 85000.0}, {"date": "2024-10-21", "close": 0.12, "volume": 333.0}, {"date": "2024-10-22", "close": 0.12, "volume": 42366.0}, {"date": "2024-10-23", "close": 0.115, "volume": 363669.0}, {"date": "2024-10-24", "close": 0.12, "volume": 17464.0}, {"date": "2024-10-25", "close": 0.13, "volume": 727.0}, {"date": "2024-10-28", "close": 0.115, "volume": 4250.0}, {"date": "2024-10-29", "close": 0.12, "volume": 92535.0}, {"date": "2024-10-30", "close": 0.11, "volume": 162312.0}, {"date": "2024-11-01", "close": 0.105, "volume": 50075.0}, {"date": "2024-11-08", "close": 0.105, "volume": 11330.0}, {"date": "2024-11-11", "close": 0.105, "volume": 39635.0}, {"date": "2024-11-12", "close": 0.105, "volume": 16641.0}, {"date": "2024-11-13", "close": 0.115, "volume": 100069.0}, {"date": "2024-11-14", "close": 0.12, "volume": 37000.0}, {"date": "2024-11-19", "close": 0.1, "volume": 150000.0}, {"date": "2024-11-20", "close": 0.1, "volume": 20500.0}, {"date": "2024-11-21", "close": 0.1, "volume": 83918.0}, {"date": "2024-11-22", "close": 0.105, "volume": 54664.0}, {"date": "2024-11-25", "close": 0.1, "volume": 5991.0}, {"date": "2024-11-29", "close": 0.105, "volume": 51050.0}, {"date": "2024-12-02", "close": 0.1, "volume": 72582.0}, {"date": "2024-12-03", "close": 0.1, "volume": 71131.0}, {"date": "2024-12-04", "close": 0.1, "volume": 7122.0}, {"date": "2024-12-05", "close": 0.097, "volume": 180325.0}, {"date": "2024-12-06", "close": 0.097, "volume": 1208.0}, {"date": "2024-12-09", "close": 0.097, "volume": 150000.0}, {"date": "2024-12-10", "close": 0.095, "volume": 36429.0}, {"date": "2024-12-13", "close": 0.099, "volume": 115232.0}, {"date": "2024-12-18", "close": 0.1, "volume": 73079.0}, {"date": "2024-12-23", "close": 0.1, "volume": 41150.0}, {"date": "2024-12-24", "close": 0.1, "volume": 343173.0}, {"date": "2024-12-30", "close": 0.1, "volume": 45000.0}, {"date": "2024-12-31", "close": 0.1, "volume": 102599.0}, {"date": "2025-01-03", "close": 0.11, "volume": 35000.0}, {"date": "2025-01-06", "close": 0.12, "volume": 15000.0}, {"date": "2025-01-07", "close": 0.12, "volume": 291.0}, {"date": "2025-01-08", "close": 0.1, "volume": 60100.0}, {"date": "2025-01-13", "close": 0.12, "volume": 341534.0}, {"date": "2025-01-14", "close": 0.12, "volume": 60098.0}, {"date": "2025-01-15", "close": 0.115, "volume": 60864.0}, {"date": "2025-01-16", "close": 0.12, "volume": 277976.0}, {"date": "2025-01-20", "close": 0.12, "volume": 40364.0}, {"date": "2025-01-22", "close": 0.105, "volume": 121428.0}, {"date": "2025-01-28", "close": 0.12, "volume": 49301.0}, {"date": "2025-01-30", "close": 0.125, "volume": 3500.0}, {"date": "2025-02-04", "close": 0.125, "volume": 8000.0}, {"date": "2025-02-05", "close": 0.12, "volume": 337.0}, {"date": "2025-02-07", "close": 0.115, "volume": 74400.0}, {"date": "2025-02-10", "close": 0.11, "volume": 700.0}, {"date": "2025-02-12", "close": 0.1, "volume": 303933.0}, {"date": "2025-02-13", "close": 0.1, "volume": 19076.0}, {"date": "2025-02-17", "close": 0.1, "volume": 66720.0}, {"date": "2025-02-18", "close": 0.1, "volume": 10000.0}, {"date": "2025-02-19", "close": 0.099, "volume": 41101.0}, {"date": "2025-02-21", "close": 0.099, "volume": 31302.0}, {"date": "2025-02-24", "close": 0.1, "volume": 104500.0}, {"date": "2025-02-26", "close": 0.095, "volume": 3800.0}, {"date": "2025-03-05", "close": 0.135, "volume": 2888040.0}, {"date": "2025-03-06", "close": 0.145, "volume": 3771117.0}, {"date": "2025-03-07", "close": 0.145, "volume": 485855.0}, {"date": "2025-03-10", "close": 0.195, "volume": 1377409.0}, {"date": "2025-03-11", "close": 0.17, "volume": 1015004.0}, {"date": "2025-03-12", "close": 0.16, "volume": 264538.0}, {"date": "2025-03-13", "close": 0.17, "volume": 368768.0}, {"date": "2025-03-14", "close": 0.17, "volume": 220777.0}, {"date": "2025-03-17", "close": 0.18, "volume": 89546.0}, {"date": "2025-03-18", "close": 0.205, "volume": 1140186.0}, {"date": "2025-03-19", "close": 0.2, "volume": 210894.0}, {"date": "2025-03-20", "close": 0.2, "volume": 233375.0}, {"date": "2025-03-21", "close": 0.2, "volume": 350453.0}, {"date": "2025-03-24", "close": 0.2, "volume": 131611.0}, {"date": "2025-03-25", "close": 0.1975, "volume": 76292.0}, {"date": "2025-03-26", "close": 0.19, "volume": 188085.0}, {"date": "2025-03-27", "close": 0.2, "volume": 178410.0}, {"date": "2025-03-28", "close": 0.1925, "volume": 248441.0}, {"date": "2025-03-31", "close": 0.175, "volume": 676180.0}, {"date": "2025-04-01", "close": 0.175, "volume": 56547.0}, {"date": "2025-04-02", "close": 0.145, "volume": 646770.0}, {"date": "2025-04-03", "close": 0.18, "volume": 375643.0}, {"date": "2025-04-04", "close": 0.17, "volume": 86810.0}, {"date": "2025-04-07", "close": 0.155, "volume": 136301.0}, {"date": "2025-04-08", "close": 0.16, "volume": 122247.0}, {"date": "2025-04-09", "close": 0.135, "volume": 215930.0}, {"date": "2025-04-10", "close": 0.15, "volume": 10000.0}, {"date": "2025-04-11", "close": 0.12, "volume": 967265.0}, {"date": "2025-04-14", "close": 0.14, "volume": 221440.0}, {"date": "2025-04-15", "close": 0.135, "volume": 71388.0}, {"date": "2025-04-16", "close": 0.13, "volume": 214966.0}, {"date": "2025-04-17", "close": 0.13, "volume": 999.0}, {"date": "2025-04-22", "close": 0.14, "volume": 3654.0}, {"date": "2025-04-28", "close": 0.115, "volume": 81032.0}, {"date": "2025-04-29", "close": 0.12, "volume": 187172.0}, {"date": "2025-04-30", "close": 0.1075, "volume": 118000.0}, {"date": "2025-05-01", "close": 0.13, "volume": 165053.0}, {"date": "2025-05-02", "close": 0.13, "volume": 79562.0}, {"date": "2025-05-05", "close": 0.115, "volume": 124271.0}, {"date": "2025-05-07", "close": 0.125, "volume": 148952.0}, {"date": "2025-05-08", "close": 0.12, "volume": 46885.0}, {"date": "2025-05-09", "close": 0.12, "volume": 31116.0}, {"date": "2025-05-14", "close": 0.11, "volume": 29090.0}, {"date": "2025-05-15", "close": 0.11, "volume": 14940.0}, {"date": "2025-05-19", "close": 0.12, "volume": 74600.0}, {"date": "2025-05-20", "close": 0.12, "volume": 48204.0}, {"date": "2025-05-21", "close": 0.11, "volume": 50000.0}, {"date": "2025-05-22", "close": 0.115, "volume": 101686.0}, {"date": "2025-05-23", "close": 0.115, "volume": 4612.0}, {"date": "2025-05-26", "close": 0.12, "volume": 78116.0}, {"date": "2025-05-28", "close": 0.115, "volume": 133816.0}, {"date": "2025-05-29", "close": 0.11, "volume": 36220.0}, {"date": "2025-05-30", "close": 0.115, "volume": 115826.0}, {"date": "2025-06-02", "close": 0.115, "volume": 14903.0}, {"date": "2025-06-03", "close": 0.11, "volume": 980432.0}, {"date": "2025-06-04", "close": 0.12, "volume": 91581.0}, {"date": "2025-06-05", "close": 0.11, "volume": 114903.0}, {"date": "2025-06-06", "close": 0.11, "volume": 8148.0}, {"date": "2025-06-11", "close": 0.12, "volume": 36240.0}, {"date": "2025-06-12", "close": 0.13, "volume": 44000.0}, {"date": "2025-06-13", "close": 0.12, "volume": 139950.0}, {"date": "2025-06-16", "close": 0.12, "volume": 30743.0}, {"date": "2025-06-17", "close": 0.115, "volume": 28006.0}, {"date": "2025-06-18", "close": 0.115, "volume": 10000.0}, {"date": "2025-06-19", "close": 0.12, "volume": 36640.0}, {"date": "2025-06-20", "close": 0.11, "volume": 13230.0}, {"date": "2025-06-23", "close": 0.115, "volume": 175788.0}, {"date": "2025-06-24", "close": 0.11, "volume": 20000.0}, {"date": "2025-06-25", "close": 0.11, "volume": 48377.0}, {"date": "2025-06-26", "close": 0.11, "volume": 116000.0}, {"date": "2025-06-27", "close": 0.11, "volume": 54205.0}, {"date": "2025-06-30", "close": 0.11, "volume": 33167.0}, {"date": "2025-07-01", "close": 0.115, "volume": 27135.0}, {"date": "2025-07-02", "close": 0.12, "volume": 78627.0}, {"date": "2025-07-03", "close": 0.1, "volume": 137626.0}, {"date": "2025-07-04", "close": 0.11, "volume": 39500.0}, {"date": "2025-07-07", "close": 0.11, "volume": 4500.0}, {"date": "2025-07-08", "close": 0.12, "volume": 70715.0}, {"date": "2025-07-09", "close": 0.11, "volume": 33747.0}, {"date": "2025-07-14", "close": 0.12, "volume": 7645.0}, {"date": "2025-07-16", "close": 0.115, "volume": 6000.0}, {"date": "2025-07-17", "close": 0.12, "volume": 5640.0}, {"date": "2025-07-18", "close": 0.125, "volume": 7400.0}, {"date": "2025-07-22", "close": 0.11, "volume": 14551.0}, {"date": "2025-07-23", "close": 0.12, "volume": 4298.0}, {"date": "2025-07-24", "close": 0.12, "volume": 3520.0}, {"date": "2025-07-28", "close": 0.12, "volume": 24727.0}, {"date": "2025-07-31", "close": 0.12, "volume": 40500.0}, {"date": "2025-08-05", "close": 0.1, "volume": 44518.0}, {"date": "2025-08-06", "close": 0.12, "volume": 15390.0}, {"date": "2025-08-11", "close": 0.105, "volume": 68308.0}, {"date": "2025-08-12", "close": 0.115, "volume": 13000.0}, {"date": "2025-08-14", "close": 0.115, "volume": 64080.0}, {"date": "2025-08-18", "close": 0.12, "volume": 22375.0}, {"date": "2025-08-20", "close": 0.105, "volume": 46903.0}, {"date": "2025-08-21", "close": 0.11, "volume": 15270.0}, {"date": "2025-08-25", "close": 0.105, "volume": 39271.0}, {"date": "2025-08-26", "close": 0.105, "volume": 7000.0}, {"date": "2025-08-27", "close": 0.11, "volume": 42405.0}, {"date": "2025-08-29", "close": 0.11, "volume": 43079.0}, {"date": "2025-09-01", "close": 0.12, "volume": 420817.0}, {"date": "2025-09-02", "close": 0.115, "volume": 214778.0}, {"date": "2025-09-03", "close": 0.11, "volume": 27803.0}, {"date": "2025-09-04", "close": 0.11, "volume": 63075.0}, {"date": "2025-09-05", "close": 0.105, "volume": 87128.0}, {"date": "2025-09-09", "close": 0.105, "volume": 117104.0}, {"date": "2025-09-10", "close": 0.115, "volume": 17865.0}, {"date": "2025-09-11", "close": 0.11, "volume": 2000.0}, {"date": "2025-09-12", "close": 0.1075, "volume": 240055.0}, {"date": "2025-09-15", "close": 0.11, "volume": 71132.0}, {"date": "2025-09-16", "close": 0.14, "volume": 849262.0}, {"date": "2025-09-17", "close": 0.15, "volume": 212452.0}, {"date": "2025-09-18", "close": 0.15, "volume": 358870.0}, {"date": "2025-09-19", "close": 0.1375, "volume": 177007.0}, {"date": "2025-09-22", "close": 0.12, "volume": 403541.0}, {"date": "2025-09-23", "close": 0.125, "volume": 67526.0}, {"date": "2025-09-24", "close": 0.12, "volume": 300895.0}, {"date": "2025-09-25", "close": 0.135, "volume": 291018.0}, {"date": "2025-09-26", "close": 0.12, "volume": 100489.0}, {"date": "2025-09-29", "close": 0.12, "volume": 204950.0}, {"date": "2025-09-30", "close": 0.12, "volume": 76267.0}, {"date": "2025-10-01", "close": 0.165, "volume": 723975.0}, {"date": "2025-10-02", "close": 0.17, "volume": 543964.0}, {"date": "2025-10-03", "close": 0.19, "volume": 785642.0}, {"date": "2025-10-06", "close": 0.19, "volume": 229503.0}, {"date": "2025-10-07", "close": 0.195, "volume": 258259.0}, {"date": "2025-10-08", "close": 0.19, "volume": 248686.0}, {"date": "2025-10-09", "close": 0.175, "volume": 364424.0}, {"date": "2025-10-10", "close": 0.185, "volume": 105406.0}, {"date": "2025-10-13", "close": 0.61, "volume": 15223557.0}, {"date": "2025-10-14", "close": 0.565, "volume": 5099201.0}, {"date": "2025-10-15", "close": 0.74, "volume": 1066509.0}, {"date": "2025-10-17", "close": 0.73, "volume": 7744408.0}, {"date": "2025-10-20", "close": 0.745, "volume": 1619591.0}, {"date": "2025-10-21", "close": 0.67, "volume": 820649.0}, {"date": "2025-10-22", "close": 0.695, "volume": 467306.0}, {"date": "2025-10-23", "close": 0.58, "volume": 1105989.0}, {"date": "2025-10-24", "close": 0.615, "volume": 1162884.0}, {"date": "2025-10-27", "close": 0.66, "volume": 849777.0}, {"date": "2025-10-28", "close": 0.68, "volume": 1497020.0}, {"date": "2025-10-29", "close": 0.705, "volume": 592745.0}, {"date": "2025-10-30", "close": 0.675, "volume": 534580.0}, {"date": "2025-10-31", "close": 0.665, "volume": 978506.0}, {"date": "2025-11-03", "close": 0.65, "volume": 166850.0}, {"date": "2025-11-04", "close": 0.6, "volume": 372587.0}, {"date": "2025-11-05", "close": 0.58, "volume": 551275.0}, {"date": "2025-11-06", "close": 0.58, "volume": 298191.0}, {"date": "2025-11-07", "close": 0.57, "volume": 178774.0}, {"date": "2025-11-10", "close": 0.68, "volume": 199418.0}, {"date": "2025-11-11", "close": 0.7, "volume": 589464.0}, {"date": "2025-11-12", "close": 0.67, "volume": 170424.0}, {"date": "2025-11-13", "close": 0.645, "volume": 155487.0}, {"date": "2025-11-14", "close": 0.62, "volume": 113808.0}, {"date": "2025-11-17", "close": 0.58, "volume": 545127.0}, {"date": "2025-11-18", "close": 0.49, "volume": 475158.0}, {"date": "2025-11-19", "close": 0.49, "volume": 376567.0}, {"date": "2025-11-20", "close": 0.52, "volume": 90269.0}, {"date": "2025-11-21", "close": 0.465, "volume": 226628.0}, {"date": "2025-11-24", "close": 0.48, "volume": 313765.0}, {"date": "2025-11-25", "close": 0.48, "volume": 107723.0}, {"date": "2025-11-26", "close": 0.51, "volume": 358959.0}, {"date": "2025-11-27", "close": 0.63, "volume": 828830.0}, {"date": "2025-11-28", "close": 0.6, "volume": 410658.0}, {"date": "2025-12-01", "close": 0.565, "volume": 144375.0}, {"date": "2025-12-02", "close": 0.545, "volume": 87665.0}, {"date": "2025-12-03", "close": 0.535, "volume": 65036.0}, {"date": "2025-12-04", "close": 0.55, "volume": 65738.0}, {"date": "2025-12-05", "close": 0.585, "volume": 178789.0}, {"date": "2025-12-08", "close": 0.48, "volume": 515194.0}, {"date": "2025-12-09", "close": 0.5, "volume": 553781.0}, {"date": "2025-12-10", "close": 0.485, "volume": 367165.0}, {"date": "2025-12-11", "close": 0.405, "volume": 638917.0}, {"date": "2025-12-12", "close": 0.395, "volume": 540175.0}, {"date": "2025-12-15", "close": 0.4, "volume": 279985.0}, {"date": "2025-12-16", "close": 0.385, "volume": 601188.0}, {"date": "2025-12-17", "close": 0.395, "volume": 343433.0}, {"date": "2025-12-18", "close": 0.39, "volume": 168459.0}, {"date": "2025-12-19", "close": 0.4, "volume": 151157.0}, {"date": "2025-12-22", "close": 0.4, "volume": 256419.0}, {"date": "2025-12-23", "close": 0.39, "volume": 98357.0}, {"date": "2025-12-24", "close": 0.385, "volume": 48316.0}, {"date": "2025-12-29", "close": 0.41, "volume": 222699.0}, {"date": "2025-12-30", "close": 0.42, "volume": 296276.0}, {"date": "2025-12-31", "close": 0.445, "volume": 126923.0}, {"date": "2026-01-02", "close": 0.44, "volume": 69417.0}, {"date": "2026-01-05", "close": 0.505, "volume": 251577.0}, {"date": "2026-01-06", "close": 0.49, "volume": 277337.0}, {"date": "2026-01-07", "close": 0.5, "volume": 248587.0}, {"date": "2026-01-08", "close": 0.5, "volume": 263547.0}, {"date": "2026-01-09", "close": 0.48, "volume": 328376.0}, {"date": "2026-01-12", "close": 0.57, "volume": 568530.0}, {"date": "2026-01-13", "close": 0.61, "volume": 602961.0}, {"date": "2026-01-14", "close": 0.65, "volume": 436051.0}, {"date": "2026-01-15", "close": 0.635, "volume": 686421.0}, {"date": "2026-01-16", "close": 0.715, "volume": 611513.0}, {"date": "2026-01-19", "close": 0.745, "volume": 599344.0}, {"date": "2026-01-20", "close": 0.695, "volume": 260712.0}, {"date": "2026-01-21", "close": 0.74, "volume": 127707.0}, {"date": "2026-01-22", "close": 0.77, "volume": 402037.0}, {"date": "2026-01-23", "close": 0.74, "volume": 317780.0}, {"date": "2026-01-27", "close": 0.7, "volume": 611115.0}, {"date": "2026-01-28", "close": 0.65, "volume": 215089.0}, {"date": "2026-01-29", "close": 0.6, "volume": 642423.0}, {"date": "2026-01-30", "close": 0.565, "volume": 224879.0}, {"date": "2026-02-02", "close": 0.695, "volume": 1233116.0}, {"date": "2026-02-03", "close": 0.72, "volume": 728815.0}, {"date": "2026-02-04", "close": 0.695, "volume": 517736.0}, {"date": "2026-02-05", "close": 0.785, "volume": 2819331.0}, {"date": "2026-02-06", "close": 0.71, "volume": 1072536.0}, {"date": "2026-02-09", "close": 0.67, "volume": 342399.0}, {"date": "2026-02-10", "close": 0.7, "volume": 505367.0}, {"date": "2026-02-11", "close": 0.72, "volume": 608318.0}, {"date": "2026-02-12", "close": 0.69, "volume": 149721.0}, {"date": "2026-02-13", "close": 0.635, "volume": 730215.0}, {"date": "2026-02-16", "close": 0.645, "volume": 243980.0}, {"date": "2026-02-17", "close": 0.615, "volume": 153615.0}, {"date": "2026-02-18", "close": 0.62, "volume": 299150.0}, {"date": "2026-02-19", "close": 0.625, "volume": 200704.0}, {"date": "2026-02-20", "close": 0.63, "volume": 94620.0}, {"date": "2026-02-23", "close": 0.62, "volume": 267756.0}, {"date": "2026-02-24", "close": 0.6, "volume": 96444.0}, {"date": "2026-02-25", "close": 0.635, "volume": 279207.0}, {"date": "2026-02-26", "close": 0.64, "volume": 68129.0}, {"date": "2026-02-27", "close": 0.61, "volume": 300575.0}, {"date": "2026-03-02", "close": 0.55, "volume": 477502.0}, {"date": "2026-03-03", "close": 0.55, "volume": 311969.0}, {"date": "2026-03-04", "close": 0.52, "volume": 198467.0}, {"date": "2026-03-05", "close": 0.52, "volume": 105012.0}, {"date": "2026-03-06", "close": 0.515, "volume": 355601.0}, {"date": "2026-03-09", "close": 0.5, "volume": 354796.0}, {"date": "2026-03-10", "close": 0.475, "volume": 336819.0}, {"date": "2026-03-11", "close": 0.48, "volume": 168316.0}, {"date": "2026-03-12", "close": 0.465, "volume": 279675.0}, {"date": "2026-03-13", "close": 0.455, "volume": 241201.0}, {"date": "2026-03-16", "close": 0.39, "volume": 534192.0}, {"date": "2026-03-17", "close": 0.4, "volume": 272522.0}, {"date": "2026-03-18", "close": 0.39, "volume": 164571.0}, {"date": "2026-03-19", "close": 0.36, "volume": 367584.0}, {"date": "2026-03-20", "close": 0.385, "volume": 329101.0}, {"date": "2026-03-23", "close": 0.35, "volume": 323084.0}, {"date": "2026-03-24", "close": 0.39, "volume": 159040.0}, {"date": "2026-03-25", "close": 0.375, "volume": 102969.0}, {"date": "2026-03-26", "close": 0.37, "volume": 46207.0}, {"date": "2026-03-27", "close": 0.375, "volume": 29502.0}, {"date": "2026-03-30", "close": 0.375, "volume": 278555.0}, {"date": "2026-03-31", "close": 0.405, "volume": 60373.0}, {"date": "2026-04-01", "close": 0.405, "volume": 159822.0}, {"date": "2026-04-02", "close": 0.37, "volume": 99610.0}, {"date": "2026-04-07", "close": 0.4, "volume": 103774.0}, {"date": "2026-04-08", "close": 0.43, "volume": 177286.0}, {"date": "2026-04-09", "close": 0.45, "volume": 141542.0}, {"date": "2026-04-10", "close": 0.44, "volume": 62078.0}, {"date": "2026-04-13", "close": 0.44, "volume": 39437.0}, {"date": "2026-04-14", "close": 0.475, "volume": 231090.0}, {"date": "2026-04-15", "close": 0.47, "volume": 58385.0}, {"date": "2026-04-16", "close": 0.46, "volume": 15590.0}, {"date": "2026-04-17", "close": 0.43, "volume": 79451.0}, {"date": "2026-04-20", "close": 0.45, "volume": 57291.0}, {"date": "2026-04-21", "close": 0.42, "volume": 41114.0}, {"date": "2026-04-22", "close": 0.39, "volume": 112732.0}, {"date": "2026-04-23", "close": 0.395, "volume": 69502.0}, {"date": "2026-04-24", "close": 0.41, "volume": 113670.0}, {"date": "2026-04-27", "close": 0.415, "volume": 50283.0}, {"date": "2026-04-28", "close": 0.42, "volume": 29380.0}, {"date": "2026-04-29", "close": 0.42, "volume": 80843.0}, {"date": "2026-04-30", "close": 0.4, "volume": 53493.0}, {"date": "2026-05-01", "close": 0.5, "volume": 520249.0}, {"date": "2026-05-04", "close": 0.5, "volume": 369281.0}, {"date": "2026-05-05", "close": 0.475, "volume": 172713.0}, {"date": "2026-05-06", "close": 0.475, "volume": 277859.0}, {"date": "2026-05-07", "close": 0.48, "volume": 83810.0}, {"date": "2026-05-08", "close": 0.505, "volume": 149726.0}, {"date": "2026-05-11", "close": 0.52, "volume": 105618.0}, {"date": "2026-05-12", "close": 0.51, "volume": 40765.0}, {"date": "2026-05-13", "close": 0.5, "volume": 15041.0}, {"date": "2026-05-14", "close": 0.455, "volume": 222297.0}, {"date": "2026-05-15", "close": 0.575, "volume": 818273.0}, {"date": "2026-05-18", "close": 0.515, "volume": 694686.0}, {"date": "2026-05-19", "close": 0.48, "volume": 380374.0}, {"date": "2026-05-20", "close": 0.465, "volume": 147341.0}, {"date": "2026-05-21", "close": 0.5, "volume": 258759.0}, {"date": "2026-05-22", "close": 0.51, "volume": 78763.0}, {"date": "2026-05-25", "close": 0.47, "volume": 199540.0}, {"date": "2026-05-26", "close": 0.47, "volume": 118369.0}, {"date": "2026-05-27", "close": 0.445, "volume": 161087.0}, {"date": "2026-05-28", "close": 0.435, "volume": 150836.0}, {"date": "2026-05-29", "close": 0.48, "volume": 189670.0}, {"date": "2026-06-01", "close": 0.465, "volume": 104888.0}, {"date": "2026-06-02", "close": 0.445, "volume": 147534.0}, {"date": "2026-06-03", "close": 0.245, "volume": 2599101.0}, {"date": "2026-06-04", "close": 0.29, "volume": 1842708.0}, {"date": "2026-06-05", "close": 0.25, "volume": 446151.0}, {"date": "2026-06-09", "close": 0.25, "volume": 265957.0}, {"date": "2026-06-10", "close": 0.235, "volume": 168518.0}, {"date": "2026-06-11", "close": 0.24, "volume": 400432.0}, {"date": "2026-06-12", "close": 0.24, "volume": 218206.0}, {"date": "2026-06-15", "close": 0.245, "volume": 132298.0}, {"date": "2026-06-16", "close": 0.24, "volume": 130562.0}, {"date": "2026-06-17", "close": 0.24, "volume": 598411.0}, {"date": "2026-06-18", "close": 0.26, "volume": 330983.0}, {"date": "2026-06-19", "close": 0.27, "volume": 272970.0}, {"date": "2026-06-22", "close": 0.27, "volume": 123902.0}, {"date": "2026-06-23", "close": 0.265, "volume": 89008.0}, {"date": "2026-06-24", "close": 0.25, "volume": 200826.0}, {"date": "2026-06-25", "close": 0.235, "volume": 169754.0}, {"date": "2026-06-26", "close": 0.23, "volume": 211458.0}, {"date": "2026-06-29", "close": 0.215, "volume": 308657.0}, {"date": "2026-06-30", "close": 0.22, "volume": 613844.0}, {"date": "2026-07-01", "close": 0.21, "volume": 15811.0}, {"date": "2026-07-02", "close": 0.21, "volume": 33937.0}, {"date": "2026-07-03", "close": 0.22, "volume": 85047.0}, {"date": "2026-07-06", "close": 0.22, "volume": 49109.0}, {"date": "2026-07-07", "close": 0.215, "volume": 77784.0}, {"date": "2026-07-08", "close": 0.22, "volume": 2500.0}, {"date": "2026-07-09", "close": 0.205, "volume": 177021.0}, {"date": "2026-07-10", "close": 0.23, "volume": 124530.0}, {"date": "2026-07-13", "close": 0.23, "volume": 8759.0}, {"date": "2026-07-14", "close": 0.245, "volume": 166316.0}, {"date": "2026-07-15", "close": 0.245, "volume": 92655.0}, {"date": "2026-07-16", "close": 0.23, "volume": 2504.0}, {"date": "2026-07-17", "close": 0.215, "volume": 33837.0}, {"date": "2026-07-20", "close": 0.21, "volume": 34186.0}, {"date": "2026-07-21", "close": 0.21, "volume": 27683.0}, {"date": "2026-07-22", "close": 0.2, "volume": 118561.0}, {"date": "2026-07-23", "close": 0.22, "volume": 62740.0}, {"date": "2026-07-24", "close": 0.21, "volume": 7224.0}, {"date": "2026-07-27", "close": 0.205, "volume": 13133.0}, {"date": "2026-07-28", "close": 0.2, "volume": 75621.0}, {"date": "2026-07-29", "close": 0.185, "volume": 395240.0}, {"date": "2026-07-30", "close": 0.2, "volume": 105312.0}, {"date": "2026-07-31", "close": 0.2, "volume": 46994.0}, {"date": "2026-08-03", "close": 0.205, "volume": 21297.0}, {"date": "2026-08-04", "close": 0.195, "volume": 58569.0}, {"date": "2026-08-05", "close": 0.2, "volume": 29826.0}, {"date": "2026-08-06", "close": 0.21, "volume": 47178.0}, {"date": "2026-08-07", "close": 0.21, "volume": 67594.0}, {"date": "2026-08-10", "close": 0.225, "volume": 95342.0}, {"date": "2026-08-11", "close": 0.23, "volume": 88119.0}, {"date": "2026-08-12", "close": 0.21, "volume": 27574.0}, {"date": "2026-08-13", "close": 0.195, "volume": 240366.0}, {"date": "2026-08-14", "close": 0.235, "volume": 71553.0}, {"date": "2026-08-17", "close": 0.205, "volume": 189376.0}, {"date": "2026-08-18", "close": 0.21, "volume": 50339.0}, {"date": "2026-08-19", "close": 0.2, "volume": 83149.0}, {"date": "2026-08-20", "close": 0.2, "volume": 221322.0}, {"date": "2026-08-21", "close": 0.21, "volume": 99656.0}, {"date": "2026-08-24", "close": 0.215, "volume": 125309.0}, {"date": "2026-08-25", "close": 0.2, "volume": 26734.0}, {"date": "2026-08-26", "close": 0.2, "volume": 49874.0}, {"date": "2026-08-27", "close": 0.195, "volume": 91111.0}, {"date": "2026-08-28", "close": 0.18, "volume": 208185.0}, {"date": "2026-08-31", "close": 0.18, "volume": 6813.0}, {"date": "2026-09-01", "close": 0.19, "volume": 53034.0}, {"date": "2026-09-02", "close": 0.195, "volume": 72406.0}, {"date": "2026-09-03", "close": 0.19, "volume": 35606.0}, {"date": "2026-09-04", "close": 0.195, "volume": 35282.0}, {"date": "2026-09-07", "close": 0.2, "volume": 34652.0}], "refreshing": true}